01/03/2006,05:40:54.540,23.110,100,P,T,00,2003026854540156,N,C,,,
01/03/2006,08:02:02.359,22.980,23800,T,U,00,2003035322359050,N,C,,,
01/03/2006,08:07:08.354,22.980,5300,T,T,00,2003035628354258,N,C,,,
01/03/2006,08:38:47.057,23.270,700,T,T,00,2003037527057165,N,C,,,
01/03/2006,08:39:08.056,23.270,200,T,T,00,2003037548056920,N,C,,,
01/03/2006,08:39:12.057,23.270,100,T,T,00,2003037552057395,N,C,,,
01/03/2006,09:30:00.717,23.250,200,P,O,00,2003040600717151,N,C,,X,
01/03/2006,09:30:00.795,23.250,100,P,O,00,2003040600795083,N,C,,X,
01/03/2006,09:31:18.727,22.980,130300,N,,00,2003040678727666,N,C,,,
01/03/2006,09:31:19.734,22.980,200,M,,00,2003040679734906,N,C,,,
01/03/2006,09:31:19.766,22.980,300,M,,00,2003040679766217,N,C,,,
01/03/2006,09:31:19.769,22.980,100,M,,00,2003040679769874,N,C,,,
01/03/2006,09:31:19.773,22.980,1000,M,,00,2003040679773750,N,C,,,
01/03/2006,09:31:19.777,22.980,300,M,,00,2003040679777511,N,C,,,
01/03/2006,09:31:19.781,22.980,400,M,,00,2003040679781559,N,C,,,
01/03/2006,09:31:19.785,22.980,100,M,,00,2003040679785332,N,C,,,
01/03/2006,09:31:19.790,22.980,100,M,,00,2003040679790693,N,C,,,
01/03/2006,09:31:19.794,22.980,1000,M,,00,2003040679794307,N,C,,,
01/03/2006,09:31:19.797,22.980,400,M,,00,2003040679797980,N,C,,,
01/03/2006,09:31:19.801,22.980,2000,M,,00,2003040679801492,N,C,,,
01/03/2006,09:31:19.842,22.980,200,M,,00,2003040679842592,N,C,,,
01/03/2006,09:31:19.849,22.980,200,M,,00,2003040679849498,N,C,,,
01/03/2006,09:31:19.853,22.980,1500,M,,00,2003040679853311,N,C,,,
01/03/2006,09:31:19.857,22.980,700,M,,00,2003040679857125,N,C,,,
01/03/2006,09:31:19.860,22.980,2000,M,,00,2003040679860849,N,C,,,
01/03/2006,09:31:19.864,22.980,1000,M,,00,2003040679864456,N,C,,,
01/03/2006,09:31:19.868,22.980,400,M,,00,2003040679868081,N,C,,,
01/03/2006,09:31:19.876,22.990,200,T,,00,2003040679876536,N,C,,,
01/03/2006,09:31:19.898,22.980,100,T,,00,2003040679898831,N,C,,,
01/03/2006,09:31:19.937,22.980,800,T,,00,2003040679937244,N,C,,,
01/03/2006,09:31:19.941,22.980,200,T,,00,2003040679941493,N,C,,,
01/03/2006,09:31:19.945,22.980,2800,T,,00,2003040679945794,N,C,,,
01/03/2006,09:31:19.950,22.980,400,T,,00,2003040679950139,N,C,,,
01/03/2006,09:31:20.222,22.980,500,T,,00,2003040680222943,N,C,,,
01/03/2006,09:31:20.226,22.980,100,M,,00,2003040680226710,N,C,,,
01/03/2006,09:31:20.230,22.980,1200,M,,00,2003040680230107,N,C,,,
01/03/2006,09:31:20.233,22.980,1500,M,,00,2003040680233680,N,C,,,
01/03/2006,09:31:20.268,22.980,700,T,,00,2003040680268088,N,C,,,
01/03/2006,09:31:20.272,22.980,500,T,,00,2003040680272140,N,C,,,
01/03/2006,09:31:20.276,22.980,100,T,,00,2003040680276369,N,C,,,
01/03/2006,09:31:20.281,22.980,100,T,,00,2003040680281053,N,C,,,
01/03/2006,09:31:20.285,22.980,200,T,,00,2003040680285866,N,C,,,
01/03/2006,09:31:20.317,22.980,100,T,,00,2003040680317057,N,C,,,
01/03/2006,09:31:20.730,22.980,100,T,,00,2003040680730724,N,C,,,
01/03/2006,09:31:20.735,22.980,200,T,,00,2003040680735195,N,C,,,
01/03/2006,09:31:20.739,22.980,100,T,,00,2003040680739340,N,C,,,
01/03/2006,09:31:20.742,22.980,100,T,,00,2003040680742845,N,C,,,
01/03/2006,09:31:20.787,22.980,800,T,,00,2003040680787544,N,C,,,
01/03/2006,09:31:20.792,22.980,500,T,,00,2003040680792031,N,C,,,
01/03/2006,09:31:20.795,22.980,100,T,,00,2003040680795596,N,C,,,
01/03/2006,09:31:20.799,22.980,300,T,,00,2003040680799996,N,C,,,
01/03/2006,09:31:20.805,22.980,100,T,,00,2003040680805063,N,C,,,
01/03/2006,09:31:20.841,22.980,200,T,,00,2003040680841740,N,C,,,
01/03/2006,09:31:21.241,22.980,400,T,,00,2003040681241481,N,C,,,
01/03/2006,09:31:21.245,22.980,800,T,,00,2003040681245139,N,C,,,
01/03/2006,09:31:21.249,22.980,100,T,,00,2003040681249083,N,C,,,
01/03/2006,09:31:21.254,22.980,100,T,,00,2003040681254446,N,C,,,
01/03/2006,09:31:21.258,22.980,100,T,,00,2003040681258145,N,C,,,
01/03/2006,09:31:21.261,22.980,100,T,,00,2003040681261568,N,C,,,
01/03/2006,09:31:21.265,22.980,200,T,,00,2003040681265993,N,C,,,
01/03/2006,09:31:21.269,22.980,100,T,,00,2003040681269614,N,C,,,
01/03/2006,09:31:21.273,22.980,100,T,,00,2003040681273191,N,C,,,
01/03/2006,09:31:21.789,22.980,200,T,,00,2003040681789767,N,C,,,
01/03/2006,09:31:21.793,22.980,100,T,,00,2003040681793714,N,C,,,
01/03/2006,09:31:21.821,22.980,100,T,,00,2003040681821012,N,C,,,
01/03/2006,09:31:21.828,22.980,600,T,,00,2003040681828045,N,C,,,
01/03/2006,09:31:21.832,22.980,400,T,,00,2003040681832981,N,C,,,
01/03/2006,09:31:21.838,22.980,100,T,,00,2003040681838852,N,C,,,
01/03/2006,09:31:21.844,22.980,200,T,,00,2003040681844191,N,C,,,
01/03/2006,09:31:21.848,22.980,200,T,,00,2003040681848421,N,C,,,
01/03/2006,09:31:21.851,22.980,1000,T,,00,2003040681851988,N,C,,,
01/03/2006,09:31:21.856,22.980,200,T,,00,2003040681856307,N,C,,,
01/03/2006,09:31:22.258,22.980,100,T,,00,2003040682258998,N,C,,,
01/03/2006,09:31:22.263,22.980,1000,T,,00,2003040682263503,N,C,,,
01/03/2006,09:31:22.267,22.980,100,T,,00,2003040682267534,N,C,,,
01/03/2006,09:31:22.271,22.980,300,T,,00,2003040682271159,N,C,,,
01/03/2006,09:31:22.274,22.980,200,T,,00,2003040682274836,N,C,,,
01/03/2006,09:31:22.278,22.980,100,T,,00,2003040682278259,N,C,,,
01/03/2006,09:31:22.282,22.980,300,T,,00,2003040682282417,N,C,,,
01/03/2006,09:31:22.285,22.980,400,T,,00,2003040682285838,N,C,,,
01/03/2006,09:31:22.292,22.980,1000,T,,00,2003040682292579,N,C,,,
01/03/2006,09:31:22.296,22.980,1500,T,,00,2003040682296053,N,C,,,
01/03/2006,09:31:22.333,22.980,100,B,,00,2003040682333695,N,C,,,
01/03/2006,09:31:22.372,22.980,600,B,,00,2003040682372142,N,C,,,
01/03/2006,09:31:22.377,22.980,100,B,,00,2003040682377276,N,C,,,
01/03/2006,09:31:22.381,22.980,100,B,,00,2003040682381884,N,C,,,
01/03/2006,09:31:22.386,22.980,100,B,,00,2003040682386842,N,C,,,
01/03/2006,09:31:22.391,22.980,100,B,,00,2003040682391195,N,C,,,
01/03/2006,09:31:22.396,22.980,600,B,,00,2003040682396858,N,C,,,
01/03/2006,09:31:22.407,22.980,1000,B,,00,2003040682407532,N,C,,,
01/03/2006,09:31:22.411,22.980,200,B,,00,2003040682411333,N,C,,,
01/03/2006,09:31:22.418,22.980,1000,B,,00,2003040682418917,N,C,,,
01/03/2006,09:31:22.423,22.980,700,B,,00,2003040682423213,N,C,,,
01/03/2006,09:31:22.459,22.980,200,B,,00,2003040682459027,N,C,,,
01/03/2006,09:31:22.463,22.980,1000,B,,00,2003040682463599,N,C,,,
01/03/2006,09:31:22.467,22.980,2500,B,,00,2003040682467700,N,C,,,
01/03/2006,09:31:22.472,22.980,1000,B,,00,2003040682472100,N,C,,,
01/03/2006,09:31:22.479,22.980,500,B,,00,2003040682479597,N,C,,,
01/03/2006,09:31:22.484,22.980,900,B,,00,2003040682484172,N,C,,,
01/03/2006,09:31:22.489,22.980,800,B,,00,2003040682489387,N,C,,,
01/03/2006,09:31:22.493,22.980,200,B,,00,2003040682493161,N,C,,,
01/03/2006,09:31:22.497,22.980,400,B,,00,2003040682497118,N,C,,,
01/03/2006,09:31:22.501,22.980,100,B,,00,2003040682501667,N,C,,,
01/03/2006,09:31:22.768,22.980,200,B,,00,2003040682768081,N,C,,,
01/03/2006,09:31:22.772,22.980,100,B,,00,2003040682772688,N,C,,,
01/03/2006,09:31:22.776,22.980,400,B,,00,2003040682776298,N,C,,,
01/03/2006,09:31:22.779,22.980,400,B,,00,2003040682779758,N,C,,,
01/03/2006,09:31:22.783,22.980,200,B,,00,2003040682783194,N,C,,,
01/03/2006,09:31:22.787,22.980,300,B,,00,2003040682787139,N,C,,,
01/03/2006,09:31:22.791,22.980,100,B,,00,2003040682791022,N,C,,,
01/03/2006,09:31:22.794,22.980,100,B,,00,2003040682794514,N,C,,,
01/03/2006,09:31:22.798,22.980,6000,B,,00,2003040682798242,N,C,,,
01/03/2006,09:31:22.801,22.980,100,B,,00,2003040682801905,N,C,,,
01/03/2006,09:31:22.839,22.980,400,B,,00,2003040682839567,N,C,,,
01/03/2006,09:31:22.842,22.980,2000,B,,00,2003040682842972,N,C,,,
01/03/2006,09:31:22.847,22.980,1500,B,,00,2003040682847585,N,C,,,
01/03/2006,09:31:22.852,22.980,100,B,,00,2003040682852126,N,C,,,
01/03/2006,09:31:22.855,22.980,2500,B,,00,2003040682855541,N,C,,,
01/03/2006,09:31:22.859,22.980,100,B,,00,2003040682859880,N,C,,,
01/03/2006,09:31:22.864,22.980,500,B,,00,2003040682864106,N,C,,,
01/03/2006,09:31:22.869,22.980,300,B,,00,2003040682869754,N,C,,,
01/03/2006,09:31:26.276,22.980,100,M,,00,2003040686276958,N,C,,,
01/03/2006,09:31:39.776,22.990,500,T,,00,2003040699776856,N,C,,,22.980
01/03/2006,09:31:40.776,22.970,500,N,E,00,2003040700776517,N,C,,,22.980
01/03/2006,09:31:42.277,22.980,900,T,,00,2003040702277022,N,C,,,
01/03/2006,09:31:42.778,22.980,100,B,,00,2003040702778504,N,C,,,
01/03/2006,09:31:43.776,22.980,1500,T,,00,2003040703776977,N,C,,,
01/03/2006,09:31:44.276,22.980,400,P,,00,2003040704276960,N,C,,,
01/03/2006,09:31:45.776,22.980,100,B,,00,2003040705776888,N,C,,,
01/03/2006,09:31:50.279,22.980,2800,N,,00,2003040710279158,N,C,,,
01/03/2006,09:31:51.277,22.980,700,T,,00,2003040711277177,N,C,,,
01/03/2006,09:31:53.276,22.980,300,B,,00,2003040713276662,N,C,,,
01/03/2006,09:31:53.778,22.980,100,N,,00,2003040713778948,N,C,,,
01/03/2006,09:32:07.297,22.980,1200,T,,00,2003040727297312,N,C,,,
01/03/2006,09:32:07.301,22.980,500,B,,00,2003040727301152,N,C,,,
01/03/2006,09:32:07.304,22.980,5000,B,,00,2003040727304855,N,C,,,
01/03/2006,09:32:07.309,22.980,5000,B,,00,2003040727309054,N,C,,,
01/03/2006,09:32:07.313,22.980,5000,B,,00,2003040727313336,N,C,,,
01/03/2006,09:32:07.318,22.980,5000,B,,00,2003040727318391,N,C,,,
01/03/2006,09:32:07.327,22.980,5000,B,,00,2003040727327243,N,C,,,
01/03/2006,09:32:07.330,22.980,5000,B,,00,2003040727330733,N,C,,,
01/03/2006,09:32:09.797,22.980,500,T,,00,2003040729797489,N,C,,,
01/03/2006,09:32:12.297,22.980,400,T,,00,2003040732297650,N,C,,,
01/03/2006,09:32:16.306,22.980,1000,T,,00,2003040736306455,N,C,,,
01/03/2006,09:32:20.297,22.980,600,T,,00,2003040740297306,N,C,,,
01/03/2006,09:32:20.300,22.980,400,T,,00,2003040740300966,N,C,,,
01/03/2006,09:32:21.796,22.980,2100,N,,00,2003040741796492,N,C,,,
01/03/2006,09:32:22.297,22.980,500,T,,00,2003040742297304,N,C,,,
01/03/2006,09:32:24.296,22.980,200,T,,00,2003040744296851,N,C,,,
01/03/2006,09:32:28.300,22.980,800,T,,00,2003040748300491,N,C,,,
01/03/2006,09:32:30.326,23.000,4000,N,,00,2003040750326500,N,C,,,
01/03/2006,09:32:30.807,23.000,200,M,,00,2003040750807516,N,C,,,
01/03/2006,09:32:30.811,23.000,100,M,,00,2003040750811409,N,C,,,
01/03/2006,09:32:31.297,23.000,700,T,,00,2003040751297325,N,C,,,22.980
01/03/2006,09:32:31.300,23.000,600,T,,00,2003040751300908,N,C,,,
01/03/2006,09:32:31.304,23.000,200,T,,00,2003040751304280,N,C,,,
01/03/2006,09:32:33.797,22.980,100,T,,00,2003040753797809,N,C,,,23.000
01/03/2006,09:32:33.801,23.000,600,T,,00,2003040753801549,N,C,,,
01/03/2006,09:32:33.808,23.000,300,T,,00,2003040753808704,N,C,,,
01/03/2006,09:32:34.297,23.000,100,T,,00,2003040754297489,N,C,,,
01/03/2006,09:32:34.337,23.000,300,T,,00,2003040754337082,N,C,,,
01/03/2006,09:32:34.340,23.000,300,T,,00,2003040754340485,N,C,,,
01/03/2006,09:32:35.297,23.000,500,T,,00,2003040755297451,N,C,,,
01/03/2006,09:32:36.797,23.000,300,B,,00,2003040756797516,N,C,,,
01/03/2006,09:32:36.849,23.000,300,T,,00,2003040756849204,N,C,,,
01/03/2006,09:32:36.852,23.000,400,T,,00,2003040756852960,N,C,,,
01/03/2006,09:32:44.306,23.050,3500,N,,00,2003040764306980,N,C,,,23.000
01/03/2006,09:32:44.310,23.050,600,T,,00,2003040764310510,N,C,,,23.000
01/03/2006,09:32:51.308,23.040,800,P,,00,2003040771308093,N,C,,,23.000
01/03/2006,09:32:52.311,23.050,600,T,,00,2003040772311709,N,C,,,23.000
01/03/2006,09:32:52.315,23.050,200,P,,00,2003040772315416,N,C,,,
01/03/2006,09:32:54.812,23.050,2200,N,,00,2003040774812151,N,C,,,
01/03/2006,09:33:12.828,23.050,1300,N,,00,2003040792828303,N,C,,,
01/03/2006,09:33:17.836,23.040,200,C,,00,2003040797836754,N,C,,,
01/03/2006,09:33:37.356,23.040,1700,N,,00,2003040817356502,N,C,,,
01/03/2006,09:33:38.930,23.040,100,N,,00,2003040818930224,N,C,,,
01/03/2006,09:33:39.362,23.040,100,N,,00,2003040819362280,N,C,,,
01/03/2006,09:33:40.861,23.050,1700,N,,00,2003040820861489,N,C,,,
01/03/2006,09:33:41.888,23.020,300,N,E,00,2003040821888300,N,C,,,
01/03/2006,09:33:46.870,23.020,700,N,,00,2003040826870375,N,C,,,
01/03/2006,09:33:55.871,23.010,500,T,,00,2003040835871203,N,C,,,
01/03/2006,09:34:01.908,23.020,100,B,,00,2003040841908335,N,C,,,
01/03/2006,09:34:08.376,23.020,800,N,,00,2003040848376431,N,C,,,
01/03/2006,09:34:09.376,23.030,1800,N,,00,2003040849376748,N,C,,,
01/03/2006,09:34:10.877,23.030,600,N,E,00,2003040850877681,N,C,,,
01/03/2006,09:34:14.880,23.030,900,T,,00,2003040854880056,N,C,,,
01/03/2006,09:34:29.376,23.030,1100,N,,00,2003040869376327,N,C,,,
01/03/2006,09:34:30.376,23.040,1600,N,,00,2003040870376937,N,C,,,
01/03/2006,09:34:33.378,23.032,1500,T,,00,2003040873378393,N,C,,,
01/03/2006,09:34:36.376,23.040,600,N,,00,2003040876376967,N,C,,,
01/03/2006,09:34:38.450,23.030,600,N,,00,2003040878450047,N,C,,,
01/03/2006,09:34:38.876,23.030,500,M,,00,2003040878876570,N,C,,,
01/03/2006,09:34:39.380,23.040,1100,N,,00,2003040879380323,N,C,,,
01/03/2006,09:34:41.876,23.040,400,N,,00,2003040881876774,N,C,,,
01/03/2006,09:34:44.376,23.040,100,N,,00,2003040884376542,N,C,,,
01/03/2006,09:34:44.439,23.048,200,T,,00,2003040884439739,N,C,,,
01/03/2006,09:34:45.381,23.050,200,N,E,00,2003040885381737,N,C,,,
01/03/2006,09:34:49.876,23.040,1000,B,,00,2003040889876651,N,C,,,
01/03/2006,09:34:58.910,23.050,400,N,,00,2003040898910427,N,C,,,
01/03/2006,09:35:02.906,23.060,100,T,,00,2003040902906336,N,C,,,
01/03/2006,09:35:03.906,23.040,800,B,,00,2003040903906393,N,C,,,
01/03/2006,09:35:06.406,23.050,800,N,,00,2003040906406741,N,C,,,
01/03/2006,09:35:07.406,23.060,1100,N,,00,2003040907406492,N,C,,,
01/03/2006,09:35:10.406,23.050,200,N,,00,2003040910406747,N,C,,,
01/03/2006,09:35:13.431,23.050,100,N,,00,2003040913431293,N,C,,,
01/03/2006,09:35:19.426,23.040,500,N,,00,2003040919426533,N,C,,,
01/03/2006,09:35:19.927,23.050,200,N,,00,2003040919927923,N,C,,,
01/03/2006,09:35:28.460,23.040,400,P,,00,2003040928460428,N,C,,,
01/03/2006,09:35:29.456,23.040,100,T,,00,2003040929456262,N,C,,,
01/03/2006,09:35:29.461,23.040,200,T,,00,2003040929461064,N,C,,,
01/03/2006,09:35:30.956,23.032,300,T,,00,2003040930956849,N,C,,,
01/03/2006,09:35:32.960,23.040,900,N,E,00,2003040932960225,N,C,,,
01/03/2006,09:35:34.457,23.030,200,N,E,00,2003040934457940,N,C,,,
01/03/2006,09:35:37.960,23.030,100,P,,00,2003040937960616,N,C,,,
01/03/2006,09:35:37.996,23.030,100,P,,00,2003040937996544,N,C,,,
01/03/2006,09:35:39.959,23.040,1900,N,,00,2003040939959198,N,C,,,
01/03/2006,09:35:41.956,23.040,600,T,,00,2003040941956146,N,C,,,
01/03/2006,09:35:44.956,23.047,200,T,,00,2003040944956534,N,C,,,
01/03/2006,09:35:49.956,23.050,1000,N,,00,2003040949956228,N,C,,,
01/03/2006,09:35:51.956,23.050,800,T,,00,2003040951956468,N,C,,,
01/03/2006,09:36:08.456,23.070,400,N,,00,2003040968456930,N,C,,,
01/03/2006,09:36:11.957,23.100,1000,T,,00,2003040971957369,N,C,,,
01/03/2006,09:36:18.993,23.060,200,T,,00,2003040978993484,N,C,,,
01/03/2006,09:36:18.998,23.060,100,T,,00,2003040978998382,N,C,,,
01/03/2006,09:36:19.003,23.060,400,T,,00,2003040979003260,N,C,,,
01/03/2006,09:36:19.007,23.060,300,T,,00,2003040979007417,N,C,,,
01/03/2006,09:36:24.957,23.066,500,T,,00,2003040984957544,N,C,,,
01/03/2006,09:36:25.463,23.070,500,N,,00,2003040985463378,N,C,,,
01/03/2006,09:36:27.456,23.060,500,N,,00,2003040987456179,N,C,,,
01/03/2006,09:36:29.456,23.070,400,N,E,00,2003040989456361,N,C,,,
01/03/2006,09:36:36.456,23.090,100,T,,00,2003040996456677,N,C,,,
01/03/2006,09:36:36.460,23.090,100,T,,00,2003040996460678,N,C,,,
01/03/2006,09:36:44.456,23.100,2000,N,,00,2003041004456949,N,C,,,
01/03/2006,09:36:45.460,23.100,100,M,,00,2003041005460904,N,C,,,
01/03/2006,09:36:51.966,23.100,3000,N,,00,2003041011966074,N,C,,,
01/03/2006,09:36:52.466,23.098,400,T,,00,2003041012466514,N,C,,,
01/03/2006,09:36:53.966,23.100,1100,N,,00,2003041013966287,N,C,,,
01/03/2006,09:36:55.505,23.090,700,N,,00,2003041015505280,N,C,,,
01/03/2006,09:37:00.967,23.090,200,T,,00,2003041020967216,N,C,,,
01/03/2006,09:37:05.983,23.099,1000,T,,00,2003041025983736,N,C,,,
01/03/2006,09:37:06.513,23.100,200,T,,00,2003041026513788,N,C,,,
01/03/2006,09:37:11.976,23.100,600,T,,00,2003041031976446,N,C,,,
01/03/2006,09:37:13.476,23.100,200,T,,00,2003041033476377,N,C,,,
01/03/2006,09:37:26.986,23.091,500,T,,00,2003041046986837,N,C,,,
01/03/2006,09:37:32.026,23.090,2400,N,,00,2003041052026235,N,C,,,
01/03/2006,09:37:32.985,23.090,400,B,,00,2003041052985983,N,C,,,
01/03/2006,09:37:34.986,23.090,500,M,,00,2003041054986470,N,C,,,
01/03/2006,09:37:37.489,23.090,1000,B,,00,2003041057489900,N,C,,,
01/03/2006,09:37:39.486,23.090,100,B,,00,2003041059486811,N,C,,,
01/03/2006,09:37:44.986,23.090,200,T,,00,2003041064986360,N,C,,,
01/03/2006,09:37:46.486,23.070,100,N,E,00,2003041066486435,N,C,,,
01/03/2006,09:37:47.989,23.070,400,N,E,00,2003041067989112,N,C,,,
01/03/2006,09:37:47.993,23.070,100,N,,00,2003041067993180,N,C,,,
01/03/2006,09:38:02.517,23.070,400,X,,00,2003041082517055,N,C,,,
01/03/2006,09:38:04.531,23.070,200,N,,00,2003041084531017,N,C,,,
01/03/2006,09:38:05.536,23.070,200,M,,00,2003041085536491,N,C,,,
01/03/2006,09:38:09.546,23.070,600,N,,00,2003041089546430,N,C,,,
01/03/2006,09:38:17.036,23.070,1000,T,,00,2003041097036028,N,C,,,
01/03/2006,09:38:20.041,23.071,100,T,,00,2003041100041435,N,C,,,
01/03/2006,09:38:31.556,23.070,2400,N,,00,2003041111556494,N,C,,,
01/03/2006,09:38:32.057,23.080,1000,N,E,00,2003041112057857,N,C,,,
01/03/2006,09:38:33.570,23.080,1000,N,,00,2003041113570707,N,C,,,
01/03/2006,09:38:34.576,23.080,500,N,,00,2003041114576832,N,C,,,
01/03/2006,09:38:36.083,23.080,200,N,E,00,2003041116083019,N,C,,,
01/03/2006,09:38:41.081,23.080,400,N,,00,2003041121081563,N,C,,,
01/03/2006,09:38:41.576,23.080,200,N,,00,2003041121576056,N,C,,,
01/03/2006,09:38:42.576,23.090,800,B,,00,2003041122576861,N,C,,,
01/03/2006,09:38:46.080,23.080,300,N,,00,2003041126080119,N,C,,,
01/03/2006,09:38:55.080,23.080,800,P,,00,2003041135080506,N,C,,,
01/03/2006,09:39:02.076,23.080,2500,N,,00,2003041142076612,N,C,,,
01/03/2006,09:39:02.576,23.080,200,T,,00,2003041142576031,N,C,,,
01/03/2006,09:39:07.088,23.080,200,T,,00,2003041147088678,N,C,,,
01/03/2006,09:39:10.076,23.080,600,N,,00,2003041150076515,N,C,,,
01/03/2006,09:39:11.576,23.080,400,N,E,00,2003041151576787,N,C,,,
01/03/2006,09:39:23.586,23.080,100,T,,00,2003041163586598,N,C,,,
01/03/2006,09:39:51.595,23.070,3900,N,,00,2003041191595967,N,C,,,
01/03/2006,09:39:58.095,23.070,200,N,,00,2003041198095742,N,C,,,
01/03/2006,09:40:02.603,23.070,200,P,,00,2003041202603913,N,C,,,
01/03/2006,09:40:02.607,23.070,200,P,,00,2003041202607954,N,C,,,
01/03/2006,09:40:02.611,23.070,500,P,,00,2003041202611927,N,C,,,
01/03/2006,09:40:03.096,23.070,100,N,,00,2003041203096605,N,C,,,
01/03/2006,09:40:04.595,23.060,900,N,,00,2003041204595744,N,C,,,
01/03/2006,09:40:06.098,23.060,400,N,E,00,2003041206098096,N,C,,,
01/03/2006,09:40:07.096,23.060,600,N,,00,2003041207096046,N,C,,,
01/03/2006,09:40:10.646,23.060,200,N,,00,2003041210646848,N,C,,,
01/03/2006,09:40:21.109,23.060,800,N,,00,2003041221109358,N,C,,,
01/03/2006,09:40:21.113,23.050,1000,N,E,00,2003041221113346,N,C,,,
01/03/2006,09:40:37.743,23.060,500,M,,00,2003041237743453,N,C,,,
01/03/2006,09:40:40.237,23.050,500,T,,00,2003041240237041,N,C,,,
01/03/2006,09:40:40.241,23.050,300,T,,00,2003041240241515,N,C,,,
01/03/2006,09:40:40.244,23.050,500,T,,00,2003041240244918,N,C,,,
01/03/2006,09:40:47.767,23.060,1000,N,,00,2003041247767193,N,C,,,
01/03/2006,09:40:48.766,23.050,400,N,,00,2003041248766800,N,C,,,
01/03/2006,09:40:49.766,23.060,600,N,E,00,2003041249766063,N,C,,,
01/03/2006,09:40:50.269,23.060,1000,N,E,00,2003041250269557,N,C,,,
01/03/2006,09:40:50.770,23.060,1000,N,E,00,2003041250770715,N,C,,,
01/03/2006,09:40:53.276,23.050,600,N,,00,2003041253276579,N,C,,,
01/03/2006,09:40:53.766,23.060,100,M,,00,2003041253766964,N,C,,,
01/03/2006,09:40:55.272,23.060,100,M,,00,2003041255272050,N,C,,,
01/03/2006,09:40:58.775,23.050,500,N,,00,2003041258775783,N,C,,,
01/03/2006,09:40:59.276,23.060,300,N,,00,2003041259276902,N,C,,,
01/03/2006,09:40:59.284,23.058,500,T,,00,2003041259284111,N,C,,,
01/03/2006,09:41:00.318,23.060,100,N,,00,2003041260318374,N,C,,,
01/03/2006,09:41:04.276,23.060,100,B,,00,2003041264276061,N,C,,,
01/03/2006,09:41:06.776,23.070,1000,N,E,00,2003041266776396,N,C,,,
01/03/2006,09:41:08.303,23.070,100,N,E,00,2003041268303542,N,C,,,
01/03/2006,09:41:14.286,23.070,5700,N,,00,2003041274286657,N,C,,,
01/03/2006,09:41:15.286,23.080,1000,N,,00,2003041275286803,N,C,,,
01/03/2006,09:41:18.286,23.080,400,N,,00,2003041278286984,N,C,,,
01/03/2006,09:41:19.800,23.070,100,N,,00,2003041279800036,N,C,,,
01/03/2006,09:41:21.789,23.080,100,T,,00,2003041281789855,N,C,,,
01/03/2006,09:41:36.816,23.087,100,T,,00,2003041296816517,N,C,,,
01/03/2006,09:41:42.316,23.090,3900,N,,00,2003041302316702,N,C,,,
01/03/2006,09:41:43.815,23.100,4200,N,,00,2003041303815989,N,C,,,
01/03/2006,09:41:44.816,23.100,100,T,,00,2003041304816218,N,C,,,
01/03/2006,09:41:47.825,23.100,100,B,,00,2003041307825927,N,C,,,
01/03/2006,09:41:47.829,23.100,200,B,,00,2003041307829519,N,C,,,
01/03/2006,09:41:54.335,23.115,300,T,,00,2003041314335943,N,C,,,
01/03/2006,09:41:57.335,23.100,100,T,,00,2003041317335605,N,C,,,
01/03/2006,09:42:06.850,23.090,100,N,,00,2003041326850069,N,C,,,
01/03/2006,09:42:08.346,23.070,200,T,,00,2003041328346150,N,C,,,
01/03/2006,09:42:10.345,23.080,200,T,,00,2003041330345735,N,C,,,
01/03/2006,09:42:13.355,23.090,400,N,,00,2003041333355649,N,C,,,
01/03/2006,09:42:15.355,23.070,1100,N,,00,2003041335355662,N,C,,,
01/03/2006,09:42:26.856,23.080,400,B,,00,2003041346856018,N,C,,,
01/03/2006,09:42:29.856,23.082,400,T,,00,2003041349856286,N,C,,,
01/03/2006,09:42:39.881,23.082,800,T,,00,2003041359881056,N,C,,,
01/03/2006,09:42:43.899,23.080,100,N,,00,2003041363899580,N,C,,,
01/03/2006,09:42:44.387,23.080,100,T,,00,2003041364387103,N,C,,,
01/03/2006,09:42:47.389,23.080,100,T,,00,2003041367389558,N,C,,,
01/03/2006,09:42:53.387,23.070,1200,N,,00,2003041373387148,N,C,,,
01/03/2006,09:42:53.886,23.090,200,T,,00,2003041373886370,N,C,,,
01/03/2006,09:42:56.386,23.073,300,T,,00,2003041376386900,N,C,,,
01/03/2006,09:42:58.885,23.090,300,T,,00,2003041378885987,N,C,,,
01/03/2006,09:43:04.885,23.070,200,P,,00,2003041384885842,N,C,,,
01/03/2006,09:43:04.889,23.070,100,P,,00,2003041384889638,N,C,,,
01/03/2006,09:43:04.893,23.070,100,P,,00,2003041384893625,N,C,,,
01/03/2006,09:43:10.396,23.070,300,N,,00,2003041390396924,N,C,,,
01/03/2006,09:43:14.391,23.080,100,T,,00,2003041394391602,N,C,,,
01/03/2006,09:43:23.387,23.062,200,T,,00,2003041403387363,N,C,,,
01/03/2006,09:43:26.387,23.060,800,N,,00,2003041406387808,N,C,,,
01/03/2006,09:43:28.886,23.060,100,N,E,00,2003041408886496,N,C,,,
01/03/2006,09:43:28.890,23.050,500,T,,00,2003041408890883,N,C,,,
01/03/2006,09:43:29.391,23.050,300,T,,00,2003041409391541,N,C,,,
01/03/2006,09:43:29.885,23.050,300,P,,00,2003041409885715,N,C,,,
01/03/2006,09:43:29.890,23.050,200,P,,00,2003041409890404,N,C,,,
01/03/2006,09:43:30.385,23.050,300,B,,00,2003041410385805,N,C,,,
01/03/2006,09:43:30.389,23.050,300,B,,00,2003041410389627,N,C,,,
01/03/2006,09:43:31.386,23.060,100,N,,00,2003041411386119,N,C,,,
01/03/2006,09:43:38.390,23.060,400,N,,00,2003041418390730,N,C,,,
01/03/2006,09:43:41.386,23.060,300,P,,00,2003041421386134,N,C,,,
01/03/2006,09:43:41.431,23.060,200,P,,00,2003041421431811,N,C,,,
01/03/2006,09:43:41.437,23.060,300,P,,00,2003041421437949,N,C,,,
01/03/2006,09:43:41.441,23.060,200,T,,00,2003041421441846,N,C,,,
01/03/2006,09:43:43.386,23.060,500,N,,00,2003041423386871,N,C,,,
01/03/2006,09:43:52.390,23.060,500,N,E,00,2003041432390660,N,C,,,
01/03/2006,09:43:52.399,23.060,500,N,,00,2003041432399117,N,C,,,
01/03/2006,09:43:55.395,23.060,400,N,,00,2003041435395748,N,C,,,
01/03/2006,09:43:55.896,23.060,1000,N,,00,2003041435896543,N,C,,,
01/03/2006,09:43:57.396,23.070,1000,N,E,00,2003041437396219,N,C,,,
01/03/2006,09:43:58.897,23.060,300,T,,00,2003041438897986,N,C,,,
01/03/2006,09:44:05.903,23.060,100,T,,00,2003041445903402,N,C,,,
01/03/2006,09:44:07.900,23.060,1700,B,,00,2003041447900129,N,C,,,
01/03/2006,09:44:08.395,23.070,2300,N,,00,2003041448395635,N,C,,,
01/03/2006,09:44:08.900,23.060,700,N,,00,2003041448900438,N,C,,,
01/03/2006,09:44:09.400,23.070,600,N,E,00,2003041449400411,N,C,,,
01/03/2006,09:44:09.404,23.070,1000,N,E,00,2003041449404105,N,C,,,
01/03/2006,09:44:14.895,23.060,500,M,,00,2003041454895399,N,C,,,
01/03/2006,09:44:16.900,23.070,1000,N,,00,2003041456900172,N,C,,,
01/03/2006,09:44:23.401,23.060,300,B,,00,2003041463401794,N,C,,,
01/03/2006,09:44:26.907,23.070,1000,N,E,00,2003041466907032,N,C,,,
01/03/2006,09:44:29.912,23.070,100,N,,00,2003041469912024,N,C,,,
01/03/2006,09:44:32.935,23.060,100,N,,00,2003041472935783,N,C,,,
01/03/2006,09:44:33.416,23.060,200,T,,00,2003041473416378,N,C,,,
01/03/2006,09:44:41.925,23.070,1000,N,E,00,2003041481925507,N,C,,,
01/03/2006,09:44:53.957,23.070,1500,N,,00,2003041493957296,N,C,,,
01/03/2006,09:44:56.988,23.070,500,N,,00,2003041496988212,N,C,,,
01/03/2006,09:44:57.446,23.060,500,N,,00,2003041497446628,N,C,,,
01/03/2006,09:45:01.445,23.060,500,N,,00,2003041501445879,N,C,,,
01/03/2006,09:45:03.457,23.060,100,N,,00,2003041503457865,N,C,,,
01/03/2006,09:45:03.467,23.060,100,N,,00,2003041503467134,N,C,,,
01/03/2006,09:45:09.975,23.060,1000,N,,00,2003041509975816,N,C,,,
01/03/2006,09:45:17.987,23.070,1000,T,,00,2003041517987141,N,C,,,
01/03/2006,09:45:18.496,23.060,3000,N,,00,2003041518496900,N,C,,,
01/03/2006,09:45:18.502,23.060,2100,N,,00,2003041518502032,N,C,,,
01/03/2006,09:45:19.495,23.060,100,N,,00,2003041519495845,N,C,,,
01/03/2006,09:45:19.998,23.060,500,N,E,00,2003041519998110,N,C,,,
01/03/2006,09:45:22.549,23.060,400,B,,00,2003041522549550,N,C,,,
01/03/2006,09:45:26.516,23.060,1300,N,,00,2003041526516955,N,C,,,
01/03/2006,09:45:32.526,23.060,1500,N,,00,2003041532526590,N,C,,,
01/03/2006,09:45:35.025,23.060,100,N,,00,2003041535025553,N,C,,,
01/03/2006,09:45:40.025,23.050,600,B,,00,2003041540025597,N,C,,,
01/03/2006,09:45:43.585,23.070,1800,B,,00,2003041543585550,N,C,,,
01/03/2006,09:45:53.035,23.058,200,T,,00,2003041553035254,N,C,,,
01/03/2006,09:45:57.066,23.060,2700,N,,00,2003041557066150,N,C,,,
01/03/2006,09:46:00.059,23.060,100,T,,00,2003041560059465,N,C,,,
01/03/2006,09:46:02.065,23.050,8800,N,,00,2003041562065884,N,C,,,
01/03/2006,09:46:03.071,23.050,300,P,,00,2003041563071033,N,C,,,
01/03/2006,09:46:07.075,23.050,1000,N,E,00,2003041567075546,N,C,,,
01/03/2006,09:46:08.076,23.050,3800,N,,00,2003041568076219,N,C,,,
01/03/2006,09:46:08.095,23.060,700,N,E,00,2003041568095755,N,C,,,
01/03/2006,09:46:11.086,23.050,11000,N,,00,2003041571086370,N,C,,,
01/03/2006,09:46:15.595,23.050,3500,N,,00,2003041575595370,N,C,,,
01/03/2006,09:46:16.095,23.040,100,P,,00,2003041576095928,N,C,,,
01/03/2006,09:46:16.595,23.050,300,B,,00,2003041576595772,N,C,,,
01/03/2006,09:46:17.599,23.050,4500,N,,00,2003041577599198,N,C,,,
01/03/2006,09:46:18.596,23.050,700,N,,00,2003041578596543,N,C,,,
01/03/2006,09:46:20.100,23.060,1400,N,,00,2003041580100259,N,C,,,
01/03/2006,09:46:22.096,23.050,1200,N,,00,2003041582096172,N,C,,,
01/03/2006,09:46:26.096,23.050,200,N,,00,2003041586096193,N,C,,,
01/03/2006,09:46:27.095,23.050,800,N,E,00,2003041587095981,N,C,,,
01/03/2006,09:46:29.095,23.052,500,T,,00,2003041589095231,N,C,,,
01/03/2006,09:46:32.098,23.050,1300,N,,00,2003041592098967,N,C,,,
01/03/2006,09:46:37.100,23.040,1000,N,E,00,2003041597100246,N,C,,,
01/03/2006,09:46:46.606,23.050,200,B,,00,2003041606606059,N,C,,,
01/03/2006,09:46:48.609,23.040,2400,N,,00,2003041608609268,N,C,,,
01/03/2006,09:46:50.122,23.040,1400,N,,00,2003041610122706,N,C,,,
01/03/2006,09:46:55.689,23.050,1000,T,,00,2003041615689199,N,C,,,
01/03/2006,09:46:59.626,23.030,300,P,,00,2003041619626539,N,C,,,
01/03/2006,09:46:59.630,23.030,100,P,,00,2003041619630456,N,C,,,
01/03/2006,09:47:02.125,23.040,100,N,,00,2003041622125853,N,C,,,
01/03/2006,09:47:10.172,23.040,5700,N,,00,2003041630172071,N,C,,,
01/03/2006,09:47:13.640,23.040,1000,B,,00,2003041633640887,N,C,,,
01/03/2006,09:47:18.635,23.040,100,N,,00,2003041638635780,N,C,,,
01/03/2006,09:47:19.137,23.040,300,P,,00,2003041639137364,N,C,,,
01/03/2006,09:47:19.642,23.050,200,T,,00,2003041639642940,N,C,,,
01/03/2006,09:47:26.135,23.050,4000,B,,00,2003041646135632,N,C,,,
01/03/2006,09:47:26.668,23.050,300,T,,00,2003041646668650,N,C,,,
01/03/2006,09:47:27.635,23.050,100,T,,00,2003041647635573,N,C,,,
01/03/2006,09:47:27.658,23.050,200,T,,00,2003041647658125,N,C,,,
01/03/2006,09:47:27.688,23.040,100,N,,00,2003041647688341,N,C,,,
01/03/2006,09:47:28.635,23.030,1300,N,,00,2003041648635352,N,C,,,
01/03/2006,09:47:31.136,23.040,200,T,,00,2003041651136282,N,C,,,
01/03/2006,09:47:44.635,23.020,600,N,,00,2003041664635679,N,C,,,
01/03/2006,09:47:45.173,23.030,100,B,,00,2003041665173075,N,C,,,
01/03/2006,09:47:46.641,23.020,500,N,,00,2003041666641578,N,C,,,
01/03/2006,09:47:49.639,23.020,1000,N,,00,2003041669639547,N,C,,,
01/03/2006,09:47:50.139,23.020,200,B,,00,2003041670139333,N,C,,,
01/03/2006,09:47:56.636,23.020,2100,N,,00,2003041676636496,N,C,,,
01/03/2006,09:48:02.636,23.020,800,N,,00,2003041682636124,N,C,,,
01/03/2006,09:48:06.640,23.020,100,N,E,00,2003041686640580,N,C,,,
01/03/2006,09:48:08.636,23.020,200,N,E,00,2003041688636392,N,C,,,
01/03/2006,09:48:08.640,23.022,1000,T,,00,2003041688640606,N,C,,,
01/03/2006,09:48:15.143,23.020,2900,N,,00,2003041695143572,N,C,,,
01/03/2006,09:48:16.635,23.010,300,T,,00,2003041696635974,N,C,,,
01/03/2006,09:48:16.639,23.020,100,N,,00,2003041696639513,N,C,,,
01/03/2006,09:48:20.145,23.010,200,T,,00,2003041700145539,N,C,,,
01/03/2006,09:48:20.149,23.010,200,T,,00,2003041700149302,N,C,,,
01/03/2006,09:48:24.665,23.020,500,N,,00,2003041704665435,N,C,,,
01/03/2006,09:48:25.166,23.030,600,N,,00,2003041705166126,N,C,,,
01/03/2006,09:48:26.167,23.020,300,T,,00,2003041706167830,N,C,,,
01/03/2006,09:48:28.676,23.020,500,T,,00,2003041708676311,N,C,,,
01/03/2006,09:48:32.177,23.020,600,N,,00,2003041712177816,N,C,,,
01/03/2006,09:48:33.175,23.030,200,M,,00,2003041713175708,N,C,,,
01/03/2006,09:48:38.175,23.010,200,N,,00,2003041718175798,N,C,,,
01/03/2006,09:48:43.685,23.010,500,T,,00,2003041723685330,N,C,,,
01/03/2006,09:48:44.199,23.010,300,N,E,00,2003041724199019,N,C,,,
01/03/2006,09:48:44.687,23.010,400,N,,00,2003041724687194,N,C,,,
01/03/2006,09:48:47.738,23.010,400,N,,00,2003041727738889,N,C,,,
01/03/2006,09:48:49.685,23.020,1000,B,,00,2003041729685262,N,C,,,
01/03/2006,09:48:50.185,23.000,300,P,,00,2003041730185602,N,C,,,
01/03/2006,09:48:57.187,23.020,10000,N,,00,2003041737187606,N,C,,,
01/03/2006,09:48:57.193,23.020,500,T,,00,2003041737193248,N,C,,,
01/03/2006,09:48:58.697,23.020,100,T,,00,2003041738697635,N,C,,,
01/03/2006,09:49:07.196,23.010,1200,N,,00,2003041747196936,N,C,,,
01/03/2006,09:49:12.709,23.010,200,P,,00,2003041752709248,N,C,,,
01/03/2006,09:49:12.745,23.010,200,P,,00,2003041752745473,N,C,,,
01/03/2006,09:49:12.749,23.010,200,P,,00,2003041752749237,N,C,,,
01/03/2006,09:49:13.206,23.010,300,T,,00,2003041753206586,N,C,,,
01/03/2006,09:49:15.706,23.020,300,P,,00,2003041755706629,N,C,,,
01/03/2006,09:49:17.705,23.010,3900,N,,00,2003041757705986,N,C,,,
01/03/2006,09:49:18.707,23.020,200,N,E,00,2003041758707326,N,C,,,
01/03/2006,09:49:21.206,23.020,2500,N,,00,2003041761206208,N,C,,,
01/03/2006,09:49:22.215,23.030,700,N,E,00,2003041762215735,N,C,,,
01/03/2006,09:49:24.710,23.030,1400,N,,00,2003041764710552,N,C,,,
01/03/2006,09:49:25.793,23.030,500,N,,00,2003041765793674,N,C,,,
01/03/2006,09:49:30.205,23.020,800,N,,00,2003041770205988,N,C,,,
01/03/2006,09:49:31.205,23.030,1000,T,,00,2003041771205801,N,C,,,
01/03/2006,09:49:41.209,23.010,100,N,,00,2003041781209317,N,C,,,
01/03/2006,09:49:44.704,23.010,800,N,,00,2003041784704939,N,C,,,
01/03/2006,09:49:45.208,23.020,700,N,,00,2003041785208863,N,C,,,
01/03/2006,09:49:46.205,23.010,400,T,,00,2003041786205150,N,C,,,
01/03/2006,09:49:50.243,23.010,100,N,,00,2003041790243646,N,C,,,
01/03/2006,09:49:50.709,23.020,200,T,,00,2003041790709845,N,C,,,
01/03/2006,09:49:58.205,23.010,500,T,,00,2003041798205167,N,C,,,
01/03/2006,09:50:00.705,23.010,100,N,,00,2003041800705923,N,C,,,
01/03/2006,09:50:01.208,23.020,800,N,E,00,2003041801208264,N,C,,,
01/03/2006,09:50:02.709,23.011,100,T,,00,2003041802709319,N,C,,,
01/03/2006,09:50:08.708,23.020,600,N,,00,2003041808708941,N,C,,,
01/03/2006,09:50:11.205,23.010,400,P,,00,2003041811205310,N,C,,,
01/03/2006,09:50:12.206,23.010,100,T,,00,2003041812206421,N,C,,,
01/03/2006,09:50:12.711,23.020,100,N,,00,2003041812711235,N,C,,,
01/03/2006,09:50:14.747,23.020,400,N,,00,2003041814747759,N,C,,,
01/03/2006,09:50:16.209,23.020,800,N,E,00,2003041816209305,N,C,,,
01/03/2006,09:50:20.210,23.020,400,T,,00,2003041820210025,N,C,,,
01/03/2006,09:50:26.207,23.040,500,T,,00,2003041826207234,N,C,,,
01/03/2006,09:50:27.209,23.020,400,T,,00,2003041827209282,N,C,,,
01/03/2006,09:50:27.705,23.020,100,T,,00,2003041827705441,N,C,,,
01/03/2006,09:50:29.217,23.020,200,T,,00,2003041829217980,N,C,,,
01/03/2006,09:50:30.206,23.020,300,P,,00,2003041830206056,N,C,,,
01/03/2006,09:50:30.209,23.020,100,P,,00,2003041830209661,N,C,,,
01/03/2006,09:50:30.213,23.020,100,P,,00,2003041830213676,N,C,,,
01/03/2006,09:50:33.706,23.020,200,T,,00,2003041833706385,N,C,,,
01/03/2006,09:50:35.205,23.040,5100,N,,00,2003041835205078,N,C,,,
01/03/2006,09:50:35.242,23.020,400,T,,00,2003041835242749,N,C,,,
01/03/2006,09:50:38.709,23.040,500,N,,00,2003041838709485,N,C,,,
01/03/2006,09:50:39.205,23.020,600,N,E,00,2003041839205594,N,C,,,
01/03/2006,09:50:41.204,23.040,1900,N,,00,2003041841204874,N,C,,,
01/03/2006,09:50:42.705,23.040,1000,N,E,00,2003041842705169,N,C,,,
01/03/2006,09:50:43.209,23.030,600,N,,00,2003041843209802,N,C,,,
01/03/2006,09:50:45.714,23.040,500,N,,00,2003041845714641,N,C,,,
01/03/2006,09:50:50.709,23.050,600,N,,00,2003041850709736,N,C,,,
01/03/2006,09:50:54.208,23.060,500,B,,00,2003041854208033,N,C,,,
01/03/2006,09:50:57.704,23.050,400,N,,00,2003041857704850,N,C,,,
01/03/2006,09:51:01.205,23.050,100,N,,00,2003041861205598,N,C,,,
01/03/2006,09:51:01.705,23.050,400,N,,00,2003041861705608,N,C,,,
01/03/2006,09:51:03.705,23.050,300,T,,00,2003041863705635,N,C,,,
01/03/2006,09:51:05.209,23.050,300,N,,00,2003041865209091,N,C,,,
01/03/2006,09:51:06.705,23.050,100,N,,00,2003041866705995,N,C,,,
01/03/2006,09:51:06.709,23.040,800,N,,00,2003041866709776,N,C,,,
01/03/2006,09:51:08.210,23.050,100,T,,00,2003041868210072,N,C,,,
01/03/2006,09:51:10.708,23.040,200,N,E,00,2003041870708901,N,C,,,
01/03/2006,09:51:15.709,23.030,1600,N,,00,2003041875709767,N,C,,,
01/03/2006,09:51:16.705,23.030,1100,N,,00,2003041876705525,N,C,,,
01/03/2006,09:51:20.205,23.040,600,N,,00,2003041880205320,N,C,,,
01/03/2006,09:51:22.210,23.030,200,T,,00,2003041882210775,N,C,,,
01/03/2006,09:51:27.208,23.030,900,N,,00,2003041887208419,N,C,,,
01/03/2006,09:51:28.205,23.030,100,B,,00,2003041888205779,N,C,,,
01/03/2006,09:51:29.209,23.030,2000,N,,00,2003041889209279,N,C,,,
01/03/2006,09:51:37.206,23.040,99000,N,,00,2003041897206474,N,C,,,
01/03/2006,09:51:37.243,23.040,700,N,,00,2003041897243410,N,C,,,
01/03/2006,09:51:38.705,23.030,700,N,E,00,2003041898705493,N,C,,,
01/03/2006,09:51:43.205,23.020,300,T,,00,2003041903205666,N,C,,,
01/03/2006,09:51:43.277,23.020,300,P,,00,2003041903277682,N,C,,,
01/03/2006,09:51:45.210,23.030,1500,N,,00,2003041905210545,N,C,,,
01/03/2006,09:51:46.714,23.010,100,T,,00,2003041906714271,N,C,,,
01/03/2006,09:51:47.215,23.010,200,T,,00,2003041907215184,N,C,,,
01/03/2006,09:51:52.206,23.040,2100,N,,00,2003041912206410,N,C,,,
01/03/2006,09:51:54.211,23.010,300,P,,00,2003041914211067,N,C,,,
01/03/2006,09:51:54.253,23.010,100,P,,00,2003041914253993,N,C,,,
01/03/2006,09:51:54.258,23.010,100,P,,00,2003041914258429,N,C,,,
01/03/2006,09:51:54.262,23.010,100,P,,00,2003041914262232,N,C,,,
01/03/2006,09:51:54.266,23.010,300,T,,00,2003041914266102,N,C,,,
01/03/2006,09:51:54.271,23.010,100,T,,00,2003041914271061,N,C,,,
01/03/2006,09:51:54.706,23.010,400,T,,00,2003041914706342,N,C,,,
01/03/2006,09:52:02.205,23.020,1900,N,,00,2003041922205911,N,C,,,
01/03/2006,09:52:03.713,23.020,1000,N,,00,2003041923713084,N,C,,,
01/03/2006,09:52:04.725,23.020,1800,T,,00,2003041924725735,N,C,,,
01/03/2006,09:52:04.728,23.010,600,N,E,00,2003041924728832,N,C,,,
01/03/2006,09:52:07.726,23.000,300,P,,00,2003041927726386,N,C,,,
01/03/2006,09:52:07.733,23.000,200,P,,00,2003041927733058,N,C,,,
01/03/2006,09:52:07.739,23.000,200,T,,00,2003041927739519,N,C,,,
01/03/2006,09:52:08.779,23.000,1000,N,E,00,2003041928779829,N,C,,,
01/03/2006,09:52:10.246,23.010,500,N,,00,2003041930246356,N,C,,,
01/03/2006,09:52:13.747,23.010,600,N,E,00,2003041933747244,N,C,,,
01/03/2006,09:52:14.746,23.010,600,N,,00,2003041934746719,N,C,,,
01/03/2006,09:52:15.248,23.010,200,P,,00,2003041935248850,N,C,,,
01/03/2006,09:52:17.247,23.010,100,N,,00,2003041937247348,N,C,,,
01/03/2006,09:52:18.746,23.010,500,N,E,00,2003041938746878,N,C,,,
01/03/2006,09:52:30.246,23.000,500,N,,00,2003041950246810,N,C,,,
01/03/2006,09:52:37.247,23.000,6200,N,,00,2003041957247772,N,C,,,
01/03/2006,09:52:40.758,23.000,4300,N,,00,2003041960758882,N,C,,,
01/03/2006,09:52:41.257,23.000,1900,B,,00,2003041961257243,N,C,,,
01/03/2006,09:52:44.761,23.000,1700,T,,00,2003041964761125,N,C,,,
01/03/2006,09:52:50.848,23.000,400,M,,00,2003041970848582,N,C,,,
01/03/2006,09:52:50.852,23.000,100,M,,00,2003041970852193,N,C,,,
01/03/2006,09:52:55.767,23.000,1000,M,,00,2003041975767636,N,C,,,
01/03/2006,09:52:56.269,23.002,500,T,,00,2003041976269348,N,C,,,
01/03/2006,09:52:58.292,23.000,400,M,,00,2003041978292433,N,C,,,
01/03/2006,09:53:07.348,22.990,5300,T,,00,2003041987348995,N,C,,,
01/03/2006,09:53:12.408,23.000,300,T,,00,2003041992408477,N,C,,,
01/03/2006,09:53:21.959,23.000,300,B,,00,2003042001959860,N,C,,,
01/03/2006,09:53:29.040,23.000,100,B,,00,2003042009040052,N,C,,,
01/03/2006,09:53:30.562,22.990,800,N,E,00,2003042010562725,N,C,,,
01/03/2006,09:53:45.290,23.000,100,T,,00,2003042025290662,N,C,,,
01/03/2006,09:53:45.297,23.000,7100,N,,00,2003042025297538,N,C,,,
01/03/2006,09:53:47.333,23.000,100,B,,00,2003042027333819,N,C,,,
01/03/2006,09:53:59.012,23.000,2000,N,,00,2003042039012220,N,C,,,
01/03/2006,09:54:02.062,23.000,1100,N,,00,2003042042062414,N,C,,,
01/03/2006,09:54:07.076,22.990,1000,T,,00,2003042047076260,N,C,,,
01/03/2006,09:54:09.076,23.000,1100,N,,00,2003042049076897,N,C,,,
01/03/2006,09:54:11.078,23.000,100,N,,00,2003042051078435,N,C,,,
01/03/2006,09:54:12.081,23.000,100,T,,00,2003042052081057,N,C,,,
01/03/2006,09:54:40.073,23.000,100,N,,00,2003042080073667,N,C,,,
01/03/2006,09:54:46.077,23.000,300,P,,00,2003042086077599,N,C,,,
01/03/2006,09:54:46.081,23.000,100,P,,00,2003042086081927,N,C,,,
01/03/2006,09:54:46.086,23.000,200,P,,00,2003042086086563,N,C,,,
01/03/2006,09:54:46.126,23.000,200,P,,00,2003042086126433,N,C,,,
01/03/2006,09:54:46.130,23.000,300,T,,00,2003042086130862,N,C,,,
01/03/2006,09:54:46.135,23.000,200,T,,00,2003042086135280,N,C,,,
01/03/2006,09:54:46.573,23.000,100000,N,,00,2003042086573646,N,C,,,
01/03/2006,09:54:47.574,22.990,1000,N,E,00,2003042087574787,N,C,,,
01/03/2006,09:54:52.074,22.990,100,P,,00,2003042092074601,N,C,,,
01/03/2006,09:54:59.073,23.000,45000,N,,00,2003042099073861,N,C,,,
01/03/2006,09:54:59.077,23.000,400,N,,00,2003042099077416,N,C,,,
01/03/2006,09:55:06.073,23.000,1000,B,,00,2003042106073985,N,C,,,
01/03/2006,09:55:11.081,23.000,300,P,,00,2003042111081496,N,C,,,
01/03/2006,09:55:11.085,23.000,500,P,,00,2003042111085073,N,C,,,
01/03/2006,09:55:11.089,23.000,300,P,,00,2003042111089246,N,C,,,
01/03/2006,09:55:17.075,22.990,6300,N,,00,2003042117075620,N,C,,,
01/03/2006,09:55:17.575,23.000,1100,N,,00,2003042117575617,N,C,,,
01/03/2006,09:55:20.074,23.000,100,N,,00,2003042120074707,N,C,,,
01/03/2006,09:55:23.074,22.990,500,N,,00,2003042123074684,N,C,,,
01/03/2006,09:55:24.585,22.990,300,N,,00,2003042124585488,N,C,,,
01/03/2006,09:55:26.088,22.990,500,N,,00,2003042126088374,N,C,,,
01/03/2006,09:55:26.092,22.980,1000,M,,00,2003042126092412,N,C,,,
01/03/2006,09:55:28.586,22.990,200,T,,00,2003042128586661,N,C,,,
01/03/2006,09:55:35.585,22.980,300,N,,00,2003042135585951,N,C,,,
01/03/2006,09:55:40.085,22.980,1000,N,,00,2003042140085899,N,C,,,
01/03/2006,09:55:43.085,22.980,800,N,,00,2003042143085690,N,C,,,
01/03/2006,09:55:46.590,22.990,2800,N,,00,2003042146590613,N,C,,,
01/03/2006,09:55:48.586,22.990,100,T,,00,2003042148586466,N,C,,,
01/03/2006,09:55:50.086,22.990,300,N,E,00,2003042150086123,N,C,,,
01/03/2006,09:55:51.090,22.980,300,N,,00,2003042151090221,N,C,,,
01/03/2006,09:55:54.589,23.000,300,P,,00,2003042154589401,N,C,,,
01/03/2006,09:55:59.602,23.000,200,T,,00,2003042159602050,N,C,,,
01/03/2006,09:56:00.097,23.000,3700,N,,00,2003042160097870,N,C,,,
01/03/2006,09:56:04.597,22.990,200,N,,00,2003042164597885,N,C,,,
01/03/2006,09:56:10.097,22.980,300,N,,00,2003042170097483,N,C,,,
01/03/2006,09:56:19.601,22.980,300,N,,00,2003042179601659,N,C,,,
01/03/2006,09:56:26.618,22.980,100,M,,00,2003042186618169,N,C,,,
01/03/2006,09:56:27.660,22.980,300,N,,00,2003042187660713,N,C,,,
01/03/2006,09:56:31.128,22.980,400,N,,00,2003042191128482,N,C,,,
01/03/2006,09:56:34.642,22.980,300,N,,00,2003042194642390,N,C,,,
01/03/2006,09:56:42.188,22.980,300,N,,00,2003042202188715,N,C,,,
01/03/2006,09:56:44.209,22.980,500,B,,00,2003042204209119,N,C,,,
01/03/2006,09:56:47.771,22.990,500,T,,00,2003042207771471,N,C,,,
01/03/2006,09:56:47.775,22.990,600,T,,00,2003042207775645,N,C,,,
01/03/2006,09:56:47.808,22.990,400,P,,00,2003042207808711,N,C,,,
01/03/2006,09:56:48.270,22.990,1100,N,,00,2003042208270118,N,C,,,
01/03/2006,09:56:50.789,22.980,500,N,,00,2003042210789517,N,C,,,
01/03/2006,09:56:51.802,22.980,100,N,,00,2003042211802768,N,C,,,
01/03/2006,09:56:54.914,22.980,100,T,,00,2003042214914679,N,C,,,
01/03/2006,09:56:55.369,22.980,100,T,,00,2003042215369755,N,C,,,
01/03/2006,09:56:55.376,22.980,100,T,,00,2003042215376720,N,C,,,
01/03/2006,09:56:55.380,22.980,100,T,,00,2003042215380416,N,C,,,
01/03/2006,09:56:55.383,22.980,100,T,,00,2003042215383787,N,C,,,
01/03/2006,09:57:03.951,22.982,800,T,,00,2003042223951525,N,C,,,
01/03/2006,09:57:04.980,22.980,1900,N,,00,2003042224980418,N,C,,,
01/03/2006,09:57:07.524,22.990,1000,B,,00,2003042227524352,N,C,,,
01/03/2006,09:57:20.800,22.990,400,N,,00,2003042240800553,N,C,,,
01/03/2006,09:57:22.829,22.990,1700,N,,00,2003042242829867,N,C,,,
01/03/2006,09:57:27.409,23.000,700,N,,00,2003042247409628,N,C,,,
01/03/2006,09:57:28.924,22.990,500,N,,00,2003042248924242,N,C,,,
01/03/2006,09:57:30.962,23.000,400,N,,00,2003042250962640,N,C,,,
01/03/2006,09:57:35.041,23.000,600,N,,00,2003042255041927,N,C,,,
01/03/2006,09:57:45.210,23.000,300,N,,00,2003042265210542,N,C,,,
01/03/2006,09:57:48.270,23.000,200,T,,00,2003042268270090,N,C,,,
01/03/2006,09:57:48.275,23.000,800,T,,00,2003042268275097,N,C,,,
01/03/2006,09:57:49.794,22.990,100,N,,00,2003042269794441,N,C,,,
01/03/2006,09:57:56.893,23.000,200,N,,00,2003042276893404,N,C,,,
01/03/2006,09:57:58.919,23.000,500,N,,00,2003042278919398,N,C,,,
01/03/2006,09:58:05.043,22.990,3000,N,,00,2003042285043789,N,C,,,
01/03/2006,09:58:06.569,22.992,200,T,,00,2003042286569959,N,C,,,
01/03/2006,09:58:08.092,23.000,1500,N,,00,2003042288092930,N,C,,,
01/03/2006,09:58:13.167,23.010,600,N,E,00,2003042293167413,N,C,,,
01/03/2006,09:58:14.184,23.010,400,N,,00,2003042294184579,N,C,,,
01/03/2006,09:58:16.216,23.010,800,N,E,00,2003042296216057,N,C,,,
01/03/2006,09:58:20.823,23.030,1000,N,,00,2003042300823331,N,C,,,
01/03/2006,09:58:26.382,23.030,700,N,,00,2003042306382989,N,C,,,
01/03/2006,09:58:27.912,23.030,500,N,,00,2003042307912751,N,C,,,
01/03/2006,09:58:28.423,23.021,100,T,,00,2003042308423657,N,C,,,
01/03/2006,09:58:30.463,23.030,600,N,,00,2003042310463903,N,C,,,
01/03/2006,09:58:32.502,23.030,1200,N,,00,2003042312502411,N,C,,,
01/03/2006,09:58:34.519,23.020,1200,N,,00,2003042314519091,N,C,,,
01/03/2006,09:58:35.028,23.020,600,N,,00,2003042315028051,N,C,,,
01/03/2006,09:58:41.579,23.020,300,N,,00,2003042321579642,N,C,,,
01/03/2006,09:58:45.129,23.010,500,M,,00,2003042325129614,N,C,,,
01/03/2006,09:58:48.179,23.020,100,T,,00,2003042328179781,N,C,,,
01/03/2006,09:58:50.712,23.020,400,N,,00,2003042330712635,N,C,,,
01/03/2006,09:58:51.722,23.010,400,T,,00,2003042331722628,N,C,,,
01/03/2006,09:58:54.780,23.020,200,N,,00,2003042334780318,N,C,,,
01/03/2006,09:58:56.310,23.020,200,N,,00,2003042336310822,N,C,,,
01/03/2006,09:58:56.819,23.010,1500,M,,00,2003042336819343,N,C,,,
01/03/2006,09:59:01.359,23.020,300,N,,00,2003042341359047,N,C,,,
01/03/2006,09:59:08.389,23.030,300,N,,00,2003042348389575,N,C,,,
01/03/2006,09:59:10.929,23.030,400,N,,00,2003042350929578,N,C,,,
01/03/2006,09:59:21.563,23.020,100,N,,00,2003042361563608,N,C,,,
01/03/2006,09:59:25.115,23.010,1800,N,,00,2003042365115354,N,C,,,
01/03/2006,09:59:26.639,23.017,200,T,,00,2003042366639024,N,C,,,
01/03/2006,09:59:32.190,23.020,300,N,,00,2003042372190337,N,C,,,
01/03/2006,09:59:33.720,23.020,50000,N,,00,2003042373720297,N,C,,,
01/03/2006,09:59:37.793,23.020,2300,N,,00,2003042377793504,N,C,,,
01/03/2006,09:59:41.871,23.020,500,M,,00,2003042381871150,N,C,,,
01/03/2006,09:59:41.882,23.020,1600,N,,00,2003042381882095,N,C,,,
01/03/2006,09:59:47.966,23.038,100,T,,00,2003042387966968,N,C,,,
01/03/2006,09:59:47.969,23.030,200,T,,00,2003042387969784,N,C,,,
01/03/2006,09:59:47.972,23.030,300,N,,00,2003042387972570,N,C,,,
01/03/2006,09:59:49.473,23.030,1700,N,,00,2003042389473276,N,C,,,
01/03/2006,09:59:50.493,23.030,100,N,,00,2003042390493286,N,C,,,
01/03/2006,09:59:55.520,23.030,500,N,,00,2003042395520643,N,C,,,
01/03/2006,10:00:03.622,23.040,100,B,,00,2003042403622749,N,C,,,
01/03/2006,10:00:12.240,23.030,600,N,,00,2003042412240336,N,C,,,
01/03/2006,10:00:12.753,23.020,300,P,,00,2003042412753214,N,C,,,
01/03/2006,10:00:22.404,23.030,1500,N,,00,2003042422404708,N,C,,,
01/03/2006,10:00:23.929,23.020,300,B,,00,2003042423929795,N,C,,,
01/03/2006,10:00:30.533,23.020,1400,N,,00,2003042430533626,N,C,,,
01/03/2006,10:00:36.124,23.030,400,N,,00,2003042436124443,N,C,,,
01/03/2006,10:00:38.149,23.030,100,N,,00,2003042438149490,N,C,,,
01/03/2006,10:00:40.670,23.030,300,P,,00,2003042440670440,N,C,,,
01/03/2006,10:00:43.729,23.040,200,N,E,00,2003042443729063,N,C,,,
01/03/2006,10:00:44.239,23.038,200,T,,00,2003042444239298,N,C,,,
01/03/2006,10:00:50.360,23.040,1000,N,,00,2003042450360518,N,C,,,
01/03/2006,10:01:01.017,23.070,4500,N,,00,2003042461017053,N,C,,,
01/03/2006,10:01:01.058,23.070,100,P,,00,2003042461058693,N,C,,,
01/03/2006,10:01:06.160,23.060,200,P,,00,2003042466160687,N,C,,,
01/03/2006,10:01:06.166,23.060,300,P,,00,2003042466166729,N,C,,,
01/03/2006,10:01:06.172,23.060,500,P,,00,2003042466172112,N,C,,,
01/03/2006,10:01:06.633,23.060,100,N,,00,2003042466633370,N,C,,,
01/03/2006,10:01:08.149,23.060,200,N,,00,2003042468149528,N,C,,,
01/03/2006,10:01:09.183,23.070,200,N,,00,2003042469183582,N,C,,,
01/03/2006,10:01:12.733,23.070,200,P,,00,2003042472733393,N,C,,,
01/03/2006,10:01:12.741,23.070,100,P,,00,2003042472741275,N,C,,,
01/03/2006,10:01:12.746,23.070,200,P,,00,2003042472746460,N,C,,,
01/03/2006,10:01:14.261,23.070,200,N,E,00,2003042474261243,N,C,,,
01/03/2006,10:01:15.285,23.070,100,N,,00,2003042475285762,N,C,,,
01/03/2006,10:01:18.349,23.070,100,N,,00,2003042478349150,N,C,,,
01/03/2006,10:01:26.489,23.080,300,P,,00,2003042486489383,N,C,,,
01/03/2006,10:01:26.493,23.080,300,P,,00,2003042486493032,N,C,,,
01/03/2006,10:01:27.006,23.070,1000,N,E,00,2003042487006181,N,C,,,
01/03/2006,10:01:28.529,23.070,1400,N,,00,2003042488529740,N,C,,,
01/03/2006,10:01:30.029,23.060,600,N,E,00,2003042490029062,N,C,,,
01/03/2006,10:01:43.149,23.040,1200,N,,00,2003042503149453,N,C,,,
01/03/2006,10:01:46.179,23.030,200,N,,00,2003042506179002,N,C,,,
01/03/2006,10:01:50.782,23.020,800,N,,00,2003042510782209,N,C,,,
01/03/2006,10:01:55.742,23.020,700,N,,00,2003042515742650,N,C,,,
01/03/2006,10:02:03.298,23.020,1600,N,,00,2003042523298892,N,C,,,
01/03/2006,10:02:05.359,23.020,300,P,,00,2003042525359249,N,C,,,
01/03/2006,10:02:06.363,23.020,300,N,E,00,2003042526363895,N,C,,,
01/03/2006,10:02:07.383,23.020,200,T,,00,2003042527383240,N,C,,,
01/03/2006,10:02:10.944,23.020,100,T,,00,2003042530944650,N,C,,,
01/03/2006,10:02:19.556,23.020,2500,N,,00,2003042539556485,N,C,,,
01/03/2006,10:02:20.582,23.030,1400,N,,00,2003042540582938,N,C,,,
01/03/2006,10:02:22.109,23.030,100,N,,00,2003042542109103,N,C,,,
01/03/2006,10:02:23.122,23.030,1400,N,,00,2003042543122835,N,C,,,
01/03/2006,10:02:34.730,23.020,2100,N,,00,2003042554730558,N,C,,,
01/03/2006,10:02:36.759,23.010,1000,N,E,00,2003042556759063,N,C,,,
01/03/2006,10:02:40.278,23.010,1500,N,,00,2003042560278650,N,C,,,
01/03/2006,10:02:40.788,23.000,200,P,,00,2003042560788236,N,C,,,
01/03/2006,10:02:40.793,23.000,100,P,,00,2003042560793270,N,C,,,
01/03/2006,10:02:41.291,23.000,100,T,,00,2003042561291998,N,C,,,
01/03/2006,10:02:41.324,23.000,200,T,,00,2003042561324092,N,C,,,
01/03/2006,10:02:41.807,23.000,200,N,E,00,2003042561807565,N,C,,,
01/03/2006,10:02:41.817,23.010,900,N,E,00,2003042561817688,N,C,,,
01/03/2006,10:02:43.831,23.002,300,T,,00,2003042563831715,N,C,,,
01/03/2006,10:02:47.889,23.010,100,T,,00,2003042567889514,N,C,,,
01/03/2006,10:02:48.907,23.010,500,P,,00,2003042568907550,N,C,,,
01/03/2006,10:02:57.004,23.010,200,M,,00,2003042577004486,N,C,,,
01/03/2006,10:02:57.988,23.000,1100,N,,00,2003042577988476,N,C,,,
01/03/2006,10:03:15.609,23.000,1900,N,,00,2003042595609610,N,C,,,
01/03/2006,10:03:18.119,23.000,400,N,,00,2003042598119052,N,C,,,
01/03/2006,10:03:18.621,22.990,300,P,,00,2003042598621715,N,C,,,
01/03/2006,10:03:18.625,22.990,300,P,,00,2003042598625566,N,C,,,
01/03/2006,10:03:18.631,22.990,200,P,,00,2003042598631909,N,C,,,
01/03/2006,10:03:18.637,22.990,500,P,,00,2003042598637387,N,C,,,
01/03/2006,10:03:20.629,23.000,100,T,,00,2003042600629759,N,C,,,
01/03/2006,10:03:20.632,23.000,700,N,,00,2003042600632803,N,C,,,
01/03/2006,10:03:23.161,23.000,500,N,,00,2003042603161977,N,C,,,
01/03/2006,10:03:27.181,23.000,800,N,E,00,2003042607181601,N,C,,,
01/03/2006,10:03:33.773,23.000,100,T,,00,2003042613773684,N,C,,,
01/03/2006,10:03:34.270,23.000,400,N,E,00,2003042614270649,N,C,,,
01/03/2006,10:03:35.288,23.000,300,N,E,00,2003042615288727,N,C,,,
01/03/2006,10:03:35.797,23.010,300,B,,00,2003042615797341,N,C,,,
01/03/2006,10:03:35.802,23.000,200,T,,00,2003042615802825,N,C,,,
01/03/2006,10:03:36.298,23.000,200,T,,00,2003042616298659,N,C,,,
01/03/2006,10:03:40.381,23.000,100,T,,00,2003042620381269,N,C,,,
01/03/2006,10:03:41.441,23.002,300,T,,00,2003042621441366,N,C,,,
01/03/2006,10:03:49.452,23.000,100,T,,00,2003042629452366,N,C,,,
01/03/2006,10:04:00.488,23.000,8600,N,,00,2003042640488561,N,C,,,
01/03/2006,10:04:02.489,23.010,300,P,,00,2003042642489301,N,C,,,
01/03/2006,10:04:02.532,23.010,300,P,,00,2003042642532049,N,C,,,
01/03/2006,10:04:02.535,23.010,200,P,,00,2003042642535853,N,C,,,
01/03/2006,10:04:02.539,23.010,300,P,,00,2003042642539370,N,C,,,
01/03/2006,10:04:02.542,23.010,500,P,,00,2003042642542782,N,C,,,
01/03/2006,10:04:02.546,23.010,600,P,,00,2003042642546247,N,C,,,
01/03/2006,10:04:02.549,23.010,300,P,,00,2003042642549714,N,C,,,
01/03/2006,10:04:02.553,23.010,200,P,,00,2003042642553286,N,C,,,
01/03/2006,10:04:02.560,23.000,200,P,,00,2003042642560533,N,C,,,
01/03/2006,10:04:06.499,23.000,2700,N,,00,2003042646499011,N,C,,,
01/03/2006,10:04:08.999,23.000,400,N,,00,2003042648999181,N,C,,,
01/03/2006,10:04:12.512,23.000,200,N,,00,2003042652512982,N,C,,,
01/03/2006,10:04:18.552,23.000,100,N,,00,2003042658552629,N,C,,,
01/03/2006,10:04:20.059,23.000,900,N,E,00,2003042660059831,N,C,,,
01/03/2006,10:04:23.588,23.000,300,N,,00,2003042663588585,N,C,,,
01/03/2006,10:04:27.695,23.000,500,M,,00,2003042667695706,N,C,,,
01/03/2006,10:04:30.639,23.000,100,T,,00,2003042670639379,N,C,,,
01/03/2006,10:04:42.711,23.000,3100,N,,00,2003042682711832,N,C,,,
01/03/2006,10:04:45.729,23.000,600,N,,00,2003042685729730,N,C,,,
01/03/2006,10:04:48.239,23.000,500,M,,00,2003042688239065,N,C,,,
01/03/2006,10:04:52.326,23.000,100,N,,00,2003042692326797,N,C,,,
01/03/2006,10:04:54.839,23.000,1100,N,,00,2003042694839312,N,C,,,
01/03/2006,10:04:57.371,23.000,300,T,,00,2003042697371019,N,C,,,
01/03/2006,10:05:01.937,23.000,1900,N,,00,2003042701937306,N,C,,,
01/03/2006,10:05:09.526,23.000,1000,N,E,00,2003042709526048,N,C,,,
01/03/2006,10:05:10.036,23.010,100,N,,00,2003042710036878,N,C,,,
01/03/2006,10:05:11.052,23.000,100,N,E,00,2003042711052753,N,C,,,
01/03/2006,10:05:14.618,23.000,100,N,E,00,2003042714618537,N,C,,,
01/03/2006,10:05:15.139,23.000,400,N,E,00,2003042715139684,N,C,,,
01/03/2006,10:05:15.639,23.000,200,N,E,00,2003042715639684,N,C,,,
01/03/2006,10:05:17.175,23.000,300,N,E,00,2003042717175306,N,C,,,
01/03/2006,10:05:25.203,23.000,4000,N,,00,2003042725203351,N,C,,,
01/03/2006,10:05:26.224,23.010,900,N,E,00,2003042726224532,N,C,,,
01/03/2006,10:05:27.228,23.000,400,N,,00,2003042727228491,N,C,,,
01/03/2006,10:05:45.535,23.010,50000,N,,00,2003042745535283,N,C,,,
01/03/2006,10:05:45.543,23.010,50000,N,,00,2003042745543289,N,C,,,
01/03/2006,10:05:46.529,23.010,100,P,,00,2003042746529288,N,C,,,
01/03/2006,10:05:46.572,23.010,100,T,,00,2003042746572008,N,C,,,
01/03/2006,10:05:47.046,23.010,100,P,,00,2003042747046572,N,C,,,
01/03/2006,10:05:47.065,23.010,100,P,,00,2003042747065711,N,C,,,
01/03/2006,10:05:47.074,23.010,100,T,,00,2003042747074843,N,C,,,
01/03/2006,10:05:47.085,23.010,100,T,,00,2003042747085061,N,C,,,
01/03/2006,10:05:47.555,23.010,100,T,,00,2003042747555270,N,C,,,
01/03/2006,10:05:48.578,23.010,200,N,,00,2003042748578469,N,C,,,
01/03/2006,10:05:50.100,23.010,200,N,E,00,2003042750100607,N,C,,,
01/03/2006,10:05:51.118,23.000,100,N,,00,2003042751118647,N,C,,,
01/03/2006,10:05:51.628,23.010,200,N,,00,2003042751628661,N,C,,,
01/03/2006,10:06:02.287,23.010,200,M,,00,2003042762287044,N,C,,,
01/03/2006,10:06:03.310,23.010,400,N,,00,2003042763310328,N,C,,,
01/03/2006,10:06:07.858,23.020,1000,N,E,00,2003042767858898,N,C,,,
01/03/2006,10:06:10.861,23.010,100,B,,00,2003042770861933,N,C,,,
01/03/2006,10:06:13.385,23.020,400,N,,00,2003042773385098,N,C,,,
01/03/2006,10:06:14.898,23.030,3400,N,,00,2003042774898304,N,C,,,
01/03/2006,10:06:26.968,23.022,200,T,,00,2003042786968257,N,C,,,
01/03/2006,10:06:34.066,23.020,500,N,,00,2003042794066025,N,C,,,
01/03/2006,10:06:40.618,23.010,500,N,,00,2003042800618404,N,C,,,
01/03/2006,10:06:42.156,23.010,200,N,,00,2003042802156952,N,C,,,
01/03/2006,10:06:44.129,23.001,500,T,,00,2003042804129367,N,C,,,
01/03/2006,10:06:50.206,23.010,100,M,,00,2003042810206603,N,C,,,
01/03/2006,10:06:56.272,23.010,700,N,,00,2003042816272407,N,C,,,
01/03/2006,10:06:56.778,23.010,500,N,,00,2003042816778649,N,C,,,
01/03/2006,10:06:57.281,23.020,900,N,,00,2003042817281780,N,C,,,
01/03/2006,10:07:22.954,23.000,500,N,,00,2003042842954147,N,C,,,
01/03/2006,10:07:23.461,23.000,1500,B,,00,2003042843461339,N,C,,,
01/03/2006,10:07:27.000,23.007,200,T,,00,2003042847000208,N,C,,,
01/03/2006,10:07:37.103,23.000,200,B,,00,2003042857103312,N,C,,,
01/03/2006,10:07:40.062,22.990,100,B,,00,2003042860062596,N,C,,,
01/03/2006,10:07:40.559,22.990,700,B,,00,2003042860559267,N,C,,,
01/03/2006,10:07:40.562,23.000,200,B,,00,2003042860562826,N,C,,,
01/03/2006,10:07:46.102,22.993,300,T,,00,2003042866102729,N,C,,,
01/03/2006,10:07:47.637,23.010,50000,N,,00,2003042867637789,N,C,,,
01/03/2006,10:07:49.098,23.000,1700,N,,00,2003042869098713,N,C,,,
01/03/2006,10:07:50.598,23.000,500,N,,00,2003042870598911,N,C,,,
01/03/2006,10:07:50.605,23.000,100,T,,00,2003042870605377,N,C,,,
01/03/2006,10:08:01.663,23.010,700,T,,00,2003042881663650,N,C,,,
01/03/2006,10:08:02.168,23.000,500,N,E,00,2003042882168412,N,C,,,
01/03/2006,10:08:02.173,23.000,500,N,E,00,2003042882173687,N,C,,,
01/03/2006,10:08:05.169,23.010,500,B,,00,2003042885169075,N,C,,,
01/03/2006,10:08:07.189,23.000,300,N,,00,2003042887189575,N,C,,,
01/03/2006,10:08:08.717,23.000,1100,N,,00,2003042888717590,N,C,,,
01/03/2006,10:08:14.258,23.000,700,N,,00,2003042894258795,N,C,,,
01/03/2006,10:08:29.091,23.000,100,N,,00,2003042909091023,N,C,,,
01/03/2006,10:08:31.062,23.000,1200,N,,00,2003042911062947,N,C,,,
01/03/2006,10:08:32.082,23.000,300,N,,00,2003042912082147,N,C,,,
01/03/2006,10:08:37.648,23.000,200,M,,00,2003042917648739,N,C,,,
01/03/2006,10:08:38.152,23.000,600,N,,00,2003042918152312,N,C,,,
01/03/2006,10:08:38.156,23.000,1000,T,,00,2003042918156890,N,C,,,
01/03/2006,10:08:44.188,23.010,36600,N,,00,2003042924188566,N,C,,,
01/03/2006,10:08:44.705,23.000,800,N,,00,2003042924705021,N,C,,,
01/03/2006,10:08:46.188,23.000,600,N,,00,2003042926188186,N,C,,,
01/03/2006,10:08:47.192,23.000,600,N,,00,2003042927192158,N,C,,,
01/03/2006,10:08:52.688,23.000,300,N,,00,2003042932688717,N,C,,,
01/03/2006,10:08:52.696,23.002,100,T,,00,2003042932696350,N,C,,,
01/03/2006,10:09:02.254,23.000,1000,N,,00,2003042942254213,N,C,,,
01/03/2006,10:09:03.228,22.990,200,N,E,00,2003042943228669,N,C,,,
01/03/2006,10:09:04.264,22.990,300,N,,00,2003042944264990,N,C,,,
01/03/2006,10:09:05.729,22.990,1700,N,,00,2003042945729665,N,C,,,
01/03/2006,10:09:06.738,22.990,300,N,,00,2003042946738920,N,C,,,
01/03/2006,10:09:09.249,22.990,100,N,,00,2003042949249087,N,C,,,
01/03/2006,10:09:09.296,22.990,100,T,,00,2003042949296920,N,C,,,
01/03/2006,10:09:09.765,22.980,2400,T,,00,2003042949765635,N,C,,,
01/03/2006,10:09:09.771,22.990,400,N,,00,2003042949771832,N,C,,,
01/03/2006,10:09:17.808,22.990,300,P,,00,2003042957808802,N,C,,,
01/03/2006,10:09:17.813,22.990,100,T,,00,2003042957813105,N,C,,,
01/03/2006,10:09:18.310,22.990,100,T,,00,2003042958310402,N,C,,,
01/03/2006,10:09:18.351,22.990,100,T,,00,2003042958351974,N,C,,,
01/03/2006,10:09:18.390,22.990,100,T,,00,2003042958390423,N,C,,,
01/03/2006,10:09:18.393,22.990,100,T,,00,2003042958393969,N,C,,,
01/03/2006,10:09:18.397,23.000,300,T,,00,2003042958397729,N,C,,,
01/03/2006,10:09:18.400,23.000,300,T,,00,2003042958400510,N,C,,,
01/03/2006,10:09:18.407,22.990,100,T,,00,2003042958407600,N,C,,,
01/03/2006,10:09:18.818,22.990,200,N,E,00,2003042958818572,N,C,,,
01/03/2006,10:09:18.822,22.980,1000,N,,00,2003042958822376,N,C,,,
01/03/2006,10:09:22.856,22.980,800,N,,00,2003042962856835,N,C,,,
01/03/2006,10:09:33.949,22.990,300,P,,00,2003042973949470,N,C,,,
01/03/2006,10:09:37.968,22.990,1200,N,,00,2003042977968233,N,C,,,
01/03/2006,10:09:38.968,22.990,100,N,,00,2003042978968462,N,C,,,
01/03/2006,10:09:39.468,22.990,500,N,E,00,2003042979468712,N,C,,,
01/03/2006,10:09:40.978,22.990,300,T,,00,2003042980978697,N,C,,,
01/03/2006,10:09:41.482,22.990,400,N,,00,2003042981482405,N,C,,,
01/03/2006,10:09:45.483,22.980,100,T,,00,2003042985483382,N,C,,,
01/03/2006,10:09:45.486,22.980,2000,T,,00,2003042985486941,N,C,,,
01/03/2006,10:09:53.508,22.990,200,N,,00,2003042993508260,N,C,,,
01/03/2006,10:10:00.558,22.980,500,B,,00,2003043000558569,N,C,,,
01/03/2006,10:10:01.557,22.980,100,T,,00,2003043001557912,N,C,,,
01/03/2006,10:10:03.070,22.980,100,N,,00,2003043003070201,N,C,,,
01/03/2006,10:10:04.062,22.970,1900,N,,00,2003043004062643,N,C,,,
01/03/2006,10:10:07.059,22.980,1200,N,,00,2003043007059420,N,C,,,
01/03/2006,10:10:11.637,22.950,400,N,,00,2003043011637429,N,C,,,
01/03/2006,10:10:12.610,22.950,300,N,,00,2003043012610423,N,C,,,
01/03/2006,10:10:12.627,22.950,200,M,,00,2003043012627798,N,C,,,
01/03/2006,10:10:12.632,22.958,200,T,,00,2003043012632396,N,C,,,
01/03/2006,10:10:15.164,22.980,1000,T,,00,2003043015164699,N,C,,,
01/03/2006,10:10:18.209,22.960,300,P,,00,2003043018209590,N,C,,,
01/03/2006,10:10:18.214,22.960,200,P,,00,2003043018214406,N,C,,,
01/03/2006,10:10:18.219,22.960,400,P,,00,2003043018219829,N,C,,,
01/03/2006,10:10:18.225,22.960,200,P,,00,2003043018225837,N,C,,,
01/03/2006,10:10:36.808,22.960,100,N,,00,2003043036808356,N,C,,,
01/03/2006,10:10:39.811,22.960,1000,B,,00,2003043039811602,N,C,,,
01/03/2006,10:10:42.838,22.950,300,P,,00,2003043042838682,N,C,,,
01/03/2006,10:10:42.883,22.950,200,P,,00,2003043042883804,N,C,,,
01/03/2006,10:10:42.887,22.950,300,P,,00,2003043042887624,N,C,,,
01/03/2006,10:10:42.891,22.950,200,T,,00,2003043042891391,N,C,,,
01/03/2006,10:10:45.848,22.950,200,N,,00,2003043045848301,N,C,,,
01/03/2006,10:10:46.862,22.960,300,P,,00,2003043046862255,N,C,,,
01/03/2006,10:10:46.866,22.960,200,P,,00,2003043046866253,N,C,,,
01/03/2006,10:10:46.870,22.960,200,P,,00,2003043046870381,N,C,,,
01/03/2006,10:10:46.874,22.950,500,M,,00,2003043046874965,N,C,,,
01/03/2006,10:10:46.880,22.960,600,T,,00,2003043046880663,N,C,,,
01/03/2006,10:10:46.927,22.960,300,T,,00,2003043046927839,N,C,,,
01/03/2006,10:10:47.867,22.950,300,N,,00,2003043047867861,N,C,,,
01/03/2006,10:10:52.418,22.950,900,T,,00,2003043052418605,N,C,,,
01/03/2006,10:10:52.422,22.950,300,P,,00,2003043052422166,N,C,,,
01/03/2006,10:10:52.426,22.950,200,P,,00,2003043052426091,N,C,,,
01/03/2006,10:10:56.444,22.940,1300,N,,00,2003043056444902,N,C,,,
01/03/2006,10:10:57.452,22.960,1000,B,,00,2003043057452440,N,C,,,
01/03/2006,10:10:58.970,22.940,100,T,,00,2003043058970987,N,C,,,
01/03/2006,10:10:58.975,22.950,400,T,,00,2003043058975304,N,C,,,
01/03/2006,10:11:00.005,22.940,800,N,E,00,2003043060005622,N,C,,,
01/03/2006,10:11:00.482,22.930,500,N,E,00,2003043060482937,N,C,,,
01/03/2006,10:11:03.519,22.930,300,N,,00,2003043063519623,N,C,,,
01/03/2006,10:11:10.048,22.930,1000,T,,00,2003043070048962,N,C,,,
01/03/2006,10:11:15.081,22.930,200,N,,00,2003043075081152,N,C,,,
01/03/2006,10:11:21.148,22.930,1000,N,,00,2003043081148846,N,C,,,
01/03/2006,10:11:29.729,22.920,1000,N,E,00,2003043089729835,N,C,,,
01/03/2006,10:11:32.793,22.920,1500,N,,00,2003043092793135,N,C,,,
01/03/2006,10:11:33.810,22.920,300,N,,00,2003043093810908,N,C,,,
01/03/2006,10:11:34.319,22.930,1000,N,E,00,2003043094319686,N,C,,,
01/03/2006,10:11:48.421,22.930,100,T,,00,2003043108421557,N,C,,,
01/03/2006,10:11:48.458,22.930,200,T,,00,2003043108458880,N,C,,,
01/03/2006,10:11:57.528,22.920,400,N,,00,2003043117528283,N,C,,,
01/03/2006,10:12:06.139,22.930,100,B,,00,2003043126139833,N,C,,,
01/03/2006,10:12:07.162,22.930,1000,B,,00,2003043127162361,N,C,,,
01/03/2006,10:12:07.659,22.920,1100,N,,00,2003043127659661,N,C,,,
01/03/2006,10:12:20.289,22.930,17300,N,,00,2003043140289069,N,C,,,
01/03/2006,10:12:25.308,22.930,3900,N,,00,2003043145308244,N,C,,,
01/03/2006,10:12:33.428,22.930,1800,N,,00,2003043153428401,N,C,,,
01/03/2006,10:12:39.518,22.930,4500,N,,00,2003043159518927,N,C,,,
01/03/2006,10:12:40.035,22.922,200,T,,00,2003043160035714,N,C,,,
01/03/2006,10:12:41.055,22.930,100,T,,00,2003043161055170,N,C,,,
01/03/2006,10:12:46.597,22.940,1000,B,,00,2003043166597891,N,C,,,
01/03/2006,10:12:49.609,22.940,1000,N,E,00,2003043169609513,N,C,,,
01/03/2006,10:12:51.137,22.940,700,N,,00,2003043171137065,N,C,,,
01/03/2006,10:12:52.639,22.930,400,N,E,00,2003043172639201,N,C,,,
01/03/2006,10:12:57.172,22.940,1400,N,,00,2003043177172122,N,C,,,
01/03/2006,10:12:59.682,22.950,1300,N,,00,2003043179682254,N,C,,,
01/03/2006,10:13:01.188,22.950,300,N,,00,2003043181188154,N,C,,,
01/03/2006,10:13:02.241,22.940,100,T,,00,2003043182241538,N,C,,,
01/03/2006,10:13:09.289,22.930,300,T,,00,2003043189289733,N,C,,,
01/03/2006,10:13:09.293,22.930,300,T,,00,2003043189293203,N,C,,,
01/03/2006,10:13:26.327,22.950,200,B,,00,2003043206327744,N,C,,,
01/03/2006,10:13:38.427,22.950,50000,N,,00,2003043218427171,N,C,,,
01/03/2006,10:13:52.029,22.940,200,N,,00,2003043232029925,N,C,,,
01/03/2006,10:13:57.060,22.950,900,N,,00,2003043237060792,N,C,,,
01/03/2006,10:14:07.098,22.950,1400,B,,00,2003043247098296,N,C,,,
01/03/2006,10:14:07.102,22.950,100,N,,00,2003043247102401,N,C,,,
01/03/2006,10:14:14.210,22.940,1500,N,,00,2003043254210860,N,C,,,
01/03/2006,10:14:15.212,22.930,2000,N,,00,2003043255212360,N,C,,,
01/03/2006,10:14:17.749,22.930,100,T,,00,2003043257749118,N,C,,,
01/03/2006,10:14:17.753,22.930,100,T,,00,2003043257753125,N,C,,,
01/03/2006,10:14:32.370,22.940,100,T,,00,2003043272370762,N,C,,,
01/03/2006,10:14:37.925,22.940,100,T,,00,2003043277925747,N,C,,,
01/03/2006,10:14:39.428,22.940,300,T,,00,2003043279428303,N,C,,,
01/03/2006,10:15:00.575,22.930,900,N,,00,2003043300575766,N,C,,,
01/03/2006,10:15:04.107,22.940,1000,N,,00,2003043304107691,N,C,,,
01/03/2006,10:15:11.142,22.940,1700,N,,00,2003043311142179,N,C,,,
01/03/2006,10:15:31.290,22.940,200,T,,00,2003043331290387,N,C,,,
01/03/2006,10:15:52.958,22.930,300,N,,00,2003043352958099,N,C,,,
01/03/2006,10:16:03.521,22.930,1000,N,E,00,2003043363521618,N,C,,,
01/03/2006,10:16:05.029,22.930,400,N,,00,2003043365029578,N,C,,,
01/03/2006,10:16:11.068,22.930,400,N,,00,2003043371068150,N,C,,,
01/03/2006,10:16:21.623,22.930,1000,B,,00,2003043381623555,N,C,,,
01/03/2006,10:16:26.163,22.930,200,N,,00,2003043386163275,N,C,,,
01/03/2006,10:16:33.221,22.940,5100,T,,00,2003043393221763,N,C,,,
01/03/2006,10:16:33.225,22.940,500,T,,00,2003043393225494,N,C,,,
01/03/2006,10:16:36.239,22.940,1100,N,,00,2003043396239540,N,C,,,
01/03/2006,10:16:53.808,22.940,2000,N,,00,2003043413808201,N,C,,,
01/03/2006,10:17:16.368,22.940,300,M,,00,2003043436368005,N,C,,,
01/03/2006,10:17:18.867,22.930,800,M,,00,2003043438867791,N,C,,,
01/03/2006,10:17:24.878,22.930,100,T,,00,2003043444878263,N,C,,,
01/03/2006,10:17:32.902,22.930,100,B,,00,2003043452902291,N,C,,,
01/03/2006,10:17:35.417,22.940,7900,N,,00,2003043455417926,N,C,,,
01/03/2006,10:17:39.417,22.940,600,N,,00,2003043459417171,N,C,,,
01/03/2006,10:17:40.434,22.947,1200,T,,00,2003043460434986,N,C,,,
01/03/2006,10:17:43.423,22.940,800,N,,00,2003043463423002,N,C,,,
01/03/2006,10:18:00.452,22.940,200,P,,00,2003043480452377,N,C,,,
01/03/2006,10:18:10.470,22.942,100,T,,00,2003043490470352,N,C,,,
01/03/2006,10:18:11.989,22.940,200,N,E,00,2003043491989658,N,C,,,
01/03/2006,10:18:23.069,22.940,100,N,,00,2003043503069233,N,C,,,
01/03/2006,10:18:23.574,22.930,300,T,,00,2003043503574244,N,C,,,
01/03/2006,10:18:32.106,22.940,500,T,,00,2003043512106656,N,C,,,
01/03/2006,10:19:02.754,22.940,6000,N,,00,2003043542754918,N,C,,,
01/03/2006,10:19:04.279,22.940,300,N,E,00,2003043544279431,N,C,,,
01/03/2006,10:19:05.297,22.940,300,B,,00,2003043545297564,N,C,,,
01/03/2006,10:19:11.838,22.940,100,N,,00,2003043551838538,N,C,,,
01/03/2006,10:19:30.365,22.940,300,N,E,00,2003043570365265,N,C,,,
01/03/2006,10:19:30.865,22.940,600,N,E,00,2003043570865448,N,C,,,
01/03/2006,10:19:31.871,22.940,1000,N,E,00,2003043571871025,N,C,,,
01/03/2006,10:19:33.371,22.940,100,N,,00,2003043573371302,N,C,,,
01/03/2006,10:19:34.371,22.940,100,M,,00,2003043574371260,N,C,,,
01/03/2006,10:19:34.382,22.940,300,N,,00,2003043574382666,N,C,,,
01/03/2006,10:19:36.377,22.940,400,N,,00,2003043576377898,N,C,,,
01/03/2006,10:19:36.877,22.940,400,N,,00,2003043576877461,N,C,,,
01/03/2006,10:19:42.388,22.940,1000,N,E,00,2003043582388797,N,C,,,
01/03/2006,10:19:42.393,22.940,600,N,E,00,2003043582393546,N,C,,,
01/03/2006,10:19:47.907,22.950,100,T,,00,2003043587907023,N,C,,,
01/03/2006,10:19:59.428,22.950,200,T,,00,2003043599428071,N,C,,,
01/03/2006,10:20:02.940,22.940,500,N,,00,2003043602940121,N,C,,,
01/03/2006,10:20:04.979,22.950,2600,N,,00,2003043604979959,N,C,,,
01/03/2006,10:20:06.438,22.950,500,B,,00,2003043606438072,N,C,,,
01/03/2006,10:20:08.952,22.950,100,B,,00,2003043608952197,N,C,,,
01/03/2006,10:20:10.465,22.950,300,N,,00,2003043610465199,N,C,,,
01/03/2006,10:20:11.962,22.940,1100,T,,00,2003043611962425,N,C,,,
01/03/2006,10:20:13.982,22.950,100,N,,00,2003043613982852,N,C,,,
01/03/2006,10:20:20.500,22.940,100,T,,00,2003043620500999,N,C,,,
01/03/2006,10:20:22.502,22.950,400,N,,00,2003043622502206,N,C,,,
01/03/2006,10:20:25.507,22.940,400,T,,00,2003043625507703,N,C,,,
01/03/2006,10:20:32.039,22.940,100,N,,00,2003043632039083,N,C,,,
01/03/2006,10:20:37.077,22.950,1900,N,,00,2003043637077805,N,C,,,
01/03/2006,10:20:41.097,22.950,300,N,,00,2003043641097733,N,C,,,
01/03/2006,10:20:42.608,22.940,500,P,,00,2003043642608097,N,C,,,
01/03/2006,10:20:42.653,22.940,600,T,,00,2003043642653435,N,C,,,
01/03/2006,10:20:42.659,22.940,500,T,,00,2003043642659340,N,C,,,
01/03/2006,10:20:47.127,22.940,3200,N,,00,2003043647127315,N,C,,,
01/03/2006,10:20:48.128,22.945,500,T,,00,2003043648128186,N,C,,,
01/03/2006,10:20:48.131,22.945,1000,T,,00,2003043648131334,N,C,,,
01/03/2006,10:20:48.168,22.940,1700,T,,00,2003043648168377,N,C,,,
01/03/2006,10:20:49.631,22.940,300,N,E,00,2003043649631965,N,C,,,
01/03/2006,10:20:50.627,22.940,200,T,,00,2003043650627470,N,C,,,
01/03/2006,10:20:58.641,22.940,500,N,,00,2003043658641741,N,C,,,
01/03/2006,10:21:01.139,22.950,500,T,,00,2003043661139260,N,C,,,
01/03/2006,10:21:09.707,22.940,1100,N,,00,2003043669707989,N,C,,,
01/03/2006,10:21:10.727,22.940,100,N,,00,2003043670727496,N,C,,,
01/03/2006,10:21:27.839,22.930,700,T,,00,2003043687839313,N,C,,,
01/03/2006,10:21:29.846,22.940,100,N,E,00,2003043689846784,N,C,,,
01/03/2006,10:21:32.943,22.940,1000,N,,00,2003043692943004,N,C,,,
01/03/2006,10:21:42.967,22.940,800,N,E,00,2003043702967522,N,C,,,
01/03/2006,10:21:44.468,22.950,2000,N,,00,2003043704468011,N,C,,,
01/03/2006,10:21:44.471,22.950,2000,N,,00,2003043704471817,N,C,,,
01/03/2006,10:21:44.476,22.950,2000,N,,00,2003043704476383,N,C,,,
01/03/2006,10:21:44.481,22.950,300,N,,00,2003043704481282,N,C,,,
01/03/2006,10:21:56.023,22.950,1900,N,,00,2003043716023486,N,C,,,
01/03/2006,10:21:58.498,22.950,1000,N,,00,2003043718498391,N,C,,,
01/03/2006,10:22:00.511,22.922,500,T,B,00,2003043720511446,N,C,,X,
01/03/2006,10:22:12.070,22.950,300,N,E,00,2003043732070608,N,C,,,
01/03/2006,10:22:15.098,22.959,200,T,,00,2003043735098005,N,C,,,
01/03/2006,10:22:16.120,22.950,300,N,,00,2003043736120825,N,C,,,
01/03/2006,10:22:29.209,22.950,100,T,,00,2003043749209932,N,C,,,
01/03/2006,10:22:35.746,22.960,200,T,,00,2003043755746955,N,C,,,
01/03/2006,10:22:43.266,22.952,200,T,,00,2003043763266981,N,C,,,
01/03/2006,10:22:46.774,22.950,100,M,,00,2003043766774524,N,C,,,
01/03/2006,10:22:54.777,22.960,300,T,,00,2003043774777920,N,C,,,
01/03/2006,10:22:54.781,22.960,300,T,,00,2003043774781621,N,C,,,
01/03/2006,10:22:54.784,22.960,200,T,,00,2003043774784993,N,C,,,
01/03/2006,10:23:04.344,22.950,7600,N,,00,2003043784344079,N,C,,,
01/03/2006,10:23:05.801,22.960,300,N,E,00,2003043785801314,N,C,,,
01/03/2006,10:23:10.806,22.960,300,B,,00,2003043790806941,N,C,,,
01/03/2006,10:23:12.859,22.960,200,B,,00,2003043792859426,N,C,,,
01/03/2006,10:23:28.868,22.952,400,T,,00,2003043808868031,N,C,,,
01/03/2006,10:23:36.366,22.950,200,T,,00,2003043816366631,N,C,,,
01/03/2006,10:23:50.947,22.960,100,T,,00,2003043830947051,N,C,,,
01/03/2006,10:23:51.995,22.960,9700,N,,00,2003043831995279,N,C,,,
01/03/2006,10:24:01.498,22.970,200,N,,00,2003043841498741,N,C,,,
01/03/2006,10:24:02.497,22.970,200,N,,00,2003043842497094,N,C,,,
01/03/2006,10:24:13.997,22.970,300,T,,00,2003043853997925,N,C,,,
01/03/2006,10:24:16.017,22.970,1000,N,,00,2003043856017047,N,C,,,
01/03/2006,10:24:17.020,22.970,1000,N,,00,2003043857020644,N,C,,,
01/03/2006,10:24:21.564,22.960,300,N,E,00,2003043861564287,N,C,,,
01/03/2006,10:24:23.069,22.960,1000,N,E,00,2003043863069446,N,C,,,
01/03/2006,10:24:23.074,22.960,1000,N,E,00,2003043863074224,N,C,,,
01/03/2006,10:24:24.091,22.960,300,N,E,00,2003043864091029,N,C,,,
01/03/2006,10:24:31.190,22.970,2000,N,,00,2003043871190528,N,C,,,
01/03/2006,10:24:31.659,22.970,2000,N,,00,2003043871659647,N,C,,,
01/03/2006,10:24:31.664,22.970,2000,N,,00,2003043871664909,N,C,,,
01/03/2006,10:24:32.714,22.970,100,T,,00,2003043872714417,N,C,,,
01/03/2006,10:24:32.717,22.970,100,T,,00,2003043872717594,N,C,,,
01/03/2006,10:24:32.720,22.970,300,T,,00,2003043872720369,N,C,,,
01/03/2006,10:24:32.763,22.970,100,T,,00,2003043872763231,N,C,,,
01/03/2006,10:24:32.766,22.970,100,T,,00,2003043872766583,N,C,,,
01/03/2006,10:24:33.668,22.970,100,T,,00,2003043873668117,N,C,,,
01/03/2006,10:24:35.695,22.950,500,N,E,00,2003043875695001,N,C,,,
01/03/2006,10:24:35.735,22.950,600,N,E,00,2003043875735849,N,C,,,
01/03/2006,10:24:38.747,22.960,100,T,,00,2003043878747393,N,C,,,
01/03/2006,10:24:50.207,22.960,400,P,,00,2003043890207228,N,C,,,
01/03/2006,10:24:50.219,22.960,300,P,,00,2003043890219539,N,C,,,
01/03/2006,10:24:54.247,22.960,100,T,,00,2003043894247410,N,C,,,
01/03/2006,10:24:58.217,22.960,500,T,,00,2003043898217180,N,C,,,
01/03/2006,10:24:58.219,22.960,300,T,,00,2003043898219862,N,C,,,
01/03/2006,10:25:11.707,22.960,200,T,,00,2003043911707116,N,C,,,
01/03/2006,10:25:43.790,22.960,300,T,,00,2003043943790660,N,C,,,
01/03/2006,10:25:48.806,23.000,122500,N,,00,2003043948806433,N,C,,,22.960
01/03/2006,10:25:49.301,23.000,200,T,,00,2003043949301463,N,C,,,22.960
01/03/2006,10:25:52.808,22.990,300,N,E,00,2003043952808138,N,C,,,
01/03/2006,10:25:52.822,22.990,300,N,E,00,2003043952822567,N,C,,,
01/03/2006,10:25:54.832,23.000,200,N,E,00,2003043954832681,N,C,,,
01/03/2006,10:26:00.831,22.990,100,N,,00,2003043960831438,N,C,,,
01/03/2006,10:26:01.846,22.990,7600,N,,00,2003043961846560,N,C,,,
01/03/2006,10:26:03.859,22.980,200,N,,00,2003043963859718,N,C,,,
01/03/2006,10:26:08.908,22.990,100,N,,00,2003043968908855,N,C,,,
01/03/2006,10:26:20.982,22.980,1300,N,,00,2003043980982671,N,C,,,
01/03/2006,10:26:21.951,22.980,100,N,,00,2003043981951551,N,C,,,
01/03/2006,10:26:27.971,22.990,100,N,,00,2003043987971755,N,C,,,
01/03/2006,10:26:28.977,22.980,100,N,,00,2003043988977900,N,C,,,
01/03/2006,10:26:35.498,22.980,200,N,,00,2003043995498024,N,C,,,
01/03/2006,10:26:46.551,22.980,400,T,,00,2003044006551570,N,C,,,
01/03/2006,10:26:48.571,22.980,400,B,,00,2003044008571431,N,C,,,
01/03/2006,10:26:50.568,22.980,200,N,,00,2003044010568438,N,C,,,
01/03/2006,10:26:54.066,22.970,300,N,,00,2003044014066969,N,C,,,
01/03/2006,10:27:00.602,22.980,1000,N,E,00,2003044020602125,N,C,,,
01/03/2006,10:27:00.637,22.980,100,T,,00,2003044020637127,N,C,,,
01/03/2006,10:27:00.640,22.980,200,T,,00,2003044020640489,N,C,,,
01/03/2006,10:27:03.607,22.980,1600,N,,00,2003044023607329,N,C,,,
01/03/2006,10:27:04.607,22.980,1600,N,,00,2003044024607848,N,C,,,
01/03/2006,10:27:07.114,22.980,100,T,,00,2003044027114404,N,C,,,
01/03/2006,10:27:07.117,22.980,100,T,,00,2003044027117167,N,C,,,
01/03/2006,10:27:09.616,22.970,200,T,,00,2003044029616752,N,C,,,
01/03/2006,10:27:21.127,22.980,1500,N,,00,2003044041127722,N,C,,,
01/03/2006,10:27:21.136,22.980,1500,N,,00,2003044041136217,N,C,,,
01/03/2006,10:27:21.628,22.980,100,N,,00,2003044041628693,N,C,,,
01/03/2006,10:27:22.127,22.980,400,N,E,00,2003044042127189,N,C,,,
01/03/2006,10:27:22.627,22.980,100,N,,00,2003044042627141,N,C,,,
01/03/2006,10:27:25.627,22.980,800,N,E,00,2003044045627684,N,C,,,
01/03/2006,10:27:27.128,22.980,200,N,E,00,2003044047128259,N,C,,,
01/03/2006,10:27:29.678,22.980,700,N,,00,2003044049678256,N,C,,,
01/03/2006,10:27:29.720,22.980,500,T,,00,2003044049720688,N,C,,,
01/03/2006,10:27:29.726,22.980,400,P,,00,2003044049726926,N,C,,,
01/03/2006,10:27:29.730,22.980,100,P,,00,2003044049730465,N,C,,,
01/03/2006,10:27:30.140,22.980,100,T,,00,2003044050140095,N,C,,,
01/03/2006,10:27:30.147,22.980,100,T,,00,2003044050147949,N,C,,,
01/03/2006,10:27:30.150,22.980,300,T,,00,2003044050150860,N,C,,,
01/03/2006,10:27:31.666,22.980,400,P,,00,2003044051666744,N,C,,,
01/03/2006,10:27:39.677,22.980,400,T,,00,2003044059677688,N,C,,,
01/03/2006,10:27:39.680,22.970,300,T,,00,2003044059680794,N,C,,,
01/03/2006,10:27:39.683,22.970,300,T,,00,2003044059683525,N,C,,,
01/03/2006,10:27:39.687,22.970,300,P,,00,2003044059687677,N,C,,,
01/03/2006,10:27:39.691,22.970,300,P,,00,2003044059691199,N,C,,,
01/03/2006,10:27:39.694,22.970,300,P,,00,2003044059694594,N,C,,,
01/03/2006,10:27:39.699,22.970,200,P,,00,2003044059699309,N,C,,,
01/03/2006,10:27:39.743,22.970,300,P,,00,2003044059743565,N,C,,,
01/03/2006,10:27:39.747,22.970,100,P,,00,2003044059747779,N,C,,,
01/03/2006,10:27:39.751,22.970,600,P,,00,2003044059751890,N,C,,,
01/03/2006,10:27:39.756,22.970,100,P,,00,2003044059756017,N,C,,,
01/03/2006,10:27:39.759,22.970,600,T,,00,2003044059759431,N,C,,,
01/03/2006,10:27:39.762,22.970,300,T,,00,2003044059762309,N,C,,,
01/03/2006,10:27:39.765,22.970,300,T,,00,2003044059765006,N,C,,,
01/03/2006,10:27:39.771,22.970,300,T,,00,2003044059771744,N,C,,,
01/03/2006,10:27:40.184,22.970,1000,T,,00,2003044060184712,N,C,,,
01/03/2006,10:27:42.178,22.970,200,M,,00,2003044062178708,N,C,,,
01/03/2006,10:27:45.696,22.980,900,T,,00,2003044065696531,N,C,,,
01/03/2006,10:27:45.699,22.980,100,T,,00,2003044065699365,N,C,,,
01/03/2006,10:27:47.700,22.970,6400,N,,00,2003044067700834,N,C,,,
01/03/2006,10:27:49.201,22.970,200,N,,00,2003044069201939,N,C,,,
01/03/2006,10:27:49.210,22.970,6200,T,,00,2003044069210997,N,C,,,
01/03/2006,10:27:54.196,22.970,200,N,E,00,2003044074196973,N,C,,,
01/03/2006,10:27:55.715,22.970,400,N,E,00,2003044075715683,N,C,,,
01/03/2006,10:28:08.226,22.970,100,T,,00,2003044088226615,N,C,,,
01/03/2006,10:28:10.230,22.960,500,T,,00,2003044090230054,N,C,,,
01/03/2006,10:28:14.231,22.970,5800,N,,00,2003044094231441,N,C,,,
01/03/2006,10:28:15.726,22.980,300,T,,00,2003044095726898,N,C,,,
01/03/2006,10:28:15.729,22.980,100,T,,00,2003044095729817,N,C,,,
01/03/2006,10:28:15.750,22.980,100,T,,00,2003044095750561,N,C,,,
01/03/2006,10:28:16.227,22.980,100,T,,00,2003044096227359,N,C,,,
01/03/2006,10:28:16.730,22.980,100,T,,00,2003044096730640,N,C,,,
01/03/2006,10:28:17.729,22.970,900,N,,00,2003044097729532,N,C,,,
01/03/2006,10:28:42.236,22.970,4200,N,,00,2003044122236818,N,C,,,
01/03/2006,10:28:44.236,22.960,500,N,E,00,2003044124236665,N,C,,,
01/03/2006,10:28:45.737,22.960,900,N,E,00,2003044125737007,N,C,,,
01/03/2006,10:28:48.238,22.960,300,N,,00,2003044128238354,N,C,,,
01/03/2006,10:28:49.745,22.970,700,N,,00,2003044129745605,N,C,,,
01/03/2006,10:28:51.246,22.970,700,N,,00,2003044131246773,N,C,,,
01/03/2006,10:28:52.748,22.970,300,T,,00,2003044132748236,N,C,,,
01/03/2006,10:28:52.756,22.970,300,T,,00,2003044132756246,N,C,,,
01/03/2006,10:28:52.796,22.970,300,T,,00,2003044132796788,N,C,,,
01/03/2006,10:28:53.257,22.970,600,N,,00,2003044133257851,N,C,,,
01/03/2006,10:28:57.810,22.970,300,B,,00,2003044137810018,N,C,,,
01/03/2006,10:29:10.760,22.970,1000,N,E,00,2003044150760712,N,C,,,
01/03/2006,10:29:15.763,22.970,1900,N,,00,2003044155763762,N,C,,,
01/03/2006,10:29:17.763,22.970,100,N,,00,2003044157763559,N,C,,,
01/03/2006,10:29:18.766,22.970,300,P,,00,2003044158766509,N,C,,,
01/03/2006,10:29:20.767,22.980,400,N,,00,2003044160767113,N,C,,,
01/03/2006,10:29:21.767,22.980,400,N,,00,2003044161767813,N,C,,,
01/03/2006,10:29:33.825,22.960,600,M,,00,2003044173825770,N,C,,,
01/03/2006,10:29:46.316,22.980,300,P,,00,2003044186316871,N,C,,,
01/03/2006,10:29:46.320,22.980,300,P,,00,2003044186320438,N,C,,,
01/03/2006,10:29:46.324,22.980,300,T,,00,2003044186324078,N,C,,,
01/03/2006,10:29:46.327,22.980,300,T,,00,2003044186327329,N,C,,,
01/03/2006,10:29:46.330,22.980,300,T,,00,2003044186330426,N,C,,,
01/03/2006,10:29:47.320,22.980,700,N,,00,2003044187320028,N,C,,,
01/03/2006,10:29:47.819,22.980,700,P,,00,2003044187819871,N,C,,,
01/03/2006,10:29:47.823,22.980,300,T,,00,2003044187823320,N,C,,,
01/03/2006,10:29:48.324,22.990,400,M,,00,2003044188324032,N,C,,,
01/03/2006,10:29:48.816,22.980,500,T,,00,2003044188816621,N,C,,,
01/03/2006,10:29:48.819,22.980,900,P,,00,2003044188819476,N,C,,,
01/03/2006,10:29:54.316,22.970,1900,N,,00,2003044194316624,N,C,,,
01/03/2006,10:29:57.316,22.980,1000,P,Z,00,2003044197316765,N,C,,X,
01/03/2006,10:29:59.816,22.980,300,N,,00,2003044199816351,N,C,,,
01/03/2006,10:30:02.819,22.980,3000,N,,00,2003044202819352,N,C,,,
01/03/2006,10:30:04.320,22.990,300,N,,00,2003044204320124,N,C,,,
01/03/2006,10:30:06.323,22.980,1400,N,,00,2003044206323380,N,C,,,
01/03/2006,10:30:07.317,22.990,200,N,,00,2003044207317964,N,C,,,
01/03/2006,10:30:07.817,22.990,200,N,,00,2003044207817396,N,C,,,
01/03/2006,10:30:09.323,22.980,1200,N,,00,2003044209323916,N,C,,,
01/03/2006,10:30:11.316,22.990,900,N,,00,2003044211316663,N,C,,,
01/03/2006,10:30:12.819,22.990,900,N,,00,2003044212819237,N,C,,,
01/03/2006,10:30:16.316,22.980,1200,N,,00,2003044216316310,N,C,,,
01/03/2006,10:30:17.317,22.990,300,B,,00,2003044217317411,N,C,,,
01/03/2006,10:30:19.316,22.980,100,T,,00,2003044219316747,N,C,,,
01/03/2006,10:30:19.319,22.980,100,T,,00,2003044219319949,N,C,,,
01/03/2006,10:30:22.826,22.990,100,P,,00,2003044222826715,N,C,,,
01/03/2006,10:30:23.827,22.990,100,N,E,00,2003044223827845,N,C,,,
01/03/2006,10:30:26.830,22.990,1000,N,,00,2003044226830851,N,C,,,
01/03/2006,10:30:42.365,22.990,1000,N,,00,2003044242365176,N,C,,,
01/03/2006,10:30:42.368,22.990,1000,N,,00,2003044242368562,N,C,,,
01/03/2006,10:30:42.371,22.990,1300,N,,00,2003044242371710,N,C,,,
01/03/2006,10:30:52.863,22.990,300,P,,00,2003044252863417,N,C,,,
01/03/2006,10:30:57.878,22.990,3000,T,,00,2003044257878256,N,C,,,
01/03/2006,10:31:00.379,22.990,1900,N,,00,2003044260379063,N,C,,,
01/03/2006,10:31:01.377,22.990,100,B,,00,2003044261377783,N,C,,,
01/03/2006,10:31:01.877,22.990,3800,N,,00,2003044261877827,N,C,,,
01/03/2006,10:31:03.426,22.980,1000,N,E,00,2003044263426829,N,C,,,
01/03/2006,10:31:05.405,22.990,3000,N,,00,2003044265405119,N,C,,,
01/03/2006,10:31:06.896,22.990,1200,N,,00,2003044266896351,N,C,,,
01/03/2006,10:31:09.915,22.990,700,N,,00,2003044269915092,N,C,,,
01/03/2006,10:31:11.410,22.990,1400,N,,00,2003044271410917,N,C,,,
01/03/2006,10:31:12.406,22.980,300,N,,00,2003044272406971,N,C,,,
01/03/2006,10:31:12.440,22.990,900,N,E,00,2003044272440155,N,C,,,
01/03/2006,10:31:15.927,22.990,500,M,,00,2003044275927866,N,C,,,
01/03/2006,10:31:33.487,22.980,1000,N,E,00,2003044293487655,N,C,,,
01/03/2006,10:31:33.507,22.980,1000,P,,00,2003044293507621,N,C,,,
01/03/2006,10:31:33.511,22.980,100,P,,00,2003044293511042,N,C,,,
01/03/2006,10:31:33.514,22.980,200,P,,00,2003044293514414,N,C,,,
01/03/2006,10:31:33.519,22.980,100,P,,00,2003044293519068,N,C,,,
01/03/2006,10:31:34.492,22.980,200,N,E,00,2003044294492001,N,C,,,
01/03/2006,10:31:39.988,22.980,100,T,,00,2003044299988305,N,C,,,
01/03/2006,10:31:40.488,22.990,100,T,,00,2003044300488017,N,C,,,
01/03/2006,10:31:58.589,22.980,200,P,,00,2003044318589781,N,C,,,
01/03/2006,10:31:58.594,22.980,100,P,,00,2003044318594260,N,C,,,
01/03/2006,10:31:59.619,22.980,200,P,,00,2003044319619973,N,C,,,
01/03/2006,10:32:04.172,22.980,100,T,,00,2003044324172181,N,C,,,
01/03/2006,10:32:08.745,22.980,100,N,,00,2003044328745180,N,C,,,
01/03/2006,10:32:19.391,22.990,6400,N,,00,2003044339391261,N,C,,,
01/03/2006,10:32:20.403,22.980,200,T,,00,2003044340403225,N,C,,,
01/03/2006,10:32:21.931,22.982,100,T,,00,2003044341931714,N,C,,,
01/03/2006,10:32:22.440,22.980,100,T,,00,2003044342440375,N,C,,,
01/03/2006,10:32:27.532,23.050,12500,N,,00,2003044347532148,N,C,,,22.980
01/03/2006,10:32:28.043,22.990,200,P,,00,2003044348043661,N,C,,,
01/03/2006,10:32:28.047,22.990,100,T,,00,2003044348047723,N,C,,,
01/03/2006,10:32:28.051,22.990,300,T,,00,2003044348051234,N,C,,,
01/03/2006,10:32:28.054,23.010,500,M,,00,2003044348054188,N,C,,,
01/03/2006,10:32:28.057,23.000,300,T,,00,2003044348057029,N,C,,,
01/03/2006,10:32:28.059,22.990,200,T,,00,2003044348059926,N,C,,,
01/03/2006,10:32:28.063,22.990,200,P,,00,2003044348063008,N,C,,,
01/03/2006,10:32:28.066,22.990,200,P,,00,2003044348066044,N,C,,,
01/03/2006,10:32:28.069,22.990,100,T,,00,2003044348069597,N,C,,,
01/03/2006,10:32:28.116,23.000,500,T,,00,2003044348116262,N,C,,,
01/03/2006,10:32:28.119,22.990,100,T,,00,2003044348119809,N,C,,,
01/03/2006,10:32:28.123,22.990,100,T,,00,2003044348123015,N,C,,,
01/03/2006,10:32:28.126,22.990,300,T,,00,2003044348126089,N,C,,,
01/03/2006,10:32:29.052,22.990,400,T,,00,2003044349052799,N,C,,,
01/03/2006,10:32:29.056,22.990,200,T,,00,2003044349056880,N,C,,,
01/03/2006,10:32:29.064,23.000,100,T,,00,2003044349064596,N,C,,,
01/03/2006,10:32:30.587,22.980,200,B,,00,2003044350587412,N,C,,,
01/03/2006,10:32:31.085,23.050,20000,N,,00,2003044351085094,N,C,,,22.990
01/03/2006,10:32:31.122,22.990,200,T,,00,2003044351122848,N,C,,,
01/03/2006,10:32:31.126,22.990,300,T,,00,2003044351126111,N,C,,,
01/03/2006,10:32:31.587,22.990,100,T,,00,2003044351587664,N,C,,,
01/03/2006,10:32:32.093,22.990,200,T,,00,2003044352093472,N,C,,,
01/03/2006,10:32:32.107,23.000,200,T,,00,2003044352107677,N,C,,,
01/03/2006,10:32:32.600,23.020,200,T,,00,2003044352600633,N,C,,,
01/03/2006,10:32:32.604,23.010,500,T,,00,2003044352604148,N,C,,,
01/03/2006,10:32:32.608,23.020,300,T,,00,2003044352608030,N,C,,,
01/03/2006,10:32:33.104,22.990,300,T,,00,2003044353104870,N,C,,,
01/03/2006,10:32:33.108,23.000,200,T,,00,2003044353108661,N,C,,,
01/03/2006,10:32:33.611,22.990,100,T,,00,2003044353611189,N,C,,,
01/03/2006,10:32:33.615,22.990,200,T,,00,2003044353615177,N,C,,,
01/03/2006,10:32:34.123,23.050,12200,N,,00,2003044354123949,N,C,,,23.000
01/03/2006,10:32:35.141,22.980,300,P,,00,2003044355141677,N,C,,,
01/03/2006,10:32:35.147,22.980,100,P,,00,2003044355147695,N,C,,,
01/03/2006,10:32:35.153,22.980,100,P,,00,2003044355153458,N,C,,,
01/03/2006,10:32:35.157,23.000,300,P,,00,2003044355157673,N,C,,,
01/03/2006,10:32:35.160,23.000,500,T,,00,2003044355160629,N,C,,,
01/03/2006,10:32:35.197,23.000,200,T,,00,2003044355197964,N,C,,,
01/03/2006,10:32:35.236,23.010,300,T,,00,2003044355236511,N,C,,,
01/03/2006,10:32:37.212,23.000,1000,T,,00,2003044357212128,N,C,,,
01/03/2006,10:32:38.183,23.010,200,T,,00,2003044358183074,N,C,,,
01/03/2006,10:32:38.186,23.010,500,P,,00,2003044358186044,N,C,,,
01/03/2006,10:32:39.182,23.020,100,T,,00,2003044359182367,N,C,,,
01/03/2006,10:32:39.185,23.020,100,T,,00,2003044359185198,N,C,,,
01/03/2006,10:32:39.681,22.990,100,T,,00,2003044359681328,N,C,,,
01/03/2006,10:32:40.682,23.020,5400,N,,00,2003044360682046,N,C,,,
01/03/2006,10:32:47.187,23.000,500,P,,00,2003044367187601,N,C,,,
01/03/2006,10:32:47.194,23.000,100,P,,00,2003044367194283,N,C,,,
01/03/2006,10:32:47.199,23.000,4200,N,,00,2003044367199351,N,C,,,
01/03/2006,10:32:47.749,23.000,600,N,,00,2003044367749451,N,C,,,
01/03/2006,10:32:57.195,23.000,300,T,,00,2003044377195454,N,C,,,
01/03/2006,10:33:00.687,23.000,500,N,E,00,2003044380687020,N,C,,,
01/03/2006,10:33:04.186,23.000,1000,N,,00,2003044384186507,N,C,,,
01/03/2006,10:33:23.183,23.000,2000,N,,00,2003044403183315,N,C,,,
01/03/2006,10:33:23.186,23.000,4700,N,,00,2003044403186151,N,C,,,
01/03/2006,10:33:25.183,23.000,600,N,,00,2003044405183532,N,C,,,
01/03/2006,10:33:26.684,23.010,1800,N,,00,2003044406684535,N,C,,,
01/03/2006,10:33:27.184,23.010,600,N,,00,2003044407184031,N,C,,,
01/03/2006,10:33:31.187,23.000,1400,N,,00,2003044411187597,N,C,,,
01/03/2006,10:33:34.183,23.000,400,T,,00,2003044414183759,N,C,,,
01/03/2006,10:33:44.693,23.000,4700,N,,00,2003044424693322,N,C,,,
01/03/2006,10:33:52.684,22.990,100,N,E,00,2003044432684755,N,C,,,
01/03/2006,10:34:08.185,22.990,100,T,,00,2003044448185608,N,C,,,
01/03/2006,10:34:11.224,22.990,100,N,,00,2003044451224632,N,C,,,
01/03/2006,10:34:12.186,23.000,400,N,,00,2003044452186341,N,C,,,
01/03/2006,10:34:12.690,23.000,800,N,,00,2003044452690488,N,C,,,
01/03/2006,10:34:30.257,23.000,2200,T,B,00,2003044470257147,N,C,,X,
01/03/2006,10:34:44.374,22.990,200,B,,00,2003044484374415,N,C,,,
01/03/2006,10:34:44.867,22.990,200,T,,00,2003044484867387,N,C,,,
01/03/2006,10:34:47.367,23.000,300,T,,00,2003044487367984,N,C,,,
01/03/2006,10:34:56.901,22.992,200,T,,00,2003044496901765,N,C,,,
01/03/2006,10:35:19.065,23.000,600,N,,00,2003044519065468,N,C,,,
01/03/2006,10:35:20.071,23.000,1200,N,,00,2003044520071686,N,C,,,
01/03/2006,10:35:31.234,22.990,700,N,E,00,2003044531234267,N,C,,,
01/03/2006,10:35:36.820,22.990,1400,N,,00,2003044536820024,N,C,,,
01/03/2006,10:35:39.374,22.990,1200,N,,00,2003044539374897,N,C,,,
01/03/2006,10:35:39.377,22.990,1400,N,,00,2003044539377896,N,C,,,
01/03/2006,10:36:03.065,22.980,300,T,,00,2003044563065995,N,C,,,
01/03/2006,10:36:03.563,22.990,800,N,,00,2003044563563059,N,C,,,
01/03/2006,10:36:05.105,22.990,1600,N,,00,2003044565105842,N,C,,,
01/03/2006,10:36:05.562,22.980,100,N,,00,2003044565562852,N,C,,,
01/03/2006,10:36:14.562,22.980,100,N,,00,2003044574562318,N,C,,,
01/03/2006,10:36:16.564,22.982,300,T,,00,2003044576564612,N,C,,,
01/03/2006,10:36:31.069,22.980,1000,N,E,00,2003044591069340,N,C,,,
01/03/2006,10:36:31.565,22.980,600,N,E,00,2003044591565783,N,C,,,
01/03/2006,10:36:32.061,22.980,1600,T,,00,2003044592061658,N,C,,,
01/03/2006,10:36:44.561,22.980,3000,N,,00,2003044604561881,N,C,,,
01/03/2006,10:36:46.062,22.980,400,N,E,00,2003044606062172,N,C,,,
01/03/2006,10:36:50.568,22.980,300,N,,00,2003044610568378,N,C,,,
01/03/2006,10:36:53.063,22.980,800,N,,00,2003044613063200,N,C,,,
01/03/2006,10:37:00.064,22.980,100,N,,00,2003044620064270,N,C,,,
01/03/2006,10:37:10.572,22.980,1300,N,,00,2003044630572755,N,C,,,
01/03/2006,10:37:11.561,22.970,200,N,E,00,2003044631561531,N,C,,,
01/03/2006,10:37:13.561,22.970,1300,N,,00,2003044633561430,N,C,,,
01/03/2006,10:37:17.563,22.970,1500,N,,00,2003044637563663,N,C,,,
01/03/2006,10:37:18.068,22.980,200,N,,00,2003044638068849,N,C,,,
01/03/2006,10:37:19.065,22.980,400,N,,00,2003044639065915,N,C,,,
01/03/2006,10:37:20.140,22.980,800,N,,00,2003044640140121,N,C,,,
01/03/2006,10:37:21.572,22.980,1600,N,,00,2003044641572948,N,C,,,
01/03/2006,10:37:23.063,22.970,300,N,E,00,2003044643063654,N,C,,,
01/03/2006,10:37:32.583,22.980,200,T,,00,2003044652583848,N,C,,,
01/03/2006,10:37:37.061,22.970,400,N,E,00,2003044657061895,N,C,,,
01/03/2006,10:37:38.568,22.970,300,B,,00,2003044658568658,N,C,,,
01/03/2006,10:37:40.065,22.978,300,T,,00,2003044660065472,N,C,,,
01/03/2006,10:37:43.607,22.970,100,M,,00,2003044663607951,N,C,,,
01/03/2006,10:37:51.563,22.970,900,N,,00,2003044671563084,N,C,,,
01/03/2006,10:37:52.567,22.980,500,N,,00,2003044672567441,N,C,,,
01/03/2006,10:37:53.561,22.980,1000,N,,00,2003044673561231,N,C,,,
01/03/2006,10:37:55.062,22.980,500,N,E,00,2003044675062498,N,C,,,
01/03/2006,10:38:17.576,22.970,100,N,,00,2003044697576929,N,C,,,
01/03/2006,10:38:21.572,22.970,400,N,E,00,2003044701572738,N,C,,,
01/03/2006,10:38:26.061,22.970,700,N,,00,2003044706061945,N,C,,,
01/03/2006,10:38:41.075,22.970,200,N,,00,2003044721075387,N,C,,,
01/03/2006,10:38:44.563,22.970,1300,N,,00,2003044724563303,N,C,,,
01/03/2006,10:38:48.562,22.970,1200,N,,00,2003044728562385,N,C,,,
01/03/2006,10:38:51.564,22.970,100,N,,00,2003044731564542,N,C,,,
01/03/2006,10:38:53.570,22.980,100,T,,00,2003044733570034,N,C,,,
01/03/2006,10:39:40.103,22.970,4200,N,,00,2003044780103814,N,C,,,
01/03/2006,10:39:42.076,22.970,400,N,,00,2003044782076029,N,C,,,
01/03/2006,10:39:48.581,22.960,100,T,,00,2003044788581139,N,C,,,
01/03/2006,10:39:50.092,22.960,300,M,,00,2003044790092938,N,C,,,
01/03/2006,10:39:58.132,22.970,1600,N,,00,2003044798132542,N,C,,,
01/03/2006,10:40:02.145,22.960,100,M,,00,2003044802145119,N,C,,,
01/03/2006,10:40:04.644,22.970,100,N,,00,2003044804644302,N,C,,,
01/03/2006,10:40:10.176,22.970,200,N,,00,2003044810176216,N,C,,,
01/03/2006,10:40:10.676,22.962,800,T,,00,2003044810676468,N,C,,,
01/03/2006,10:40:13.703,22.970,600,N,,00,2003044813703317,N,C,,,
01/03/2006,10:40:14.699,22.970,300,N,,00,2003044814699446,N,C,,,
01/03/2006,10:40:24.756,22.970,1600,N,,00,2003044824756039,N,C,,,
01/03/2006,10:40:26.247,22.970,500,N,,00,2003044826247375,N,C,,,
01/03/2006,10:40:27.774,22.980,100,N,,00,2003044827774999,N,C,,,
01/03/2006,10:40:30.297,22.980,400,N,,00,2003044830297982,N,C,,,
01/03/2006,10:40:37.372,22.980,8200,N,,00,2003044837372997,N,C,,,
01/03/2006,10:40:39.395,22.970,500,T,,00,2003044839395876,N,C,,,
01/03/2006,10:40:41.933,22.980,300,N,,00,2003044841933644,N,C,,,
01/03/2006,10:40:43.465,22.970,100,B,,00,2003044843465148,N,C,,,
01/03/2006,10:40:43.960,22.970,700,N,,00,2003044843960880,N,C,,,
01/03/2006,10:40:45.064,22.980,300,N,,00,2003044845064615,N,C,,,
01/03/2006,10:40:48.505,22.990,700,N,,00,2003044848505039,N,C,,,
01/03/2006,10:41:04.152,22.980,900,N,,00,2003044864152701,N,C,,,
01/03/2006,10:41:04.722,22.980,100,B,,00,2003044864722577,N,C,,,
01/03/2006,10:41:11.201,22.980,500,M,,00,2003044871201699,N,C,,,
01/03/2006,10:41:11.710,22.982,1500,T,,00,2003044871710689,N,C,,,
01/03/2006,10:41:14.242,22.982,200,T,,00,2003044874242019,N,C,,,
01/03/2006,10:41:16.271,22.980,600,N,E,00,2003044876271142,N,C,,,
01/03/2006,10:41:17.791,22.980,900,N,,00,2003044877791254,N,C,,,
01/03/2006,10:41:30.488,23.000,30000,N,,00,2003044890488777,N,C,,,
01/03/2006,10:41:30.950,23.000,30000,N,,00,2003044890950586,N,C,,,
01/03/2006,10:41:32.484,23.000,400,N,,00,2003044892484804,N,C,,,
01/03/2006,10:41:34.000,22.990,400,T,,00,2003044894000788,N,C,,,
01/03/2006,10:41:34.003,22.990,100,T,,00,2003044894003639,N,C,,,
01/03/2006,10:41:34.503,22.980,100,P,,00,2003044894503571,N,C,,,
01/03/2006,10:41:38.570,22.980,1000,B,,00,2003044898570787,N,C,,,
01/03/2006,10:41:39.080,22.983,100,T,,00,2003044899080772,N,C,,,
01/03/2006,10:41:40.595,23.010,500,T,,00,2003044900595409,N,C,,,
01/03/2006,10:41:43.142,23.000,20000,N,,00,2003044903142628,N,C,,,
01/03/2006,10:41:50.792,23.000,7100,N,,00,2003044910792084,N,C,,,
01/03/2006,10:41:57.321,22.992,700,T,,00,2003044917321409,N,C,,,
01/03/2006,10:42:06.443,23.000,3100,N,,00,2003044926443896,N,C,,,
01/03/2006,10:42:06.482,23.000,3100,N,,00,2003044926482653,N,C,,,
01/03/2006,10:42:25.278,22.990,300,N,,00,2003044945278609,N,C,,,
01/03/2006,10:42:26.801,22.980,200,N,,00,2003044946801032,N,C,,,
01/03/2006,10:42:27.820,22.980,500,T,,00,2003044947820712,N,C,,,
01/03/2006,10:42:38.001,22.990,500,T,,00,2003044958001211,N,C,,,
01/03/2006,10:42:43.092,22.980,1100,N,,00,2003044963092765,N,C,,,
01/03/2006,10:42:46.151,22.980,300,T,,00,2003044966151082,N,C,,,
01/03/2006,10:42:56.350,22.980,300,N,,00,2003044976350751,N,C,,,
01/03/2006,10:43:06.023,22.980,100,N,,00,2003044986023136,N,C,,,
01/03/2006,10:43:17.711,22.990,200,B,,00,2003044997711007,N,C,,,
01/03/2006,10:43:19.756,22.980,100,T,,00,2003044999756034,N,C,,,
01/03/2006,10:43:20.803,22.980,100,T,,00,2003045000803232,N,C,,,
01/03/2006,10:43:26.359,22.980,700,N,,00,2003045006359447,N,C,,,
01/03/2006,10:43:26.868,22.990,100,B,,00,2003045006868125,N,C,,,
01/03/2006,10:43:28.901,22.981,100,T,,00,2003045008901939,N,C,,,
01/03/2006,10:43:46.710,22.980,300,N,,00,2003045026710725,N,C,,,
01/03/2006,10:43:53.347,22.980,300,N,,00,2003045033347145,N,C,,,
01/03/2006,10:44:06.076,22.980,700,N,,00,2003045046076879,N,C,,,
01/03/2006,10:44:10.668,22.982,400,T,,00,2003045050668487,N,C,,,
01/03/2006,10:44:19.825,22.980,400,N,,00,2003045059825968,N,C,,,
01/03/2006,10:44:24.412,22.980,1400,N,,00,2003045064412809,N,C,,,
01/03/2006,10:44:29.501,22.990,1000,T,,00,2003045069501135,N,C,,,
01/03/2006,10:44:33.563,22.990,500,T,,00,2003045073563248,N,C,,,
01/03/2006,10:44:37.634,22.970,200,T,,00,2003045077634614,N,C,,,
01/03/2006,10:44:48.312,22.980,500,B,,00,2003045088312150,N,C,,,
01/03/2006,10:44:53.933,22.980,100,T,,00,2003045093933542,N,C,,,
01/03/2006,10:44:53.936,22.980,100,T,,00,2003045093936519,N,C,,,
01/03/2006,10:44:54.443,22.970,5800,N,,00,2003045094443493,N,C,,,
01/03/2006,10:45:01.066,22.970,200,T,C,00,2003045101066201,N,C,,X,
01/03/2006,10:45:09.735,22.970,700,N,,00,2003045109735474,N,C,,,
01/03/2006,10:45:10.247,22.970,100,T,,00,2003045110247505,N,C,,,
01/03/2006,10:45:10.251,22.970,400,N,E,00,2003045110251440,N,C,,,
01/03/2006,10:45:10.750,22.970,100,T,,00,2003045110750795,N,C,,,
01/03/2006,10:45:10.754,22.970,700,N,,00,2003045110754524,N,C,,,
01/03/2006,10:45:20.444,22.960,1700,N,,00,2003045120444858,N,C,,,
01/03/2006,10:45:20.934,22.962,100,T,,00,2003045120934618,N,C,,,
01/03/2006,10:45:26.020,22.962,1000,T,,00,2003045126020956,N,C,,,
01/03/2006,10:45:29.080,22.970,600,T,,00,2003045129080726,N,C,,,
01/03/2006,10:45:29.636,22.970,1000,N,E,00,2003045129636133,N,C,,,
01/03/2006,10:45:35.662,22.970,1700,N,,00,2003045135662067,N,C,,,
01/03/2006,10:45:36.725,22.970,1700,N,,00,2003045136725317,N,C,,,
01/03/2006,10:45:40.235,22.970,20000,N,,00,2003045140235542,N,C,,,
01/03/2006,10:45:47.304,22.980,200,T,,00,2003045147304495,N,C,,,
01/03/2006,10:45:57.483,22.970,15700,N,,00,2003045157483992,N,C,,,
01/03/2006,10:46:00.543,22.970,900,N,,00,2003045160543221,N,C,,,
01/03/2006,10:46:01.052,22.980,100,T,,00,2003045161052330,N,C,,,
01/03/2006,10:46:07.738,22.970,600,N,,00,2003045167738089,N,C,,,
01/03/2006,10:46:15.320,22.970,700,N,,00,2003045175320514,N,C,,,
01/03/2006,10:46:22.467,22.960,300,T,,00,2003045182467222,N,C,,,
01/03/2006,10:46:22.477,22.960,500,N,,00,2003045182477623,N,C,,,
01/03/2006,10:46:24.520,22.962,100,T,,00,2003045184520984,N,C,,,
01/03/2006,10:46:29.613,22.962,100,T,,00,2003045189613172,N,C,,,
01/03/2006,10:46:33.170,22.980,100,T,,00,2003045193170710,N,C,,,
01/03/2006,10:46:33.177,22.980,200,T,,00,2003045193177592,N,C,,,
01/03/2006,10:46:33.266,22.980,400,T,,00,2003045193266590,N,C,,,
01/03/2006,10:46:33.693,22.970,100,T,,00,2003045193693563,N,C,,,
01/03/2006,10:46:34.204,22.970,1000,N,E,00,2003045194204234,N,C,,,
01/03/2006,10:46:38.790,22.970,1700,N,,00,2003045198790584,N,C,,,
01/03/2006,10:46:54.012,22.970,700,N,,00,2003045214012610,N,C,,,
01/03/2006,10:46:54.015,22.970,700,N,,00,2003045214015486,N,C,,,
01/03/2006,10:46:55.073,22.970,100,N,,00,2003045215073537,N,C,,,
01/03/2006,10:47:08.770,22.960,100,N,,00,2003045228770000,N,C,,,
01/03/2006,10:47:09.280,22.970,100,N,,00,2003045229280578,N,C,,,
01/03/2006,10:47:10.301,22.970,100,N,,00,2003045230301474,N,C,,,
01/03/2006,10:47:10.305,22.970,400,M,,00,2003045230305065,N,C,,,
01/03/2006,10:47:16.401,22.970,800,T,,00,2003045236401521,N,C,,,
01/03/2006,10:47:17.931,22.970,700,N,E,00,2003045237931165,N,C,,,
01/03/2006,10:47:23.534,22.970,700,N,,00,2003045243534254,N,C,,,
01/03/2006,10:47:24.544,22.968,300,T,,00,2003045244544349,N,C,,,
01/03/2006,10:47:31.130,22.970,100,B,,00,2003045251130566,N,C,,,
01/03/2006,10:47:40.270,22.970,1000,T,,00,2003045260270224,N,C,,,
01/03/2006,10:47:45.344,22.970,1000,N,E,00,2003045265344375,N,C,,,
01/03/2006,10:47:55.502,22.970,1500,N,,00,2003045275502126,N,C,,,
01/03/2006,10:47:55.505,22.970,800,N,,00,2003045275505494,N,C,,,
01/03/2006,10:47:55.513,22.960,500,T,,00,2003045275513211,N,C,,,
01/03/2006,10:47:58.043,22.980,200,N,,00,2003045278043656,N,C,,,
01/03/2006,10:47:59.570,22.980,100,N,,00,2003045279570387,N,C,,,
01/03/2006,10:48:07.229,22.980,100,N,E,00,2003045287229631,N,C,,,
01/03/2006,10:48:13.340,22.982,500,T,,00,2003045293340253,N,C,,,
01/03/2006,10:48:31.160,22.980,42000,N,,00,2003045311160844,N,C,,,
01/03/2006,10:48:32.180,22.980,100,N,,00,2003045312180180,N,C,,,
01/03/2006,10:48:36.758,22.990,1400,N,,00,2003045316758435,N,C,,,
01/03/2006,10:48:41.336,22.990,300,N,,00,2003045321336695,N,C,,,
01/03/2006,10:48:49.599,22.990,400,N,,00,2003045329599803,N,C,,,
01/03/2006,10:48:52.539,23.000,14400,N,,00,2003045332539863,N,C,,,
01/03/2006,10:48:57.173,22.990,100,N,,00,2003045337173533,N,C,,,
01/03/2006,10:48:57.181,23.000,200,P,,00,2003045337181844,N,C,,,
01/03/2006,10:48:57.191,23.000,300,P,,00,2003045337191276,N,C,,,
01/03/2006,10:49:03.740,22.990,100,N,,00,2003045343740092,N,C,,,
01/03/2006,10:49:04.253,23.000,400,N,,00,2003045344253388,N,C,,,
01/03/2006,10:49:06.279,22.990,500,N,,00,2003045346279983,N,C,,,
01/03/2006,10:49:10.386,22.990,100,B,,00,2003045350386815,N,C,,,
01/03/2006,10:49:14.920,22.990,100,T,,00,2003045354920633,N,C,,,
01/03/2006,10:49:17.440,23.000,3000,B,,00,2003045357440217,N,C,,,
01/03/2006,10:49:17.443,23.000,1000,B,,00,2003045357443043,N,C,,,
01/03/2006,10:49:18.973,22.990,1300,N,,00,2003045358973154,N,C,,,
01/03/2006,10:49:28.130,22.990,500,N,,00,2003045368130133,N,C,,,
01/03/2006,10:49:33.272,23.000,700,N,,00,2003045373272325,N,C,,,
01/03/2006,10:49:33.744,22.990,100,N,,00,2003045373744356,N,C,,,
01/03/2006,10:49:35.780,22.990,1200,N,,00,2003045375780305,N,C,,,
01/03/2006,10:49:39.840,22.990,100,N,E,00,2003045379840713,N,C,,,
01/03/2006,10:49:42.379,22.992,200,T,,00,2003045382379861,N,C,,,
01/03/2006,10:49:42.383,22.990,400,T,,00,2003045382383203,N,C,,,
01/03/2006,10:49:42.890,22.990,1000,N,E,00,2003045382890205,N,C,,,
01/03/2006,10:49:43.404,22.990,4100,N,,00,2003045383404908,N,C,,,
01/03/2006,10:49:43.910,22.990,100,P,,00,2003045383910382,N,C,,,
01/03/2006,10:49:44.930,22.990,800,N,E,00,2003045384930478,N,C,,,
01/03/2006,10:49:46.460,22.990,200,T,,00,2003045386460813,N,C,,,
01/03/2006,10:49:54.084,22.980,1800,B,E,00,2003045394084886,N,C,,,
01/03/2006,10:50:01.710,22.980,600,N,,00,2003045401710348,N,C,,,
01/03/2006,10:50:05.269,22.980,700,N,,00,2003045405269963,N,C,,,
01/03/2006,10:50:06.800,22.980,400,N,,00,2003045406800419,N,C,,,
01/03/2006,10:50:12.909,22.990,500,T,,00,2003045412909956,N,C,,,
01/03/2006,10:50:14.440,22.980,500,N,,00,2003045414440223,N,C,,,
01/03/2006,10:50:17.480,22.980,400,B,,00,2003045417480400,N,C,,,
01/03/2006,10:50:20.036,22.989,400,T,,00,2003045420036413,N,C,,,
01/03/2006,10:50:22.579,22.970,200,N,,00,2003045422579762,N,C,,,
01/03/2006,10:50:25.126,22.980,100,T,,00,2003045425126174,N,C,,,
01/03/2006,10:50:29.713,22.980,100,N,,00,2003045429713317,N,C,,,
01/03/2006,10:50:29.716,22.970,400,P,,00,2003045429716476,N,C,,,
01/03/2006,10:50:30.223,22.970,200,N,,00,2003045430223590,N,C,,,
01/03/2006,10:50:45.999,22.980,1000,T,,00,2003045445999788,N,C,,,
01/03/2006,10:50:54.155,22.980,700,N,,00,2003045454155911,N,C,,,
01/03/2006,10:51:03.309,22.980,900,N,,00,2003045463309684,N,C,,,
01/03/2006,10:51:05.819,22.970,100,N,,00,2003045465819735,N,C,,,
01/03/2006,10:51:07.850,22.970,100,N,,00,2003045467850103,N,C,,,
01/03/2006,10:51:12.419,22.980,200,N,,00,2003045472419661,N,C,,,
01/03/2006,10:51:12.931,22.980,200,N,,00,2003045472931367,N,C,,,
01/03/2006,10:51:35.773,22.980,700,N,,00,2003045495773203,N,C,,,
01/03/2006,10:51:37.809,22.971,400,T,,00,2003045497809827,N,C,,,
01/03/2006,10:51:47.980,22.970,100,N,,00,2003045507980758,N,C,,,
01/03/2006,10:51:56.621,22.970,100,T,,00,2003045516621190,N,C,,,
01/03/2006,10:51:56.625,22.970,100,P,,00,2003045516625300,N,C,,,
01/03/2006,10:52:01.700,22.970,300,T,,00,2003045521700290,N,C,,,
01/03/2006,10:52:04.232,22.980,900,N,,00,2003045524232112,N,C,,,
01/03/2006,10:52:18.443,22.980,100,T,,00,2003045538443565,N,C,,,
01/03/2006,10:52:18.953,22.980,2400,T,,00,2003045538953732,N,C,,,
01/03/2006,10:52:18.994,22.980,2400,T,,00,2003045538994645,N,C,,,
01/03/2006,10:52:19.469,22.970,100,N,,00,2003045539469758,N,C,,,
01/03/2006,10:52:29.084,22.970,500,B,,00,2003045549084459,N,C,,,
01/03/2006,10:52:29.592,22.980,100,T,,00,2003045549592729,N,C,,,
01/03/2006,10:52:30.610,22.980,100,T,,00,2003045550610196,N,C,,,
01/03/2006,10:52:31.627,22.970,100,T,,00,2003045551627871,N,C,,,
01/03/2006,10:52:31.635,22.980,4000,N,,00,2003045551635157,N,C,,,
01/03/2006,10:52:36.721,22.980,100,N,,00,2003045556721202,N,C,,,
01/03/2006,10:52:37.230,22.970,100,B,,00,2003045557230510,N,C,,,
01/03/2006,10:52:37.272,22.972,200,T,,00,2003045557272970,N,C,,,
01/03/2006,10:52:39.260,22.990,2600,N,,00,2003045559260588,N,C,,,
01/03/2006,10:52:39.770,22.980,200,T,,00,2003045559770444,N,C,,,
01/03/2006,10:52:41.809,22.990,200,N,,00,2003045561809657,N,C,,,
01/03/2006,10:52:44.922,22.990,100,N,,00,2003045564922545,N,C,,,
01/03/2006,10:52:45.380,23.000,12100,N,,00,2003045565380799,N,C,,,
01/03/2006,10:52:45.923,23.000,1000,T,,00,2003045565923955,N,C,,,
01/03/2006,10:52:59.105,23.000,24300,N,,00,2003045579105264,N,C,,,
01/03/2006,10:53:00.111,23.000,300,N,,00,2003045580111643,N,C,,,
01/03/2006,10:53:06.259,23.000,3100,N,,00,2003045586259591,N,C,,,
01/03/2006,10:53:06.737,23.000,100,T,,00,2003045586737326,N,C,,,
01/03/2006,10:53:06.740,23.000,300,T,,00,2003045586740877,N,C,,,
01/03/2006,10:53:07.240,23.000,300,T,,00,2003045587240470,N,C,,,
01/03/2006,10:53:07.284,23.000,100,T,,00,2003045587284151,N,C,,,
01/03/2006,10:53:07.287,23.000,700,M,,00,2003045587287492,N,C,,,
01/03/2006,10:53:08.260,23.000,100,T,,00,2003045588260375,N,C,,,
01/03/2006,10:53:08.770,23.000,300,T,,00,2003045588770366,N,C,,,
01/03/2006,10:53:08.773,23.000,500,T,,00,2003045588773879,N,C,,,
01/03/2006,10:53:11.320,23.000,100,M,,00,2003045591320768,N,C,,,
01/03/2006,10:53:13.355,23.000,1200,M,,00,2003045593355890,N,C,,,
01/03/2006,10:53:13.359,23.000,2200,N,,00,2003045593359185,N,C,,,
01/03/2006,10:53:14.879,23.000,300,N,,00,2003045594879936,N,C,,,
01/03/2006,10:53:16.400,23.000,1200,M,,00,2003045596400238,N,C,,,
01/03/2006,10:53:18.431,23.002,200,T,,00,2003045598431086,N,C,,,
01/03/2006,10:53:20.462,23.000,200,N,,00,2003045600462764,N,C,,,
01/03/2006,10:53:23.979,23.010,300,P,,00,2003045603979590,N,C,,,
01/03/2006,10:53:24.018,23.010,1100,N,,00,2003045604018292,N,C,,,
01/03/2006,10:53:32.109,23.020,700,N,,00,2003045612109898,N,C,,,
01/03/2006,10:53:39.248,23.030,100,T,,00,2003045619248917,N,C,,,
01/03/2006,10:53:39.749,23.030,100,T,,00,2003045619749638,N,C,,,
01/03/2006,10:53:39.753,23.020,200,N,,00,2003045619753024,N,C,,,
01/03/2006,10:53:40.260,23.030,100,T,,00,2003045620260578,N,C,,,
01/03/2006,10:53:40.263,23.030,1900,T,,00,2003045620263543,N,C,,,
01/03/2006,10:53:40.773,23.030,200,T,,00,2003045620773418,N,C,,,
01/03/2006,10:53:40.814,23.030,500,T,,00,2003045620814064,N,C,,,
01/03/2006,10:53:40.817,23.030,600,T,,00,2003045620817427,N,C,,,
01/03/2006,10:53:40.821,23.030,200,T,,00,2003045620821424,N,C,,,
01/03/2006,10:53:40.826,23.030,100,T,,00,2003045620826583,N,C,,,
01/03/2006,10:53:40.830,23.030,500,N,,00,2003045620830088,N,C,,,
01/03/2006,10:53:40.835,23.030,300,P,,00,2003045620835215,N,C,,,
01/03/2006,10:53:47.904,23.020,1000,T,,00,2003045627904626,N,C,,,
01/03/2006,10:53:49.438,23.020,300,N,E,00,2003045629438521,N,C,,,
01/03/2006,10:53:50.959,23.020,300,N,,00,2003045630959445,N,C,,,
01/03/2006,10:53:54.500,23.020,1000,B,,00,2003045634500527,N,C,,,
01/03/2006,10:53:56.037,23.020,400,T,,00,2003045636037450,N,C,,,
01/03/2006,10:53:58.060,23.025,100,T,,00,2003045638060411,N,C,,,
01/03/2006,10:53:59.083,23.020,300,N,,00,2003045639083738,N,C,,,
01/03/2006,10:54:02.147,23.010,1500,N,,00,2003045642147689,N,C,,,
01/03/2006,10:54:03.704,23.010,900,T,,00,2003045643704094,N,C,,,
01/03/2006,10:54:13.822,23.010,1300,N,,00,2003045653822263,N,C,,,
01/03/2006,10:54:18.403,23.020,100,T,,00,2003045658403526,N,C,,,
01/03/2006,10:54:23.459,23.011,100,T,,00,2003045663459698,N,C,,,
01/03/2006,10:54:24.469,23.020,200,T,,00,2003045664469352,N,C,,,
01/03/2006,10:54:24.980,23.030,100,T,,00,2003045664980709,N,C,,,
01/03/2006,10:54:24.983,23.020,200,T,,00,2003045664983943,N,C,,,
01/03/2006,10:54:25.489,23.020,200,N,E,00,2003045665489488,N,C,,,
01/03/2006,10:54:25.528,23.020,100,T,,00,2003045665528273,N,C,,,
01/03/2006,10:54:26.521,23.010,600,N,E,00,2003045666521163,N,C,,,
01/03/2006,10:54:27.077,23.010,800,N,,00,2003045667077633,N,C,,,
01/03/2006,10:54:29.569,22.980,200,T,Z,00,2003045669569541,N,C,,X,
01/03/2006,10:54:30.591,23.000,600,N,,00,2003045670591098,N,C,,,
01/03/2006,10:54:31.104,22.980,100,T,Z,00,2003045671104592,N,C,,X,
01/03/2006,10:54:31.109,22.980,100,T,Z,00,2003045671109384,N,C,,X,
01/03/2006,10:54:46.299,23.000,1000,B,,00,2003045686299762,N,C,,,
01/03/2006,10:54:48.885,23.002,200,T,,00,2003045688885138,N,C,,,
01/03/2006,10:54:51.383,23.000,200,T,,00,2003045691383155,N,C,,,
01/03/2006,10:54:51.385,23.000,500,T,,00,2003045691385900,N,C,,,
01/03/2006,10:54:51.424,23.000,500,T,,00,2003045691424548,N,C,,,
01/03/2006,10:54:51.891,23.000,200,P,,00,2003045691891077,N,C,,,
01/03/2006,10:54:51.894,23.000,300,P,,00,2003045691894279,N,C,,,
01/03/2006,10:54:57.480,23.000,200,B,,00,2003045697480165,N,C,,,
01/03/2006,10:54:58.503,23.002,100,T,,00,2003045698503997,N,C,,,
01/03/2006,10:54:59.519,23.010,100,B,,00,2003045699519196,N,C,,,
01/03/2006,10:55:08.122,23.000,1700,N,,00,2003045708122719,N,C,,,
01/03/2006,10:55:09.184,23.000,700,N,,00,2003045709184085,N,C,,,
01/03/2006,10:55:10.159,22.990,800,N,,00,2003045710159746,N,C,,,
01/03/2006,10:55:12.704,23.000,1000,N,E,00,2003045712704327,N,C,,,
01/03/2006,10:55:14.245,23.000,1900,N,,00,2003045714245080,N,C,,,
01/03/2006,10:55:15.740,22.990,100,T,,00,2003045715740650,N,C,,,
01/03/2006,10:55:23.853,23.000,100,T,,00,2003045723853520,N,C,,,
01/03/2006,10:55:37.082,23.000,65000,X,,00,2003045737082538,N,C,,,
01/03/2006,10:55:40.142,22.992,100,T,,00,2003045740142389,N,C,,,
01/03/2006,10:55:41.640,22.990,400,N,E,00,2003045741640161,N,C,,,
01/03/2006,10:55:45.669,22.990,400,N,,00,2003045745669773,N,C,,,
01/03/2006,10:55:51.764,23.000,7800,N,,00,2003045751764371,N,C,,,
01/03/2006,10:55:56.820,22.990,100,B,,00,2003045756820755,N,C,,,
01/03/2006,10:55:56.824,22.990,200,B,,00,2003045756824495,N,C,,,
01/03/2006,10:56:02.890,23.000,300,N,,00,2003045762890080,N,C,,,
01/03/2006,10:56:06.430,23.000,100,T,,00,2003045766430644,N,C,,,
01/03/2006,10:56:06.939,23.000,300,N,E,00,2003045766939314,N,C,,,
01/03/2006,10:56:07.454,23.000,200,T,,00,2003045767454996,N,C,,,
01/03/2006,10:56:07.458,23.000,300,N,E,00,2003045767458619,N,C,,,
01/03/2006,10:56:07.961,23.000,100,T,,00,2003045767961382,N,C,,,
01/03/2006,10:56:11.523,23.000,500,N,,00,2003045771523885,N,C,,,
01/03/2006,10:56:15.087,23.010,100,T,,00,2003045775087720,N,C,,,
01/03/2006,10:56:17.139,23.000,100,T,,00,2003045777139308,N,C,,,
01/03/2006,10:56:18.125,23.000,7800,N,,00,2003045778125683,N,C,,,
01/03/2006,10:56:19.639,23.010,400,N,,00,2003045779639590,N,C,,,
01/03/2006,10:56:20.198,23.010,200,T,,00,2003045780198201,N,C,,,
01/03/2006,10:56:22.693,23.010,700,N,E,00,2003045782693978,N,C,,,
01/03/2006,10:56:25.232,23.010,100,T,,00,2003045785232738,N,C,,,
01/03/2006,10:56:26.754,23.010,100,N,,00,2003045786754247,N,C,,,
01/03/2006,10:56:27.268,23.000,1200,N,,00,2003045787268276,N,C,,,
01/03/2006,10:56:27.775,23.010,1000,N,E,00,2003045787775454,N,C,,,
01/03/2006,10:56:29.796,23.010,1700,N,,00,2003045789796598,N,C,,,
01/03/2006,10:56:30.810,23.010,200,T,,00,2003045790810354,N,C,,,
01/03/2006,10:56:31.829,23.000,500,N,,00,2003045791829697,N,C,,,
01/03/2006,10:56:35.411,23.000,600,T,,00,2003045795411133,N,C,,,
01/03/2006,10:56:35.414,23.000,500,T,,00,2003045795414719,N,C,,,
01/03/2006,10:56:37.984,23.000,8900,N,,00,2003045797984586,N,C,,,
01/03/2006,10:56:40.502,23.000,100,N,,00,2003045800502549,N,C,,,
01/03/2006,10:56:43.029,23.000,100,N,,00,2003045803029230,N,C,,,
01/03/2006,10:56:49.615,23.000,1500,N,,00,2003045809615713,N,C,,,
01/03/2006,10:56:50.619,23.010,300,N,,00,2003045810619415,N,C,,,
01/03/2006,10:56:52.659,23.010,500,B,,00,2003045812659836,N,C,,,
01/03/2006,10:56:57.250,23.010,1900,N,,00,2003045817250042,N,C,,,
01/03/2006,10:57:02.820,23.000,25000,X,,00,2003045822820048,N,C,,,
01/03/2006,10:57:03.329,22.979,200,T,P,00,2003045823329300,N,C,,X,
01/03/2006,10:57:06.929,23.000,600,N,E,00,2003045826929400,N,C,,,
01/03/2006,10:57:09.409,23.008,100,T,,00,2003045829409197,N,C,,,
01/03/2006,10:57:09.925,23.000,500,N,E,00,2003045829925210,N,C,,,
01/03/2006,10:57:11.950,22.990,200,T,C,00,2003045831950887,N,C,,X,
01/03/2006,10:57:27.680,23.010,200,B,,00,2003045847680514,N,C,,,
01/03/2006,10:57:29.699,23.000,200,N,E,00,2003045849699605,N,C,,,
01/03/2006,10:57:33.759,23.000,1500,N,,00,2003045853759393,N,C,,,
01/03/2006,10:57:38.326,23.000,100,N,E,00,2003045858326407,N,C,,,
01/03/2006,10:57:38.329,23.000,500,N,E,00,2003045858329501,N,C,,,
01/03/2006,10:57:41.379,23.000,200,N,,00,2003045861379151,N,C,,,
01/03/2006,10:57:43.907,23.000,1000,N,,00,2003045863907164,N,C,,,
01/03/2006,10:57:44.416,23.000,100,P,,00,2003045864416895,N,C,,,
01/03/2006,10:57:59.069,23.000,200,B,,00,2003045879069416,N,C,,,
01/03/2006,10:58:06.129,23.000,900,N,,00,2003045886129903,N,C,,,
01/03/2006,10:58:14.709,22.990,500,N,,00,2003045894709845,N,C,,,
01/03/2006,10:58:17.749,22.998,300,T,,00,2003045897749737,N,C,,,
01/03/2006,10:58:28.370,23.000,100,B,,00,2003045908370666,N,C,,,
01/03/2006,10:58:31.909,23.000,500,N,,00,2003045911909682,N,C,,,
01/03/2006,10:58:34.439,23.000,100,N,,00,2003045914439636,N,C,,,
01/03/2006,10:58:47.582,23.000,200,N,,00,2003045927582305,N,C,,,
01/03/2006,10:58:53.629,23.000,3600,N,,00,2003045933629459,N,C,,,
01/03/2006,10:58:53.632,23.000,100,T,,00,2003045933632942,N,C,,,
01/03/2006,10:58:54.139,23.000,200,M,,00,2003045934139210,N,C,,,
01/03/2006,10:58:57.703,23.000,1300,N,,00,2003045937703077,N,C,,,
01/03/2006,10:59:00.763,23.000,100,N,,00,2003045940763554,N,C,,,
01/03/2006,10:59:04.299,23.000,100,N,,00,2003045944299441,N,C,,,
01/03/2006,10:59:24.569,23.000,1000,B,,00,2003045964569664,N,C,,,
01/03/2006,10:59:25.580,23.000,200,N,,00,2003045965580418,N,C,,,
01/03/2006,10:59:37.223,23.010,300,T,,00,2003045977223420,N,C,,,
01/03/2006,10:59:37.226,23.010,100,T,,00,2003045977226673,N,C,,,
01/03/2006,10:59:37.230,23.000,600,P,,00,2003045977230718,N,C,,,
01/03/2006,10:59:37.233,23.010,200,T,,00,2003045977233979,N,C,,,
01/03/2006,10:59:37.729,23.010,300,T,,00,2003045977729990,N,C,,,
01/03/2006,10:59:37.742,23.000,500,N,E,00,2003045977742066,N,C,,,
01/03/2006,10:59:38.739,23.000,300,T,,00,2003045978739636,N,C,,,
01/03/2006,10:59:41.262,23.000,1700,N,,00,2003045981262008,N,C,,,
01/03/2006,10:59:50.329,23.000,1100,N,,00,2003045990329452,N,C,,,
01/03/2006,10:59:53.833,23.000,100,N,,00,2003045993833220,N,C,,,
01/03/2006,11:00:02.909,23.010,100,T,,00,2003046002909458,N,C,,,
01/03/2006,11:00:05.429,23.000,100,B,,00,2003046005429862,N,C,,,
01/03/2006,11:00:07.463,23.000,100,N,E,00,2003046007463248,N,C,,,
01/03/2006,11:00:08.989,23.002,100,T,,00,2003046008989313,N,C,,,
01/03/2006,11:00:09.503,23.010,300,N,,00,2003046009503387,N,C,,,
01/03/2006,11:00:10.048,23.000,100,M,,00,2003046010048975,N,C,,,
01/03/2006,11:00:17.609,23.010,400,T,,00,2003046017609696,N,C,,,
01/03/2006,11:00:30.789,23.000,400,N,,00,2003046030789729,N,C,,,
01/03/2006,11:00:32.300,23.000,300,N,,00,2003046032300198,N,C,,,
01/03/2006,11:00:32.809,23.010,1500,N,,00,2003046032809053,N,C,,,
01/03/2006,11:00:33.312,23.000,200,N,E,00,2003046033312697,N,C,,,
01/03/2006,11:00:34.322,22.990,300,T,,00,2003046034322246,N,C,,,
01/03/2006,11:00:45.435,23.000,100,N,,00,2003046045435137,N,C,,,
01/03/2006,11:00:46.451,23.000,600,N,,00,2003046046451763,N,C,,,
01/03/2006,11:01:00.063,23.000,300,N,,00,2003046060063468,N,C,,,
01/03/2006,11:01:04.099,22.992,400,T,,00,2003046064099362,N,C,,,
01/03/2006,11:01:14.730,22.990,4600,N,,00,2003046074730920,N,C,,,
01/03/2006,11:01:23.328,23.000,50000,N,,00,2003046083328358,N,C,,,
01/03/2006,11:01:25.840,23.000,300,N,,00,2003046085840473,N,C,,,
01/03/2006,11:01:28.849,22.990,500,T,,00,2003046088849240,N,C,,,
01/03/2006,11:01:45.465,23.000,33000,N,,00,2003046105465729,N,C,,,
01/03/2006,11:01:48.003,23.000,800,N,,00,2003046108003067,N,C,,,
01/03/2006,11:02:00.580,23.000,800,N,,00,2003046120580654,N,C,,,
01/03/2006,11:02:02.568,22.990,100,N,,00,2003046122568787,N,C,,,
01/03/2006,11:02:05.110,22.990,200,N,,00,2003046125110332,N,C,,,
01/03/2006,11:02:20.708,22.990,500,T,,00,2003046140708965,N,C,,,
01/03/2006,11:02:20.712,22.990,600,T,,00,2003046140712046,N,C,,,
01/03/2006,11:02:24.279,22.990,800,N,,00,2003046144279560,N,C,,,
01/03/2006,11:02:25.812,23.000,300,P,,00,2003046145812748,N,C,,,
01/03/2006,11:02:25.817,23.000,200,P,,00,2003046145817307,N,C,,,
01/03/2006,11:02:28.343,22.990,100,T,,00,2003046148343144,N,C,,,
01/03/2006,11:02:32.379,22.990,300,N,,00,2003046152379342,N,C,,,
01/03/2006,11:02:33.401,22.990,200,N,,00,2003046153401299,N,C,,,
01/03/2006,11:02:34.419,22.990,900,N,,00,2003046154419232,N,C,,,
01/03/2006,11:02:49.603,23.000,100,T,,00,2003046169603365,N,C,,,
01/03/2006,11:02:51.129,22.990,100,T,,00,2003046171129139,N,C,,,
01/03/2006,11:02:57.189,23.000,100,B,,00,2003046177189427,N,C,,,
01/03/2006,11:02:59.249,23.000,400,T,,00,2003046179249603,N,C,,,
01/03/2006,11:03:01.739,22.998,100,T,,00,2003046181739133,N,C,,,
01/03/2006,11:03:02.755,22.990,100,N,,00,2003046182755442,N,C,,,
01/03/2006,11:03:07.830,23.000,5000,N,,00,2003046187830483,N,C,,,
01/03/2006,11:03:09.869,22.990,200,T,,00,2003046189869523,N,C,,,
01/03/2006,11:03:13.942,23.000,1300,N,,00,2003046193942013,N,C,,,
01/03/2006,11:03:14.963,22.991,100,T,,00,2003046194963410,N,C,,,
01/03/2006,11:03:15.978,23.000,200,N,,00,2003046195978865,N,C,,,
01/03/2006,11:03:17.479,22.992,400,T,,00,2003046197479208,N,C,,,
01/03/2006,11:03:19.482,22.990,400,B,,00,2003046199482240,N,C,,,
01/03/2006,11:03:41.699,23.000,1000,T,,00,2003046221699387,N,C,,,
01/03/2006,11:03:46.225,23.000,10000,N,,00,2003046226225117,N,C,,,
01/03/2006,11:03:46.228,23.000,10000,N,,00,2003046226228969,N,C,,,
01/03/2006,11:03:47.230,22.990,500,N,,00,2003046227230428,N,C,,,
01/03/2006,11:03:51.749,23.000,100,N,,00,2003046231749336,N,C,,,
01/03/2006,11:03:53.769,23.000,100,N,,00,2003046233769215,N,C,,,
01/03/2006,11:03:54.278,23.000,100,T,,00,2003046234278718,N,C,,,
01/03/2006,11:03:54.281,23.000,100,T,,00,2003046234281620,N,C,,,
01/03/2006,11:03:56.810,23.000,100,N,,00,2003046236810748,N,C,,,
01/03/2006,11:03:58.288,23.000,100,N,,00,2003046238288472,N,C,,,
01/03/2006,11:04:13.868,22.990,200,N,,00,2003046253868846,N,C,,,
01/03/2006,11:04:19.398,23.000,400,N,,00,2003046259398450,N,C,,,
01/03/2006,11:04:27.464,22.992,200,T,,00,2003046267464596,N,C,,,
01/03/2006,11:04:32.521,23.000,10900,N,,00,2003046272521773,N,C,,,
01/03/2006,11:04:34.042,22.990,600,N,,00,2003046274042749,N,C,,,
01/03/2006,11:04:35.056,23.000,100,N,,00,2003046275056849,N,C,,,
01/03/2006,11:04:49.613,22.990,1300,N,,00,2003046289613951,N,C,,,
01/03/2006,11:04:50.158,23.000,1000,T,,00,2003046290158805,N,C,,,
01/03/2006,11:05:00.168,23.000,800,N,,00,2003046300168470,N,C,,,
01/03/2006,11:05:06.238,23.000,200,N,,00,2003046306238713,N,C,,,
01/03/2006,11:05:08.768,23.000,700,N,E,00,2003046308768572,N,C,,,
01/03/2006,11:05:08.771,23.000,1000,N,E,00,2003046308771673,N,C,,,
01/03/2006,11:05:10.782,23.000,300,N,,00,2003046310782121,N,C,,,
01/03/2006,11:05:11.278,23.000,500,N,,00,2003046311278760,N,C,,,
01/03/2006,11:05:12.279,23.000,2800,N,,00,2003046312279313,N,C,,,
01/03/2006,11:05:16.788,23.010,300,N,,00,2003046316788770,N,C,,,
01/03/2006,11:05:17.798,23.020,1000,N,,00,2003046317798708,N,C,,,
01/03/2006,11:05:21.818,23.020,100,N,,00,2003046321818938,N,C,,,
01/03/2006,11:05:24.829,23.020,300,P,,00,2003046324829465,N,C,,,
01/03/2006,11:05:24.832,23.020,300,P,,00,2003046324832635,N,C,,,
01/03/2006,11:05:24.870,23.020,200,P,,00,2003046324870911,N,C,,,
01/03/2006,11:05:24.873,23.020,100,P,,00,2003046324873621,N,C,,,
01/03/2006,11:05:24.876,23.020,500,P,,00,2003046324876314,N,C,,,
01/03/2006,11:05:24.879,23.020,300,T,,00,2003046324879305,N,C,,,
01/03/2006,11:05:24.912,23.020,500,T,,00,2003046324912791,N,C,,,
01/03/2006,11:05:24.916,23.020,300,T,,00,2003046324916817,N,C,,,
01/03/2006,11:05:24.919,23.020,200,T,,00,2003046324919977,N,C,,,
01/03/2006,11:05:24.922,23.020,500,T,,00,2003046324922961,N,C,,,
01/03/2006,11:05:30.400,23.010,200,T,,00,2003046330400939,N,C,,,
01/03/2006,11:05:30.407,23.010,300,T,,00,2003046330407533,N,C,,,
01/03/2006,11:05:30.411,23.010,300,T,,00,2003046330411243,N,C,,,
01/03/2006,11:05:34.919,23.020,3400,N,,00,2003046334919830,N,C,,,
01/03/2006,11:05:37.430,23.020,3400,T,,00,2003046337430009,N,C,,,
01/03/2006,11:05:38.939,23.020,2000,B,,00,2003046338939660,N,C,,,
01/03/2006,11:05:39.448,23.020,300,N,,00,2003046339448332,N,C,,,
01/03/2006,11:05:43.451,23.020,300,T,,00,2003046343451950,N,C,,,
01/03/2006,11:05:44.968,23.020,1100,N,,00,2003046344968778,N,C,,,
01/03/2006,11:05:57.011,23.020,500,P,,00,2003046357011526,N,C,,,
01/03/2006,11:05:57.014,23.020,500,T,,00,2003046357014481,N,C,,,
01/03/2006,11:06:01.028,23.020,4500,N,,00,2003046361028667,N,C,,,
01/03/2006,11:06:02.029,23.020,4500,T,,00,2003046362029823,N,C,,,
01/03/2006,11:06:02.528,23.010,300,N,,00,2003046362528281,N,C,,,
01/03/2006,11:06:05.052,23.010,100,T,,00,2003046365052718,N,C,,,
01/03/2006,11:06:06.059,23.011,300,T,,00,2003046366059220,N,C,,,
01/03/2006,11:06:07.558,23.010,200,T,,00,2003046367558385,N,C,,,
01/03/2006,11:06:07.561,23.010,400,N,,00,2003046367561365,N,C,,,
01/03/2006,11:06:09.068,23.010,200,N,,00,2003046369068836,N,C,,,
01/03/2006,11:06:10.078,23.010,200,N,,00,2003046370078542,N,C,,,
01/03/2006,11:06:10.578,23.010,500,P,,00,2003046370578558,N,C,,,
01/03/2006,11:06:10.581,23.010,200,T,,00,2003046370581629,N,C,,,
01/03/2006,11:06:11.086,23.010,2000,T,,00,2003046371086475,N,C,,,
01/03/2006,11:06:11.092,23.000,200,T,,00,2003046371092224,N,C,,,
01/03/2006,11:06:11.600,23.010,100,N,,00,2003046371600791,N,C,,,
01/03/2006,11:06:13.109,23.010,400,N,,00,2003046373109428,N,C,,,
01/03/2006,11:06:13.117,23.010,100,M,,00,2003046373117228,N,C,,,
01/03/2006,11:06:14.113,23.010,500,T,,00,2003046374113547,N,C,,,
01/03/2006,11:06:15.121,23.010,200,N,,00,2003046375121648,N,C,,,
01/03/2006,11:06:18.638,23.010,200,N,,00,2003046378638569,N,C,,,
01/03/2006,11:06:21.159,23.010,1600,N,,00,2003046381159755,N,C,,,
01/03/2006,11:06:23.169,23.010,200,N,,00,2003046383169121,N,C,,,
01/03/2006,11:06:26.680,23.010,700,T,,00,2003046386680154,N,C,,,
01/03/2006,11:06:32.224,23.012,100,T,,00,2003046392224861,N,C,,,
01/03/2006,11:06:42.311,23.010,300,N,,00,2003046402311253,N,C,,,
01/03/2006,11:06:42.811,23.010,100,N,,00,2003046402811532,N,C,,,
01/03/2006,11:06:46.348,23.010,800,N,,00,2003046406348276,N,C,,,
01/03/2006,11:06:47.873,23.020,1700,N,,00,2003046407873198,N,C,,,
01/03/2006,11:06:48.888,23.010,100,N,,00,2003046408888583,N,C,,,
01/03/2006,11:06:52.428,23.010,2900,N,,00,2003046412428391,N,C,,,
01/03/2006,11:06:53.928,23.010,500,T,,00,2003046413928525,N,C,,,
01/03/2006,11:06:58.989,23.010,100,T,,00,2003046418989483,N,C,,,
01/03/2006,11:07:03.578,23.000,700,T,,00,2003046423578378,N,C,,,
01/03/2006,11:07:17.168,23.000,100,T,,00,2003046437168843,N,C,,,
01/03/2006,11:07:17.172,23.000,100,P,,00,2003046437172205,N,C,,,
01/03/2006,11:07:25.178,23.010,500,N,,00,2003046445178187,N,C,,,
01/03/2006,11:07:30.198,23.010,2500,T,,00,2003046450198505,N,C,,,
01/03/2006,11:07:33.228,23.011,100,T,,00,2003046453228447,N,C,,,
01/03/2006,11:07:35.728,23.010,500,T,,00,2003046455728564,N,C,,,
01/03/2006,11:07:41.228,23.010,1200,N,,00,2003046461228210,N,C,,,
01/03/2006,11:07:49.768,23.010,1600,T,,00,2003046469768704,N,C,,,
01/03/2006,11:07:59.778,23.010,9100,N,,00,2003046479778363,N,C,,,
01/03/2006,11:08:02.312,23.010,1200,N,,00,2003046482312164,N,C,,,
01/03/2006,11:08:11.844,23.010,100,N,,00,2003046491844476,N,C,,,
01/03/2006,11:08:12.848,23.010,100,N,,00,2003046492848526,N,C,,,
01/03/2006,11:08:15.916,23.000,2000,N,,00,2003046495916311,N,C,,,
01/03/2006,11:08:18.368,23.000,600,N,E,00,2003046498368800,N,C,,,
01/03/2006,11:08:18.930,22.990,1200,T,,00,2003046498930633,N,C,,,
01/03/2006,11:08:20.898,23.000,700,N,,00,2003046500898870,N,C,,,
01/03/2006,11:08:25.424,23.000,700,N,,00,2003046505424987,N,C,,,
01/03/2006,11:08:30.448,23.000,200,N,,00,2003046510448285,N,C,,,
01/03/2006,11:08:32.450,23.000,300,N,E,00,2003046512450250,N,C,,,
01/03/2006,11:08:34.478,23.000,100,N,,00,2003046514478230,N,C,,,
01/03/2006,11:08:36.478,23.000,200,T,,00,2003046516478816,N,C,,,
01/03/2006,11:08:37.981,23.000,400,N,,00,2003046517981695,N,C,,,
01/03/2006,11:08:47.013,23.000,10100,N,,00,2003046527013005,N,C,,,
01/03/2006,11:08:48.498,23.000,400,N,,00,2003046528498691,N,C,,,
01/03/2006,11:08:49.002,22.990,1000,N,,00,2003046529002432,N,C,,,
01/03/2006,11:09:01.553,22.990,200,N,E,00,2003046541553305,N,C,,,
01/03/2006,11:09:01.561,23.000,40300,N,,00,2003046541561823,N,C,,,
01/03/2006,11:09:02.051,23.000,50000,N,,00,2003046542051284,N,C,,,
01/03/2006,11:09:02.054,23.000,300,N,,00,2003046542054224,N,C,,,
01/03/2006,11:09:02.562,23.000,100,T,,00,2003046542562294,N,C,,,
01/03/2006,11:09:02.565,23.000,100,T,,00,2003046542565843,N,C,,,
01/03/2006,11:09:02.568,23.000,100,T,,00,2003046542568968,N,C,,,
01/03/2006,11:09:02.592,23.000,100,P,,00,2003046542592236,N,C,,,
01/03/2006,11:09:02.595,23.000,100,T,,00,2003046542595224,N,C,,,
01/03/2006,11:09:04.081,23.000,200,T,,00,2003046544081924,N,C,,,
01/03/2006,11:09:04.084,22.991,1000,T,,00,2003046544084766,N,C,,,
01/03/2006,11:09:04.581,22.991,1000,T,,00,2003046544581467,N,C,,,
01/03/2006,11:09:05.589,22.990,1100,N,,00,2003046545589367,N,C,,,
01/03/2006,11:09:06.098,23.000,500,T,,00,2003046546098011,N,C,,,
01/03/2006,11:09:13.112,22.990,200,B,,00,2003046553112231,N,C,,,
01/03/2006,11:09:19.134,23.000,100,T,,00,2003046559134842,N,C,,,
01/03/2006,11:09:19.674,22.990,2500,T,,00,2003046559674795,N,C,,,
01/03/2006,11:09:28.178,23.000,300,P,,00,2003046568178409,N,C,,,
01/03/2006,11:09:31.718,22.990,300,B,,00,2003046571718763,N,C,,,
01/03/2006,11:09:36.780,22.990,100,T,,00,2003046576780112,N,C,,,
01/03/2006,11:09:36.783,22.990,100,P,,00,2003046576783661,N,C,,,
01/03/2006,11:09:37.295,22.990,100,P,,00,2003046577295278,N,C,,,
01/03/2006,11:09:37.299,22.990,100,P,,00,2003046577299706,N,C,,,
01/03/2006,11:09:37.303,22.990,100,P,,00,2003046577303458,N,C,,,
01/03/2006,11:09:49.893,22.990,100,N,,00,2003046589893582,N,C,,,
01/03/2006,11:09:50.378,23.000,200,P,,00,2003046590378796,N,C,,,
01/03/2006,11:09:50.382,23.000,300,P,,00,2003046590382437,N,C,,,
01/03/2006,11:09:50.386,23.000,300,P,,00,2003046590386025,N,C,,,
01/03/2006,11:09:51.388,23.000,100,T,,00,2003046591388471,N,C,,,
01/03/2006,11:09:58.388,22.990,400,M,,00,2003046598388492,N,C,,,
01/03/2006,11:10:01.909,23.000,100,N,,00,2003046601909956,N,C,,,
01/03/2006,11:10:14.938,23.000,6000,N,,00,2003046614938914,N,C,,,
01/03/2006,11:10:15.545,23.000,6200,N,,00,2003046615545254,N,C,,,
01/03/2006,11:10:18.452,23.000,6000,N,,00,2003046618452000,N,C,,,
01/03/2006,11:10:18.454,23.000,200,N,E,00,2003046618454772,N,C,,,
01/03/2006,11:10:21.448,23.000,600,N,,00,2003046621448639,N,C,,,
01/03/2006,11:10:21.451,23.010,2100,T,,00,2003046621451495,N,C,,,
01/03/2006,11:10:21.454,23.010,1900,T,,00,2003046621454181,N,C,,,
01/03/2006,11:10:21.951,23.020,100,T,,00,2003046621951999,N,C,,,
01/03/2006,11:10:21.962,23.010,100,N,,00,2003046621962404,N,C,,,
01/03/2006,11:10:22.448,23.010,600,N,E,00,2003046622448489,N,C,,,
01/03/2006,11:10:24.948,23.010,100,N,E,00,2003046624948685,N,C,,,
01/03/2006,11:10:25.449,23.010,500,N,,00,2003046625449288,N,C,,,
01/03/2006,11:10:26.471,23.012,500,T,,00,2003046626471666,N,C,,,
01/03/2006,11:10:26.968,23.010,300,N,,00,2003046626968304,N,C,,,
01/03/2006,11:10:30.968,23.010,100,N,,00,2003046630968217,N,C,,,
01/03/2006,11:10:33.999,23.010,800,N,,00,2003046633999123,N,C,,,
01/03/2006,11:10:34.508,23.010,400,B,,00,2003046634508107,N,C,,,
01/03/2006,11:10:36.011,23.010,200,N,,00,2003046636011520,N,C,,,
01/03/2006,11:10:38.512,23.010,200,N,,00,2003046638512827,N,C,,,
01/03/2006,11:10:39.511,23.000,1100,N,,00,2003046639511762,N,C,,,
01/03/2006,11:10:41.511,23.000,200,N,,00,2003046641511872,N,C,,,
01/03/2006,11:10:43.024,23.000,100,N,E,00,2003046643024638,N,C,,,
01/03/2006,11:10:43.518,23.000,200,N,E,00,2003046643518599,N,C,,,
01/03/2006,11:10:44.518,22.990,2500,T,,00,2003046644518368,N,C,,,
01/03/2006,11:10:50.100,22.990,100,N,,00,2003046650100203,N,C,,,
01/03/2006,11:10:54.591,22.990,100,N,,00,2003046654591890,N,C,,,
01/03/2006,11:11:10.295,22.990,100,N,,00,2003046670295412,N,C,,,
01/03/2006,11:11:20.474,22.990,700,T,,00,2003046680474269,N,C,,,
01/03/2006,11:11:23.016,22.990,500,N,E,00,2003046683016082,N,C,,,
01/03/2006,11:11:23.020,22.990,500,N,E,00,2003046683020124,N,C,,,
01/03/2006,11:11:26.074,22.990,100,N,,00,2003046686074390,N,C,,,
01/03/2006,11:11:30.197,22.990,100,T,,00,2003046690197268,N,C,,,
01/03/2006,11:11:31.157,22.990,500,N,E,00,2003046691157509,N,C,,,
01/03/2006,11:11:34.155,22.990,300,P,,00,2003046694155500,N,C,,,
01/03/2006,11:11:34.158,22.990,100,P,,00,2003046694158530,N,C,,,
01/03/2006,11:11:34.162,22.990,200,P,,00,2003046694162190,N,C,,,
01/03/2006,11:11:34.655,22.990,800,N,,00,2003046694655131,N,C,,,
01/03/2006,11:11:38.158,22.990,400,N,E,00,2003046698158130,N,C,,,
01/03/2006,11:11:38.672,22.990,1400,N,,00,2003046698672935,N,C,,,
01/03/2006,11:11:38.676,22.990,100,P,,00,2003046698676552,N,C,,,
01/03/2006,11:11:39.653,22.990,500,N,,00,2003046699653806,N,C,,,
01/03/2006,11:11:40.653,22.990,100,N,E,00,2003046700653301,N,C,,,
01/03/2006,11:11:43.158,22.990,100,P,,00,2003046703158326,N,C,,,
01/03/2006,11:11:44.152,22.990,200,N,E,00,2003046704152629,N,C,,,
01/03/2006,11:11:47.157,22.990,200,N,,00,2003046707157850,N,C,,,
01/03/2006,11:11:50.658,22.990,100,P,,00,2003046710658454,N,C,,,
01/03/2006,11:11:51.153,22.992,100,T,,00,2003046711153734,N,C,,,
01/03/2006,11:12:02.666,23.000,10000,N,,00,2003046722666725,N,C,,,
01/03/2006,11:12:03.157,23.000,10000,N,,00,2003046723157917,N,C,,,
01/03/2006,11:12:03.655,23.000,100,N,,00,2003046723655915,N,C,,,
01/03/2006,11:12:21.163,22.990,100,T,,00,2003046741163307,N,C,,,
01/03/2006,11:12:28.166,22.990,100,N,,00,2003046748166953,N,C,,,
01/03/2006,11:12:30.166,22.990,600,M,,00,2003046750166478,N,C,,,
01/03/2006,11:12:42.664,23.000,100,T,,00,2003046762664913,N,C,,,
01/03/2006,11:12:43.165,23.000,17100,N,,00,2003046763165152,N,C,,,
01/03/2006,11:12:46.164,22.990,200,N,,00,2003046766164726,N,C,,,
01/03/2006,11:12:57.675,23.000,4000,N,,00,2003046777675070,N,C,,,
01/03/2006,11:13:00.175,23.000,200,P,,00,2003046780175490,N,C,,,
01/03/2006,11:13:00.178,23.000,300,P,,00,2003046780178717,N,C,,,
01/03/2006,11:13:00.675,23.000,1600,N,,00,2003046780675132,N,C,,,
01/03/2006,11:13:06.175,23.010,100,N,,00,2003046786175528,N,C,,,
01/03/2006,11:13:31.193,23.000,800,N,,00,2003046811193798,N,C,,,
01/03/2006,11:13:39.689,23.000,100,T,,00,2003046819689338,N,C,,,
01/03/2006,11:13:45.697,23.000,1400,N,,00,2003046825697902,N,C,,,
01/03/2006,11:13:49.208,23.000,1200,C,,00,2003046829208383,N,C,,,
01/03/2006,11:13:50.208,23.000,100,N,E,00,2003046830208680,N,C,,,
01/03/2006,11:13:55.208,23.000,100,T,,00,2003046835208694,N,C,,,
01/03/2006,11:14:04.728,22.990,200,N,,00,2003046844728846,N,C,,,
01/03/2006,11:14:18.789,22.990,300,N,,00,2003046858789561,N,C,,,
01/03/2006,11:14:20.300,23.000,100,T,,00,2003046860300236,N,C,,,
01/03/2006,11:14:20.306,23.000,300,P,,00,2003046860306684,N,C,,,
01/03/2006,11:14:20.310,23.000,200,P,,00,2003046860310446,N,C,,,
01/03/2006,11:14:20.313,23.000,300,P,,00,2003046860313490,N,C,,,
01/03/2006,11:14:21.820,23.000,100,C,,00,2003046861820952,N,C,,,
01/03/2006,11:14:22.842,23.000,1000,N,E,00,2003046862842211,N,C,,,
01/03/2006,11:14:24.369,23.000,200,N,,00,2003046864369588,N,C,,,
01/03/2006,11:14:24.372,23.000,100,B,,00,2003046864372988,N,C,,,
01/03/2006,11:14:25.380,23.000,100,T,,00,2003046865380494,N,C,,,
01/03/2006,11:14:25.383,22.990,100,T,,00,2003046865383709,N,C,,,
01/03/2006,11:14:25.897,23.000,1000,N,E,00,2003046865897638,N,C,,,
01/03/2006,11:14:32.991,23.000,300,M,,00,2003046872991423,N,C,,,
01/03/2006,11:14:35.540,23.000,25300,N,,00,2003046875540156,N,C,,,
01/03/2006,11:14:36.064,22.990,500,T,,00,2003046876064840,N,C,,,
01/03/2006,11:14:36.067,23.000,1800,N,,00,2003046876067795,N,C,,,
01/03/2006,11:14:37.077,23.000,800,N,E,00,2003046877077280,N,C,,,
01/03/2006,11:14:37.120,23.000,1000,N,E,00,2003046877120718,N,C,,,
01/03/2006,11:14:38.600,23.000,100,N,,00,2003046878600117,N,C,,,
01/03/2006,11:14:40.630,23.000,200,B,,00,2003046880630002,N,C,,,
01/03/2006,11:14:46.740,23.000,2600,N,,00,2003046886740548,N,C,,,
01/03/2006,11:14:49.270,23.000,500,N,,00,2003046889270409,N,C,,,
01/03/2006,11:14:49.274,23.000,4700,M,,00,2003046889274450,N,C,,,
01/03/2006,11:14:50.293,23.000,200,P,,00,2003046890293039,N,C,,,
01/03/2006,11:14:50.806,23.000,900,T,,00,2003046890806091,N,C,,,
01/03/2006,11:14:54.863,23.000,200,N,,00,2003046894863965,N,C,,,
01/03/2006,11:14:56.395,23.000,100,N,,00,2003046896395165,N,C,,,
01/03/2006,11:14:57.901,23.000,200,N,E,00,2003046897901139,N,C,,,
01/03/2006,11:14:58.400,23.000,2200,N,,00,2003046898400948,N,C,,,
01/03/2006,11:15:01.901,23.000,1000,B,,00,2003046901901499,N,C,,,
01/03/2006,11:15:04.901,23.000,300,N,,00,2003046904901032,N,C,,,
01/03/2006,11:15:08.401,23.000,800,N,,00,2003046908401157,N,C,,,
01/03/2006,11:15:11.902,23.010,700,N,E,00,2003046911902255,N,C,,,
01/03/2006,11:15:19.402,23.010,300,N,,00,2003046919402096,N,C,,,
01/03/2006,11:15:20.902,23.000,900,N,,00,2003046920902236,N,C,,,
01/03/2006,11:15:52.904,23.000,300,N,,00,2003046952904899,N,C,,,
01/03/2006,11:16:02.402,23.000,200,B,,00,2003046962402891,N,C,,,
01/03/2006,11:16:10.908,23.010,500,T,,00,2003046970908566,N,C,,,
01/03/2006,11:16:10.912,23.010,100,T,,00,2003046970912393,N,C,,,
01/03/2006,11:16:20.903,23.000,700,N,,00,2003046980903795,N,C,,,
01/03/2006,11:16:27.406,23.002,100,T,,00,2003046987406855,N,C,,,
01/03/2006,11:16:27.905,23.000,300,N,,00,2003046987905311,N,C,,,
01/03/2006,11:16:29.905,23.000,100,P,,00,2003046989905866,N,C,,,
01/03/2006,11:16:32.912,23.010,200,P,,00,2003046992912199,N,C,,,
01/03/2006,11:16:33.406,23.010,600,N,E,00,2003046993406436,N,C,,,
01/03/2006,11:16:35.402,23.010,1500,N,,00,2003046995402505,N,C,,,
01/03/2006,11:16:45.901,23.002,400,T,,00,2003047005901924,N,C,,,
01/03/2006,11:16:48.902,23.010,7100,N,,00,2003047008902378,N,C,,,
01/03/2006,11:16:51.903,23.010,100,T,,00,2003047011903037,N,C,,,
01/03/2006,11:16:51.906,23.010,100,T,,00,2003047011906043,N,C,,,
01/03/2006,11:17:01.406,23.000,400,N,,00,2003047021406682,N,C,,,
01/03/2006,11:17:06.902,23.000,100,N,,00,2003047026902288,N,C,,,
01/03/2006,11:17:06.909,23.002,1200,T,,00,2003047026909519,N,C,,,
01/03/2006,11:17:07.902,23.010,7600,N,,00,2003047027902570,N,C,,,
01/03/2006,11:17:10.902,23.020,2200,N,,00,2003047030902715,N,C,,,
01/03/2006,11:17:12.402,23.010,300,N,,00,2003047032402230,N,C,,,
01/03/2006,11:17:13.902,23.010,200,P,,00,2003047033902192,N,C,,,
01/03/2006,11:17:14.403,23.020,100,T,,00,2003047034403957,N,C,,,
01/03/2006,11:17:14.407,23.020,300,T,,00,2003047034407223,N,C,,,
01/03/2006,11:17:14.902,23.020,200,T,,00,2003047034902615,N,C,,,
01/03/2006,11:17:14.905,23.020,300,T,,00,2003047034905482,N,C,,,
01/03/2006,11:17:15.916,23.020,300,N,E,00,2003047035916024,N,C,,,
01/03/2006,11:17:16.402,23.020,100,N,E,00,2003047036402657,N,C,,,
01/03/2006,11:17:16.411,23.010,400,B,,00,2003047036411325,N,C,,,
01/03/2006,11:17:18.402,23.020,1100,N,,00,2003047038402758,N,C,,,
01/03/2006,11:17:18.408,23.020,100,N,E,00,2003047038408580,N,C,,,
01/03/2006,11:17:19.902,23.020,100,N,,00,2003047039902138,N,C,,,
01/03/2006,11:17:27.405,23.020,600,N,,00,2003047047405633,N,C,,,
01/03/2006,11:17:28.905,23.020,300,N,,00,2003047048905105,N,C,,,
01/03/2006,11:17:30.402,23.020,200,N,,00,2003047050402224,N,C,,,
01/03/2006,11:17:31.443,23.020,600,T,,00,2003047051443380,N,C,,,
01/03/2006,11:17:36.406,23.020,2500,N,,00,2003047056406686,N,C,,,
01/03/2006,11:17:38.407,23.030,2900,N,,00,2003047058407850,N,C,,,
01/03/2006,11:17:42.402,23.030,100,T,,00,2003047062402009,N,C,,,
01/03/2006,11:17:44.905,23.030,100,T,,00,2003047064905623,N,C,,,
01/03/2006,11:17:47.402,23.030,200,B,,00,2003047067402312,N,C,,,
01/03/2006,11:17:51.907,23.030,2600,N,,00,2003047071907665,N,C,,,
01/03/2006,11:17:54.906,23.030,100,N,,00,2003047074906616,N,C,,,
01/03/2006,11:17:56.902,23.040,200,N,,00,2003047076902710,N,C,,,
01/03/2006,11:17:57.458,23.040,100,N,,00,2003047077458838,N,C,,,
01/03/2006,11:17:59.402,23.040,700,N,,00,2003047079402275,N,C,,,
01/03/2006,11:17:59.903,23.030,100,T,,00,2003047079903068,N,C,,,
01/03/2006,11:18:05.905,23.040,500,M,,00,2003047085905604,N,C,,,
01/03/2006,11:18:06.905,23.040,300,T,,00,2003047086905324,N,C,,,
01/03/2006,11:18:06.908,23.040,500,T,,00,2003047086908366,N,C,,,
01/03/2006,11:18:07.413,23.032,200,T,,00,2003047087413482,N,C,,,
01/03/2006,11:18:16.402,23.040,100,N,,00,2003047096402146,N,C,,,
01/03/2006,11:18:18.901,23.040,5600,N,,00,2003047098901809,N,C,,,
01/03/2006,11:18:22.903,23.040,1100,N,,00,2003047102903556,N,C,,,
01/03/2006,11:18:22.913,23.050,100,T,,00,2003047102913222,N,C,,,
01/03/2006,11:18:24.902,23.050,2400,N,,00,2003047104902075,N,C,,,
01/03/2006,11:18:24.908,23.040,200,T,,00,2003047104908134,N,C,,,
01/03/2006,11:18:25.402,23.050,700,N,,00,2003047105402019,N,C,,,
01/03/2006,11:18:25.903,23.050,100,T,,00,2003047105903722,N,C,,,
01/03/2006,11:18:27.902,23.058,200,T,,00,2003047107902803,N,C,,,
01/03/2006,11:18:30.402,23.050,500,T,,00,2003047110402155,N,C,,,
01/03/2006,11:18:31.402,23.060,200,N,,00,2003047111402187,N,C,,,
01/03/2006,11:18:32.906,23.060,2700,T,,00,2003047112906224,N,C,,,
01/03/2006,11:18:35.402,23.060,200,N,,00,2003047115402899,N,C,,,
01/03/2006,11:18:39.406,23.060,600,N,,00,2003047119406141,N,C,,,
01/03/2006,11:18:42.402,23.060,1200,N,,00,2003047122402165,N,C,,,
01/03/2006,11:18:43.902,23.060,700,N,,00,2003047123902918,N,C,,,
01/03/2006,11:18:47.402,23.062,400,T,,00,2003047127402034,N,C,,,
01/03/2006,11:18:48.447,23.060,2000,N,,00,2003047128447078,N,C,,,
01/03/2006,11:18:48.905,23.060,100,N,,00,2003047128905513,N,C,,,
01/03/2006,11:18:55.901,23.050,400,N,,00,2003047135901962,N,C,,,
01/03/2006,11:18:57.908,23.050,400,T,,00,2003047137908251,N,C,,,
01/03/2006,11:19:06.402,23.060,100,N,,00,2003047146402748,N,C,,,
01/03/2006,11:19:12.905,23.060,2600,N,,00,2003047152905419,N,C,,,
01/03/2006,11:19:12.908,23.050,1000,B,,00,2003047152908818,N,C,,,
01/03/2006,11:19:13.409,23.050,200,T,,00,2003047153409195,N,C,,,
01/03/2006,11:19:17.902,23.060,200,B,,00,2003047157902992,N,C,,,
01/03/2006,11:19:18.902,23.050,500,N,E,00,2003047158902736,N,C,,,
01/03/2006,11:19:20.405,23.050,700,N,,00,2003047160405313,N,C,,,
01/03/2006,11:19:34.902,23.060,2100,N,,00,2003047174902002,N,C,,,
01/03/2006,11:19:36.401,23.070,100,T,,00,2003047176401896,N,C,,,
01/03/2006,11:19:38.912,23.060,2600,N,,00,2003047178912421,N,C,,,
01/03/2006,11:19:42.401,23.060,300,B,,00,2003047182401892,N,C,,,
01/03/2006,11:19:43.454,23.060,1000,T,,00,2003047183454019,N,C,,,
01/03/2006,11:19:51.901,23.060,200,N,,00,2003047191901934,N,C,,,
01/03/2006,11:19:56.401,23.052,100,T,,00,2003047196401921,N,C,,,
01/03/2006,11:20:00.905,23.060,500,N,E,00,2003047200905278,N,C,,,
01/03/2006,11:20:02.401,23.060,800,N,E,00,2003047202401916,N,C,,,
01/03/2006,11:20:04.942,23.060,100,B,,00,2003047204942156,N,C,,,
01/03/2006,11:20:07.408,23.060,300,N,,00,2003047207408422,N,C,,,
01/03/2006,11:20:11.907,23.060,100,N,,00,2003047211907223,N,C,,,
01/03/2006,11:20:28.905,23.050,1400,N,,00,2003047228905057,N,C,,,
01/03/2006,11:20:29.903,23.050,200,B,,00,2003047229903678,N,C,,,
01/03/2006,11:20:37.446,23.060,100,N,,00,2003047237446353,N,C,,,
01/03/2006,11:20:37.901,23.060,200,M,,00,2003047237901577,N,C,,,
01/03/2006,11:20:41.401,23.060,1000,N,E,00,2003047241401642,N,C,,,
01/03/2006,11:20:47.403,23.060,200,N,,00,2003047247403279,N,C,,,
01/03/2006,11:20:51.402,23.060,5000,N,,00,2003047251402105,N,C,,,
01/03/2006,11:20:53.902,23.060,3000,N,,00,2003047253902524,N,C,,,
01/03/2006,11:20:55.901,23.060,2000,N,,00,2003047255901655,N,C,,,
01/03/2006,11:20:56.906,23.070,100,N,,00,2003047256906484,N,C,,,
01/03/2006,11:20:59.907,23.070,4000,N,,00,2003047259907659,N,C,,,
01/03/2006,11:21:06.904,23.070,5000,N,,00,2003047266904934,N,C,,,
01/03/2006,11:21:08.402,23.070,200,N,,00,2003047268402096,N,C,,,
01/03/2006,11:21:10.902,23.070,1000,T,,00,2003047270902202,N,C,,,
01/03/2006,11:21:12.901,23.070,300,N,,00,2003047272901766,N,C,,,
01/03/2006,11:21:23.402,23.060,300,N,,00,2003047283402974,N,C,,,
01/03/2006,11:21:31.401,23.070,100,N,,00,2003047291401915,N,C,,,
01/03/2006,11:21:42.908,23.060,700,N,E,00,2003047302908754,N,C,,,
01/03/2006,11:21:44.405,23.060,400,N,E,00,2003047304405563,N,C,,,
01/03/2006,11:21:44.408,23.060,800,N,E,00,2003047304408970,N,C,,,
01/03/2006,11:21:58.901,23.060,300,M,,00,2003047318901451,N,C,,,
01/03/2006,11:22:14.901,23.060,400,B,,00,2003047334901918,N,C,,,
01/03/2006,11:22:16.405,23.060,300,N,,00,2003047336405321,N,C,,,
01/03/2006,11:22:19.402,23.060,200,N,E,00,2003047339402013,N,C,,,
01/03/2006,11:22:22.401,23.070,800,T,,00,2003047342401996,N,C,,,
01/03/2006,11:22:22.405,23.070,100,T,,00,2003047342405029,N,C,,,
01/03/2006,11:22:22.407,23.070,100,T,,00,2003047342407844,N,C,,,
01/03/2006,11:22:24.402,23.060,600,N,,00,2003047344402146,N,C,,,
01/03/2006,11:22:34.401,23.060,500,N,,00,2003047354401979,N,C,,,
01/03/2006,11:22:41.401,23.060,700,N,,00,2003047361401608,N,C,,,
01/03/2006,11:22:41.437,23.060,800,T,,00,2003047361437817,N,C,,,
01/03/2006,11:22:44.402,23.070,100,T,,00,2003047364402316,N,C,,,
01/03/2006,11:22:49.902,23.070,100,T,,00,2003047369902602,N,C,,,
01/03/2006,11:22:51.405,23.070,1800,N,,00,2003047371405071,N,C,,,
01/03/2006,11:23:05.905,23.070,200,B,,00,2003047385905432,N,C,,,
01/03/2006,11:23:13.405,23.065,6600,T,,00,2003047393405648,N,C,,,
01/03/2006,11:23:38.901,23.060,100,B,,00,2003047418901744,N,C,,,
01/03/2006,11:23:46.901,23.070,600,T,,00,2003047426901673,N,C,,,
01/03/2006,11:23:46.904,23.070,600,T,,00,2003047426904514,N,C,,,
01/03/2006,11:23:48.901,23.060,100,N,,00,2003047428901368,N,C,,,
01/03/2006,11:23:49.401,23.060,400,N,E,00,2003047429401824,N,C,,,
01/03/2006,11:23:50.402,23.060,200,T,,00,2003047430402026,N,C,,,
01/03/2006,11:23:50.404,23.060,200,T,,00,2003047430404992,N,C,,,
01/03/2006,11:23:52.405,23.060,300,T,,00,2003047432405378,N,C,,,
01/03/2006,11:23:57.445,23.060,400,T,,00,2003047437445340,N,C,,,
01/03/2006,11:23:57.448,23.060,300,T,,00,2003047437448163,N,C,,,
01/03/2006,11:23:57.901,23.050,3300,N,,00,2003047437901562,N,C,,,
01/03/2006,11:24:00.901,23.050,2400,N,,00,2003047440901952,N,C,,,
01/03/2006,11:24:04.402,23.050,1100,T,,00,2003047444402527,N,C,,,
01/03/2006,11:24:04.405,23.050,200,P,,00,2003047444405380,N,C,,,
01/03/2006,11:24:04.414,23.050,300,P,,00,2003047444414812,N,C,,,
01/03/2006,11:24:04.418,23.050,300,T,,00,2003047444418272,N,C,,,
01/03/2006,11:24:09.401,23.050,700,N,E,00,2003047449401455,N,C,,,
01/03/2006,11:24:13.902,23.055,200,T,,00,2003047453902400,N,C,,,
01/03/2006,11:24:20.901,23.050,5900,N,,00,2003047460901700,N,C,,,
01/03/2006,11:24:23.902,23.043,400,T,,00,2003047463902873,N,C,,,
01/03/2006,11:24:27.907,23.050,500,T,,00,2003047467907026,N,C,,,
01/03/2006,11:24:32.902,23.050,800,N,,00,2003047472902364,N,C,,,
01/03/2006,11:24:40.446,23.050,200,N,,00,2003047480446837,N,C,,,
01/03/2006,11:24:44.403,23.050,300,P,,00,2003047484403115,N,C,,,
01/03/2006,11:25:01.401,23.060,600,N,,00,2003047501401393,N,C,,,
01/03/2006,11:25:04.401,23.060,100,M,,00,2003047504401775,N,C,,,
01/03/2006,11:25:05.901,23.040,100,N,,00,2003047505901941,N,C,,,
01/03/2006,11:25:15.901,23.040,1000,B,,00,2003047515901695,N,C,,,
01/03/2006,11:25:18.405,23.040,100,N,,00,2003047518405635,N,C,,,
01/03/2006,11:25:21.409,23.040,200,B,,00,2003047521409429,N,C,,,
01/03/2006,11:25:34.901,23.050,4500,N,,00,2003047534901205,N,C,,,
01/03/2006,11:25:36.403,23.050,4500,N,,00,2003047536403231,N,C,,,
01/03/2006,11:25:41.905,23.045,200,T,,00,2003047541905370,N,C,,,
01/03/2006,11:25:43.452,23.040,900,B,,00,2003047543452066,N,C,,,
01/03/2006,11:25:50.911,23.040,200,N,,00,2003047550911188,N,C,,,
01/03/2006,11:25:57.412,23.050,100,N,,00,2003047557412215,N,C,,,
01/03/2006,11:25:58.411,23.050,100,N,,00,2003047558411881,N,C,,,
01/03/2006,11:25:58.414,23.040,600,N,E,00,2003047558414693,N,C,,,
01/03/2006,11:26:07.411,23.040,2600,N,,00,2003047567411678,N,C,,,
01/03/2006,11:26:11.411,23.040,4500,M,,00,2003047571411813,N,C,,,
01/03/2006,11:26:14.411,23.040,100,T,,00,2003047574411652,N,C,,,
01/03/2006,11:26:19.411,23.030,400,T,,00,2003047579411221,N,C,,,
01/03/2006,11:26:30.412,23.040,800,N,,00,2003047590412628,N,C,,,
01/03/2006,11:26:50.457,23.030,200,T,,00,2003047610457223,N,C,,,
01/03/2006,11:26:55.927,23.030,3300,N,,00,2003047615927956,N,C,,,
01/03/2006,11:27:01.424,23.023,400,T,,00,2003047621424934,N,C,,,
01/03/2006,11:27:13.421,23.030,1000,M,,00,2003047633421516,N,C,,,
01/03/2006,11:27:29.921,23.040,500,T,,00,2003047649921825,N,C,,,
01/03/2006,11:27:30.424,23.030,1300,N,,00,2003047650424352,N,C,,,
01/03/2006,11:27:31.459,23.032,1000,T,,00,2003047651459418,N,C,,,
01/03/2006,11:27:33.424,23.040,8800,B,,00,2003047653424964,N,C,,,
01/03/2006,11:27:40.921,23.030,200,N,E,00,2003047660921894,N,C,,,
01/03/2006,11:27:41.921,23.030,200,N,E,00,2003047661921951,N,C,,,
01/03/2006,11:27:43.925,23.030,100,N,,00,2003047663925160,N,C,,,
01/03/2006,11:27:44.958,23.030,400,N,E,00,2003047664958969,N,C,,,
01/03/2006,11:27:44.962,23.040,3000,N,,00,2003047664962461,N,C,,,
01/03/2006,11:27:48.921,23.030,100,N,,00,2003047668921960,N,C,,,
01/03/2006,11:27:52.421,23.040,3000,N,,00,2003047672421544,N,C,,,
01/03/2006,11:27:54.924,23.030,1700,N,,00,2003047674924674,N,C,,,
01/03/2006,11:27:57.422,23.020,6600,N,,00,2003047677422017,N,C,,,
01/03/2006,11:28:04.421,23.030,100,N,,00,2003047684421138,N,C,,,
01/03/2006,11:28:04.925,23.030,100,N,,00,2003047684925987,N,C,,,
01/03/2006,11:28:06.928,23.030,500,T,,00,2003047686928887,N,C,,,
01/03/2006,11:28:06.932,23.030,500,T,,00,2003047686932141,N,C,,,
01/03/2006,11:28:06.935,23.030,300,T,,00,2003047686935032,N,C,,,
01/03/2006,11:28:06.937,23.030,600,T,,00,2003047686937953,N,C,,,
01/03/2006,11:28:07.421,23.030,300,P,,00,2003047687421433,N,C,,,
01/03/2006,11:28:07.424,23.030,500,P,,00,2003047687424293,N,C,,,
01/03/2006,11:28:07.426,23.030,300,P,,00,2003047687426957,N,C,,,
01/03/2006,11:28:07.474,23.030,300,P,,00,2003047687474397,N,C,,,
01/03/2006,11:28:07.477,23.030,300,P,,00,2003047687477089,N,C,,,
01/03/2006,11:28:07.479,23.030,300,P,,00,2003047687479832,N,C,,,
01/03/2006,11:28:07.483,23.030,300,P,,00,2003047687483756,N,C,,,
01/03/2006,11:28:07.487,23.030,300,P,,00,2003047687487650,N,C,,,
01/03/2006,11:28:07.490,23.030,300,P,,00,2003047687490834,N,C,,,
01/03/2006,11:28:07.493,23.030,300,P,,00,2003047687493855,N,C,,,
01/03/2006,11:28:07.496,23.030,300,P,,00,2003047687496952,N,C,,,
01/03/2006,11:28:07.500,23.030,300,P,,00,2003047687500548,N,C,,,
01/03/2006,11:28:07.538,23.030,1300,P,,00,2003047687538647,N,C,,,
01/03/2006,11:28:08.426,23.030,100,M,,00,2003047688426622,N,C,,,
01/03/2006,11:28:20.420,23.020,100,M,,00,2003047700420981,N,C,,,
01/03/2006,11:28:23.922,23.030,500,T,,00,2003047703922250,N,C,,,
01/03/2006,11:28:23.925,23.030,2000,T,,00,2003047703925151,N,C,,,
01/03/2006,11:28:23.927,23.030,300,P,,00,2003047703927835,N,C,,,
01/03/2006,11:28:23.930,23.030,200,P,,00,2003047703930995,N,C,,,
01/03/2006,11:28:23.933,23.030,300,P,,00,2003047703933962,N,C,,,
01/03/2006,11:28:23.936,23.030,500,P,,00,2003047703936658,N,C,,,
01/03/2006,11:28:23.939,23.030,100,C,,00,2003047703939368,N,C,,,
01/03/2006,11:28:24.421,23.030,100,N,E,00,2003047704421188,N,C,,,
01/03/2006,11:28:25.421,23.020,900,N,,00,2003047705421985,N,C,,,
01/03/2006,11:28:26.421,23.030,400,N,,00,2003047706421579,N,C,,,
01/03/2006,11:28:27.421,23.030,400,N,,00,2003047707421382,N,C,,,
01/03/2006,11:28:30.921,23.030,9600,N,,00,2003047710921516,N,C,,,
01/03/2006,11:28:31.921,23.030,9600,N,,00,2003047711921016,N,C,,,
01/03/2006,11:28:32.420,23.020,400,N,,00,2003047712420945,N,C,,,
01/03/2006,11:28:40.422,23.030,100,N,E,00,2003047720422680,N,C,,,
01/03/2006,11:28:42.422,23.030,100,N,,00,2003047722422301,N,C,,,
01/03/2006,11:28:48.924,23.020,100,T,,00,2003047728924059,N,C,,,
01/03/2006,11:28:49.922,23.030,800,C,,00,2003047729922220,N,C,,,
01/03/2006,11:28:49.925,23.030,500,T,,00,2003047729925986,N,C,,,
01/03/2006,11:28:49.928,23.030,300,P,,00,2003047729928778,N,C,,,
01/03/2006,11:28:49.931,23.030,1300,P,,00,2003047729931709,N,C,,,
01/03/2006,11:28:49.934,23.030,900,P,,00,2003047729934582,N,C,,,
01/03/2006,11:28:49.937,23.030,500,T,,00,2003047729937335,N,C,,,
01/03/2006,11:29:03.421,23.020,3500,N,,00,2003047743421483,N,C,,,
01/03/2006,11:29:07.922,23.020,600,M,,00,2003047747922602,N,C,,,
01/03/2006,11:29:10.920,23.020,500,N,,00,2003047750920868,N,C,,,
01/03/2006,11:29:14.421,23.020,3300,N,,00,2003047754421807,N,C,,,
01/03/2006,11:29:35.921,23.030,100,C,,00,2003047775921402,N,C,,,
01/03/2006,11:29:35.925,23.020,300,P,,00,2003047775925153,N,C,,,
01/03/2006,11:29:35.965,23.020,200,P,,00,2003047775965879,N,C,,,
01/03/2006,11:29:35.968,23.020,300,P,,00,2003047775968932,N,C,,,
01/03/2006,11:29:35.971,23.020,200,P,,00,2003047775971811,N,C,,,
01/03/2006,11:29:35.974,23.030,300,T,,00,2003047775974776,N,C,,,
01/03/2006,11:29:35.977,23.030,100,P,,00,2003047775977916,N,C,,,
01/03/2006,11:29:41.420,23.020,500,N,,00,2003047781420940,N,C,,,
01/03/2006,11:29:54.420,23.030,100,T,,00,2003047794420972,N,C,,,
01/03/2006,11:29:56.421,23.020,2500,N,,00,2003047796421571,N,C,,,
01/03/2006,11:29:56.923,23.030,100,T,,00,2003047796923265,N,C,,,
01/03/2006,11:29:56.926,23.030,100,P,,00,2003047796926350,N,C,,,
01/03/2006,11:29:56.933,23.030,100,T,,00,2003047796933568,N,C,,,
01/03/2006,11:29:56.936,23.030,100,T,,00,2003047796936260,N,C,,,
01/03/2006,11:30:37.921,23.030,100,C,,00,2003047837921419,N,C,,,
01/03/2006,11:30:37.974,23.030,200,T,,00,2003047837974477,N,C,,,
01/03/2006,11:30:37.977,23.030,100,T,,00,2003047837977413,N,C,,,
01/03/2006,11:30:37.980,23.030,100,P,,00,2003047837980200,N,C,,,
01/03/2006,11:30:37.983,23.030,100,T,,00,2003047837983514,N,C,,,
01/03/2006,11:30:39.421,23.020,200,N,,00,2003047839421220,N,C,,,
01/03/2006,11:30:39.424,23.022,100,T,,00,2003047839424262,N,C,,,
01/03/2006,11:30:45.420,23.030,400,T,,00,2003047845420675,N,C,,,
01/03/2006,11:30:49.926,23.030,50000,N,,01,2003047985571862,Y,C,,,
01/03/2006,11:31:00.990,23.020,100,T,,00,2003047860990719,N,C,,,
01/03/2006,11:31:16.631,23.030,100,T,,00,2003047876631409,N,C,,,
01/03/2006,11:31:16.634,23.030,1000,T,,00,2003047876634370,N,C,,,
01/03/2006,11:31:16.637,23.030,500,P,,00,2003047876637286,N,C,,,
01/03/2006,11:31:16.640,23.030,300,P,,00,2003047876640223,N,C,,,
01/03/2006,11:31:16.644,23.030,200,P,,00,2003047876644149,N,C,,,
01/03/2006,11:31:16.684,23.030,300,P,,00,2003047876684684,N,C,,,
01/03/2006,11:31:16.688,23.030,300,P,,00,2003047876688418,N,C,,,
01/03/2006,11:31:16.693,23.030,300,P,,00,2003047876693021,N,C,,,
01/03/2006,11:31:16.698,23.030,200,P,,00,2003047876698037,N,C,,,
01/03/2006,11:31:16.702,23.030,2000,T,,00,2003047876702898,N,C,,,
01/03/2006,11:31:16.706,23.030,400,T,,00,2003047876706253,N,C,,,
01/03/2006,11:31:16.709,23.030,100,T,,00,2003047876709704,N,C,,,
01/03/2006,11:31:16.712,23.030,500,T,,00,2003047876712760,N,C,,,
01/03/2006,11:31:16.716,23.030,300,T,,00,2003047876716511,N,C,,,
01/03/2006,11:31:16.759,23.030,500,T,,00,2003047876759360,N,C,,,
01/03/2006,11:31:17.171,23.030,200,T,,00,2003047877171863,N,C,,,
01/03/2006,11:31:17.175,23.030,500,T,,00,2003047877175085,N,C,,,
01/03/2006,11:31:18.643,23.020,500,N,,00,2003047878643187,N,C,,,
01/03/2006,11:31:19.148,23.020,100,N,,00,2003047879148228,N,C,,,
01/03/2006,11:31:19.153,23.025,1500,T,,00,2003047879153926,N,C,,,
01/03/2006,11:31:19.655,23.020,2700,N,,00,2003047879655739,N,C,,,
01/03/2006,11:31:20.651,23.020,500,N,,00,2003047880651925,N,C,,,
01/03/2006,11:31:23.154,23.020,400,N,,00,2003047883154386,N,C,,,
01/03/2006,11:31:25.671,23.020,300,T,,00,2003047885671174,N,C,,,
01/03/2006,11:31:39.696,23.020,1200,N,,00,2003047899696886,N,C,,,
01/03/2006,11:31:45.732,23.020,900,T,,00,2003047905732720,N,C,,,
01/03/2006,11:31:49.255,23.030,100,T,,00,2003047909255755,N,C,,,
01/03/2006,11:31:50.254,23.030,100,B,,00,2003047910254580,N,C,,,
01/03/2006,11:31:51.260,23.030,1000,T,,00,2003047911260896,N,C,,,
01/03/2006,11:31:56.752,23.030,200,T,,00,2003047916752785,N,C,,,
01/03/2006,11:31:58.252,23.030,100,T,,00,2003047918252159,N,C,,,
01/03/2006,11:32:00.258,23.020,900,N,,00,2003047920258374,N,C,,,
01/03/2006,11:32:23.552,23.030,200,M,,00,2003047943552389,N,C,,,
01/03/2006,11:32:24.562,23.030,100,T,,00,2003047944562059,N,C,,,
01/03/2006,11:32:25.073,23.030,100,C,,00,2003047945073695,N,C,,,
01/03/2006,11:32:25.124,23.030,100,P,,00,2003047945124345,N,C,,,
01/03/2006,11:32:25.127,23.030,100,T,,00,2003047945127054,N,C,,,
01/03/2006,11:32:25.133,23.030,100,T,,00,2003047945133218,N,C,,,
01/03/2006,11:32:25.139,23.030,100,T,,00,2003047945139183,N,C,,,
01/03/2006,11:32:52.872,23.030,100,T,,00,2003047972872673,N,C,,,
01/03/2006,11:33:02.002,23.020,200,N,,00,2003047982002267,N,C,,,
01/03/2006,11:33:03.021,23.030,100,N,,00,2003047983021069,N,C,,,
01/03/2006,11:33:05.100,23.020,200,T,,00,2003047985100719,N,C,,,
01/03/2006,11:33:05.926,23.030,50000,N,,12,2003047985571862,Y,C,,X,
01/03/2006,11:33:17.256,23.030,100,T,,00,2003047997256188,N,C,,,
01/03/2006,11:33:21.330,23.020,400,N,,00,2003048001330505,N,C,,,
01/03/2006,11:33:22.842,23.020,100,N,,00,2003048002842793,N,C,,,
01/03/2006,11:33:31.986,23.020,1300,T,,00,2003048011986218,N,C,,,
01/03/2006,11:33:31.995,23.030,1300,T,,00,2003048011995452,N,C,,,
01/03/2006,11:33:37.053,23.020,200,T,,00,2003048017053406,N,C,,,
01/03/2006,11:33:37.093,23.030,300,B,,00,2003048017093243,N,C,,,
01/03/2006,11:34:07.552,23.030,100,C,,00,2003048047552007,N,C,,,
01/03/2006,11:34:09.590,23.020,800,N,,00,2003048049590466,N,C,,,
01/03/2006,11:34:10.611,23.030,5800,N,,00,2003048050611269,N,C,,,
01/03/2006,11:34:11.120,23.020,100,T,,00,2003048051120771,N,C,,,
01/03/2006,11:34:11.124,23.020,100,T,,00,2003048051124334,N,C,,,
01/03/2006,11:34:11.128,23.020,100,T,,00,2003048051128800,N,C,,,
01/03/2006,11:34:11.132,23.020,100,T,,00,2003048051132118,N,C,,,
01/03/2006,11:34:11.134,23.020,100,T,,00,2003048051134913,N,C,,,
01/03/2006,11:34:11.630,23.025,200,T,,00,2003048051630656,N,C,,,
01/03/2006,11:34:17.737,23.020,100,T,,00,2003048057737536,N,C,,,
01/03/2006,11:34:17.740,23.020,100,T,,00,2003048057740464,N,C,,,
01/03/2006,11:34:29.411,23.030,2900,T,,00,2003048069411787,N,C,,,
01/03/2006,11:34:29.414,23.030,100,T,,00,2003048069414650,N,C,,,
01/03/2006,11:34:31.951,23.020,3500,N,,00,2003048071951831,N,C,,,
01/03/2006,11:34:32.464,23.030,300,T,,00,2003048072464034,N,C,,,
01/03/2006,11:34:42.656,23.025,200,T,,00,2003048082656366,N,C,,,
01/03/2006,11:34:46.211,23.030,300,T,,00,2003048086211035,N,C,,,
01/03/2006,11:34:46.215,23.030,300,P,,00,2003048086215058,N,C,,,
01/03/2006,11:34:46.218,23.030,500,P,,00,2003048086218927,N,C,,,
01/03/2006,11:34:46.221,23.030,300,P,,00,2003048086221893,N,C,,,
01/03/2006,11:34:46.225,23.030,100,P,,00,2003048086225156,N,C,,,
01/03/2006,11:34:46.263,23.030,100,T,,00,2003048086263139,N,C,,,
01/03/2006,11:34:46.266,23.030,100,T,,00,2003048086266793,N,C,,,
01/03/2006,11:34:46.721,23.020,100,T,,00,2003048086721979,N,C,,,
01/03/2006,11:34:46.725,23.030,200,T,,00,2003048086725293,N,C,,,
01/03/2006,11:34:46.727,23.030,800,T,,00,2003048086727989,N,C,,,
01/03/2006,11:34:46.734,23.030,100,T,,00,2003048086734196,N,C,,,
01/03/2006,11:34:46.737,23.030,100,T,,00,2003048086737968,N,C,,,
01/03/2006,11:34:54.350,23.021,1000,T,,00,2003048094350680,N,C,,,
01/03/2006,11:34:54.354,23.020,2000,B,,00,2003048094354240,N,C,,,
01/03/2006,11:34:54.357,23.020,200,T,,00,2003048094357670,N,C,,,
01/03/2006,11:35:04.011,23.020,100,T,,00,2003048104011213,N,C,,,
01/03/2006,11:35:06.052,23.030,100,N,,00,2003048106052004,N,C,,,
01/03/2006,11:35:07.584,23.030,100,N,,00,2003048107584578,N,C,,,
01/03/2006,11:35:08.090,23.030,200,P,,00,2003048108090298,N,C,,,
01/03/2006,11:35:08.093,23.030,100,P,,00,2003048108093282,N,C,,,
01/03/2006,11:35:11.640,23.020,300,T,,00,2003048111640659,N,C,,,
01/03/2006,11:35:11.643,23.020,200,P,,00,2003048111643659,N,C,,,
01/03/2006,11:35:11.646,23.020,100,T,,00,2003048111646349,N,C,,,
01/03/2006,11:35:11.649,23.020,500,T,,00,2003048111649685,N,C,,,
01/03/2006,11:35:11.652,23.020,100,T,,00,2003048111652475,N,C,,,
01/03/2006,11:35:12.142,23.030,500,T,,00,2003048112142611,N,C,,,
01/03/2006,11:35:20.294,23.020,1100,N,,00,2003048120294897,N,C,,,
01/03/2006,11:35:41.595,23.029,300,T,,00,2003048141595698,N,C,,,
01/03/2006,11:35:43.120,23.030,200,P,,00,2003048143120542,N,C,,,
01/03/2006,11:35:43.124,23.030,100,T,,00,2003048143124835,N,C,,,
01/03/2006,11:35:43.162,23.030,100,T,,00,2003048143162693,N,C,,,
01/03/2006,11:35:49.737,23.030,400,N,,00,2003048149737476,N,C,,,
01/03/2006,11:35:57.904,23.030,100,N,,00,2003048157904622,N,C,,,
01/03/2006,11:36:12.723,23.030,300,T,,00,2003048172723876,N,C,,,
01/03/2006,11:36:17.252,23.030,1000,N,E,00,2003048177252952,N,C,,,
01/03/2006,11:36:17.769,23.030,100,C,,00,2003048177769182,N,C,,,
01/03/2006,11:36:18.263,23.030,200,P,,00,2003048178263994,N,C,,,
01/03/2006,11:36:18.777,23.030,100,P,,00,2003048178777087,N,C,,,
01/03/2006,11:36:19.282,23.030,100,P,,00,2003048179282759,N,C,,,
01/03/2006,11:36:19.298,23.030,200,P,,00,2003048179298085,N,C,,,
01/03/2006,11:36:19.301,23.030,200,P,,00,2003048179301425,N,C,,,
01/03/2006,11:36:19.369,23.030,100,P,,00,2003048179369262,N,C,,,
01/03/2006,11:36:21.846,23.030,51000,N,,00,2003048181846916,N,C,,,
01/03/2006,11:36:23.370,23.030,2400,N,,00,2003048183370997,N,C,,,
01/03/2006,11:36:24.383,23.030,100,N,,00,2003048184383273,N,C,,,
01/03/2006,11:36:24.891,23.030,300,P,,00,2003048184891897,N,C,,,
01/03/2006,11:36:24.899,23.030,1000,N,E,00,2003048184899756,N,C,,,
01/03/2006,11:36:26.413,23.030,1000,N,E,00,2003048186413238,N,C,,,
01/03/2006,11:36:26.418,23.030,1000,N,E,00,2003048186418675,N,C,,,
01/03/2006,11:36:26.924,23.030,1000,N,E,00,2003048186924614,N,C,,,
01/03/2006,11:36:27.484,23.030,600,N,E,00,2003048187484138,N,C,,,
01/03/2006,11:36:28.492,23.030,100,N,E,00,2003048188492817,N,C,,,
01/03/2006,11:36:29.975,23.030,600,N,E,00,2003048189975041,N,C,,,
01/03/2006,11:36:30.028,23.030,2600,N,,00,2003048190028782,N,C,,,
01/03/2006,11:36:30.494,23.030,300,N,E,00,2003048190494843,N,C,,,
01/03/2006,11:36:31.001,23.030,200,N,,00,2003048191001961,N,C,,,
01/03/2006,11:36:36.603,23.030,100,T,,00,2003048196603492,N,C,,,
01/03/2006,11:36:37.116,23.020,100,T,,00,2003048197116328,N,C,,,
01/03/2006,11:36:37.119,23.020,300,T,,00,2003048197119581,N,C,,,
01/03/2006,11:36:37.124,23.020,200,T,,00,2003048197124017,N,C,,,
01/03/2006,11:36:37.128,23.020,1500,T,,00,2003048197128005,N,C,,,
01/03/2006,11:36:37.130,23.020,300,T,,00,2003048197130691,N,C,,,
01/03/2006,11:36:37.133,23.020,500,T,,00,2003048197133870,N,C,,,
01/03/2006,11:36:37.137,23.020,300,T,,00,2003048197137356,N,C,,,
01/03/2006,11:36:37.174,23.020,300,T,,00,2003048197174246,N,C,,,
01/03/2006,11:36:37.176,23.020,500,T,,00,2003048197176954,N,C,,,
01/03/2006,11:36:37.183,23.020,1400,T,,00,2003048197183357,N,C,,,
01/03/2006,11:36:37.186,23.020,300,T,,00,2003048197186060,N,C,,,
01/03/2006,11:36:37.188,23.030,2200,N,,00,2003048197188699,N,C,,,
01/03/2006,11:36:37.208,23.020,100,T,,00,2003048197208757,N,C,,,
01/03/2006,11:36:37.211,23.020,300,T,,00,2003048197211425,N,C,,,
01/03/2006,11:36:38.132,23.030,400,T,,00,2003048198132906,N,C,,,
01/03/2006,11:36:42.778,23.025,200,T,,00,2003048202778983,N,C,,,
01/03/2006,11:36:44.751,23.030,100,T,,00,2003048204751806,N,C,,,
01/03/2006,11:36:57.473,23.030,300,T,,00,2003048217473612,N,C,,,
01/03/2006,11:36:57.982,23.030,2000,T,,00,2003048217982971,N,C,,,
01/03/2006,11:37:03.590,23.020,6400,N,,00,2003048223590432,N,C,,,
01/03/2006,11:37:06.148,23.040,200,T,,00,2003048226148079,N,C,,,
01/03/2006,11:37:06.151,23.030,1300,N,,00,2003048226151687,N,C,,,
01/03/2006,11:37:15.801,23.030,1000,N,E,00,2003048235801092,N,C,,,
01/03/2006,11:37:21.406,23.030,500,T,,00,2003048241406192,N,C,,,
01/03/2006,11:37:21.409,23.030,1200,T,,00,2003048241409138,N,C,,,
01/03/2006,11:37:23.945,23.030,2900,N,,00,2003048243945831,N,C,,,
01/03/2006,11:37:24.967,23.030,100,N,,00,2003048244967519,N,C,,,
01/03/2006,11:37:42.780,23.025,200,T,,00,2003048262780552,N,C,,,
01/03/2006,11:37:50.432,23.020,200,N,,00,2003048270432971,N,C,,,
01/03/2006,11:37:54.504,23.030,300,P,,00,2003048274504183,N,C,,,
01/03/2006,11:37:57.053,23.030,100,N,E,00,2003048277053921,N,C,,,
01/03/2006,11:37:57.087,23.030,100,N,E,00,2003048277087528,N,C,,,
01/03/2006,11:37:57.563,23.030,600,N,E,00,2003048277563398,N,C,,,
01/03/2006,11:37:59.097,23.030,700,N,E,00,2003048279097140,N,C,,,
01/03/2006,11:37:59.602,23.020,3300,N,,00,2003048279602751,N,C,,,
01/03/2006,11:38:00.128,23.030,1000,N,E,00,2003048280128074,N,C,,,
01/03/2006,11:38:00.645,23.030,1200,N,,00,2003048280645522,N,C,,,
01/03/2006,11:38:03.186,23.030,100,C,,00,2003048283186340,N,C,,,
01/03/2006,11:38:03.192,23.030,300,P,,00,2003048283192620,N,C,,,
01/03/2006,11:38:03.690,23.030,100,N,E,00,2003048283690788,N,C,,,
01/03/2006,11:38:08.263,23.070,500,T,Z,00,2003048288263204,N,C,,X,
01/03/2006,11:38:11.832,23.021,200,T,,00,2003048291832379,N,C,,,
01/03/2006,11:38:18.496,23.020,200,T,,00,2003048298496606,N,C,,,
01/03/2006,11:38:18.964,23.020,100,N,,00,2003048298964675,N,C,,,
01/03/2006,11:38:19.482,23.020,100,T,,00,2003048299482027,N,C,,,
01/03/2006,11:38:19.529,23.020,100,T,,00,2003048299529636,N,C,,,
01/03/2006,11:38:19.984,23.020,100,T,,00,2003048299984994,N,C,,,
01/03/2006,11:38:19.988,23.020,300,P,,00,2003048299988039,N,C,,,
01/03/2006,11:38:19.990,23.020,100,P,,00,2003048299990829,N,C,,,
01/03/2006,11:38:23.054,23.020,800,B,,00,2003048303054087,N,C,,,
01/03/2006,11:38:26.121,23.020,800,N,,00,2003048306121913,N,C,,,
01/03/2006,11:38:30.180,23.020,100,N,,00,2003048310180237,N,C,,,
01/03/2006,11:38:30.183,23.030,300,N,,00,2003048310183804,N,C,,,
01/03/2006,11:38:34.265,23.020,200,N,E,00,2003048314265094,N,C,,,
01/03/2006,11:38:34.267,23.020,100,T,,00,2003048314267989,N,C,,,
01/03/2006,11:38:35.784,23.020,900,N,E,00,2003048315784340,N,C,,,
01/03/2006,11:38:37.822,23.020,100,N,E,00,2003048317822557,N,C,,,
01/03/2006,11:38:38.842,23.020,300,T,,00,2003048318842695,N,C,,,
01/03/2006,11:38:38.846,23.020,300,T,,00,2003048318846058,N,C,,,
01/03/2006,11:38:38.849,23.020,200,T,,00,2003048318849078,N,C,,,
01/03/2006,11:38:38.853,23.020,300,T,,00,2003048318853253,N,C,,,
01/03/2006,11:38:38.856,23.020,300,N,E,00,2003048318856061,N,C,,,
01/03/2006,11:38:43.942,23.020,200,N,,00,2003048323942188,N,C,,,
01/03/2006,11:38:46.497,23.030,1000,N,E,00,2003048326497782,N,C,,,
01/03/2006,11:38:46.541,23.030,900,N,E,00,2003048326541688,N,C,,,
01/03/2006,11:38:50.570,23.020,1000,T,,00,2003048330570225,N,C,,,
01/03/2006,11:38:54.626,23.020,300,P,,00,2003048334626050,N,C,,,
01/03/2006,11:38:54.629,23.020,200,P,,00,2003048334629801,N,C,,,
01/03/2006,11:38:57.140,23.030,100,P,,00,2003048337140089,N,C,,,
01/03/2006,11:39:00.191,23.030,13500,N,,00,2003048340191727,N,C,,,
01/03/2006,11:39:01.714,23.030,200,N,,00,2003048341714851,N,C,,,
01/03/2006,11:39:05.780,23.020,600,B,,00,2003048345780227,N,C,,,
01/03/2006,11:39:06.293,23.022,300,T,,00,2003048346293394,N,C,,,
01/03/2006,11:39:10.374,23.020,800,N,,00,2003048350374970,N,C,,,
01/03/2006,11:39:10.377,23.020,800,N,,00,2003048350377908,N,C,,,
01/03/2006,11:39:17.511,23.020,2900,B,,00,2003048357511068,N,C,,,
01/03/2006,11:39:21.591,23.020,100,T,,00,2003048361591227,N,C,,,
01/03/2006,11:39:21.633,23.030,1300,T,,00,2003048361633342,N,C,,,
01/03/2006,11:39:23.110,23.030,200,B,,00,2003048363110657,N,C,,,
01/03/2006,11:39:34.331,23.030,100,C,,00,2003048374331781,N,C,,,
01/03/2006,11:39:35.350,23.030,300,P,,00,2003048375350397,N,C,,,
01/03/2006,11:39:35.354,23.030,300,P,,00,2003048375354523,N,C,,,
01/03/2006,11:39:35.358,23.030,200,P,,00,2003048375358453,N,C,,,
01/03/2006,11:39:35.362,23.030,300,P,,00,2003048375362363,N,C,,,
01/03/2006,11:39:35.366,23.030,100,P,,00,2003048375366383,N,C,,,
01/03/2006,11:39:35.370,23.030,200,P,,00,2003048375370886,N,C,,,
01/03/2006,11:39:35.375,23.030,200,P,,00,2003048375375199,N,C,,,
01/03/2006,11:39:36.374,23.030,1000,N,E,00,2003048376374002,N,C,,,
01/03/2006,11:39:38.917,23.030,2800,N,,00,2003048378917522,N,C,,,
01/03/2006,11:39:39.423,23.020,300,P,,00,2003048379423256,N,C,,,
01/03/2006,11:39:39.426,23.020,300,P,,00,2003048379426883,N,C,,,
01/03/2006,11:39:47.573,23.030,300,P,,00,2003048387573158,N,C,,,
01/03/2006,11:39:47.577,23.030,1500,P,,00,2003048387577284,N,C,,,
01/03/2006,11:39:47.583,23.030,300,P,,00,2003048387583411,N,C,,,
01/03/2006,11:39:48.581,23.030,200,T,,00,2003048388581108,N,C,,,
01/03/2006,11:39:55.213,23.030,3700,N,,00,2003048395213909,N,C,,,
01/03/2006,11:40:00.313,23.030,100,N,,00,2003048400313511,N,C,,,
01/03/2006,11:40:01.333,23.030,300,N,,00,2003048401333549,N,C,,,
01/03/2006,11:40:01.844,23.030,400,N,E,00,2003048401844313,N,C,,,
01/03/2006,11:40:01.848,23.030,200,N,E,00,2003048401848463,N,C,,,
01/03/2006,11:40:02.861,23.030,1000,N,E,00,2003048402861282,N,C,,,
01/03/2006,11:40:09.482,23.030,11600,N,,00,2003048409482017,N,C,,,
01/03/2006,11:40:12.030,23.030,400,N,E,00,2003048412030656,N,C,,,
01/03/2006,11:40:13.550,23.025,200,T,,00,2003048413550417,N,C,,,
01/03/2006,11:40:17.113,23.030,1000,N,E,00,2003048417113335,N,C,,,
01/03/2006,11:40:17.117,23.030,500,T,,00,2003048417117537,N,C,,,
01/03/2006,11:40:17.629,23.030,1400,N,,00,2003048417629259,N,C,,,
01/03/2006,11:40:18.644,23.030,100,N,,00,2003048418644580,N,C,,,
01/03/2006,11:40:25.263,23.030,100,T,,00,2003048425263211,N,C,,,
01/03/2006,11:40:32.913,23.020,3300,N,,00,2003048432913779,N,C,,,
01/03/2006,11:40:40.105,23.030,200,N,,00,2003048440105692,N,C,,,
01/03/2006,11:40:41.063,23.030,100,C,,00,2003048441063091,N,C,,,
01/03/2006,11:40:41.112,23.030,300,P,,00,2003048441112305,N,C,,,
01/03/2006,11:40:42.083,23.030,1000,N,E,00,2003048442083169,N,C,,,
01/03/2006,11:40:44.129,23.030,800,N,,00,2003048444129889,N,C,,,
01/03/2006,11:40:45.651,23.030,100,N,,00,2003048445651868,N,C,,,
01/03/2006,11:40:47.684,23.030,200,N,,00,2003048447684143,N,C,,,
01/03/2006,11:40:49.203,23.020,500,T,,00,2003048449203749,N,C,,,
01/03/2006,11:40:49.712,23.020,3500,T,,00,2003048449712529,N,C,,,
01/03/2006,11:40:50.225,23.030,1100,N,,00,2003048450225288,N,C,,,
01/03/2006,11:41:04.982,23.020,100,T,,00,2003048464982682,N,C,,,
01/03/2006,11:41:05.491,23.020,100,T,,00,2003048465491382,N,C,,,
01/03/2006,11:41:17.182,23.030,1000,N,E,00,2003048477182650,N,C,,,
01/03/2006,11:41:19.223,23.030,600,N,E,00,2003048479223680,N,C,,,
01/03/2006,11:41:19.227,23.020,100,B,,00,2003048479227650,N,C,,,
01/03/2006,11:41:21.261,23.030,1400,N,,00,2003048481261035,N,C,,,
01/03/2006,11:41:25.857,23.030,50000,N,,00,2003048485857853,N,C,,,
01/03/2006,11:41:27.370,23.030,500,N,,00,2003048487370015,N,C,,,
01/03/2006,11:41:27.402,23.030,300,P,,00,2003048487402784,N,C,,,
01/03/2006,11:41:28.390,23.030,1000,N,E,00,2003048488390665,N,C,,,
01/03/2006,11:41:32.065,23.030,400,N,E,00,2003048492065146,N,C,,,
01/03/2006,11:41:43.650,23.025,200,T,,00,2003048503650116,N,C,,,
01/03/2006,11:41:48.740,23.030,700,N,,00,2003048508740179,N,C,,,
01/03/2006,11:42:06.983,23.030,400,N,,00,2003048526983725,N,C,,,
01/03/2006,11:42:08.490,23.030,100,C,,00,2003048528490219,N,C,,,
01/03/2006,11:42:08.999,23.030,300,P,,00,2003048528999913,N,C,,,
01/03/2006,11:42:09.511,23.030,1000,N,E,00,2003048529511578,N,C,,,
01/03/2006,11:42:17.639,23.030,2800,N,,00,2003048537639876,N,C,,,
01/03/2006,11:42:18.660,23.030,300,P,,00,2003048538660970,N,C,,,
01/03/2006,11:42:18.664,23.030,400,P,,00,2003048538664466,N,C,,,
01/03/2006,11:42:18.668,23.030,300,T,,00,2003048538668072,N,C,,,
01/03/2006,11:42:21.720,23.030,1400,N,,00,2003048541720742,N,C,,,
01/03/2006,11:42:27.830,23.030,1700,N,,00,2003048547830052,N,C,,,
01/03/2006,11:42:30.891,23.030,100,T,,00,2003048550891188,N,C,,,
01/03/2006,11:42:33.930,23.030,3100,N,,00,2003048553930551,N,C,,,
01/03/2006,11:42:35.463,23.020,100,B,,00,2003048555463071,N,C,,,
01/03/2006,11:42:41.041,23.020,600,T,,00,2003048561041042,N,C,,,
01/03/2006,11:42:43.078,23.025,200,T,,00,2003048563078629,N,C,,,
01/03/2006,11:42:52.205,23.030,3800,N,,00,2003048572205228,N,C,,,
01/03/2006,11:42:55.247,23.020,100,B,,00,2003048575247267,N,C,,,
01/03/2006,11:43:04.907,23.030,400,N,,00,2003048584907779,N,C,,,
01/03/2006,11:43:14.554,23.020,800,T,,00,2003048594554179,N,C,,,
01/03/2006,11:43:17.601,23.021,100,T,,00,2003048597601156,N,C,,,
01/03/2006,11:43:35.829,23.030,100,C,,00,2003048615829742,N,C,,,
01/03/2006,11:43:35.833,23.030,300,P,,00,2003048615833969,N,C,,,
01/03/2006,11:43:35.873,23.030,300,P,,00,2003048615873944,N,C,,,
01/03/2006,11:43:35.876,23.030,200,P,,00,2003048615876990,N,C,,,
01/03/2006,11:43:35.879,23.030,300,P,,00,2003048615879964,N,C,,,
01/03/2006,11:43:36.336,23.030,1000,N,E,00,2003048616336589,N,C,,,
01/03/2006,11:43:41.911,23.025,200,T,,00,2003048621911059,N,C,,,
01/03/2006,11:43:44.949,23.030,9900,N,,00,2003048624949767,N,C,,,
01/03/2006,11:43:45.960,23.030,500,N,,00,2003048625960335,N,C,,,
01/03/2006,11:43:46.470,23.030,1000,N,E,00,2003048626470359,N,C,,,
01/03/2006,11:43:48.489,23.030,400,N,,00,2003048628489696,N,C,,,
01/03/2006,11:43:54.581,23.030,400,N,,00,2003048634581785,N,C,,,
01/03/2006,11:44:13.380,23.030,300,P,,00,2003048653380184,N,C,,,
01/03/2006,11:44:13.928,23.030,1000,N,E,00,2003048653928612,N,C,,,
01/03/2006,11:44:21.980,23.030,500,T,,00,2003048661980221,N,C,,,
01/03/2006,11:44:35.723,23.020,5000,N,,00,2003048675723040,N,C,,,
01/03/2006,11:44:39.779,23.030,3500,N,,00,2003048679779787,N,C,,,
01/03/2006,11:44:41.309,23.030,100,N,,00,2003048681309727,N,C,,,
01/03/2006,11:44:41.819,23.020,3300,N,,00,2003048681819609,N,C,,,
01/03/2006,11:44:42.830,23.020,300,N,,00,2003048682830318,N,C,,,
01/03/2006,11:45:01.039,23.030,1100,T,,00,2003048701039635,N,C,,,
01/03/2006,11:45:01.043,23.030,200,P,,00,2003048701043091,N,C,,,
01/03/2006,11:45:01.045,23.030,300,P,,00,2003048701045793,N,C,,,
01/03/2006,11:45:02.052,23.030,1000,N,E,00,2003048702052001,N,C,,,
01/03/2006,11:45:11.670,23.025,200,T,,00,2003048711670663,N,C,,,
01/03/2006,11:45:12.690,23.030,4600,N,,00,2003048712690323,N,C,,,
01/03/2006,11:45:13.709,23.020,2000,N,,00,2003048713709914,N,C,,,
01/03/2006,11:45:14.226,23.030,200,T,,00,2003048714226494,N,C,,,
01/03/2006,11:45:17.271,23.030,200,N,,00,2003048717271617,N,C,,,
01/03/2006,11:45:21.833,23.020,400,N,,00,2003048721833236,N,C,,,
01/03/2006,11:45:22.341,23.020,300,T,,00,2003048722341267,N,C,,,
01/03/2006,11:45:22.344,23.020,700,T,,00,2003048722344380,N,C,,,
01/03/2006,11:45:40.164,23.030,1200,N,,00,2003048740164831,N,C,,,
01/03/2006,11:45:40.630,23.030,100,C,,00,2003048740630985,N,C,,,
01/03/2006,11:45:40.634,23.030,500,T,,00,2003048740634866,N,C,,,
01/03/2006,11:45:40.637,23.030,100,P,,00,2003048740637765,N,C,,,
01/03/2006,11:45:40.640,23.030,300,P,,00,2003048740640665,N,C,,,
01/03/2006,11:45:40.643,23.030,300,P,,00,2003048740643662,N,C,,,
01/03/2006,11:45:40.684,23.030,100,T,,00,2003048740684857,N,C,,,
01/03/2006,11:45:40.687,23.030,100,T,,00,2003048740687795,N,C,,,
01/03/2006,11:45:41.650,23.030,1000,N,E,00,2003048741650745,N,C,,,
01/03/2006,11:45:50.750,23.030,100,T,,00,2003048750750785,N,C,,,
01/03/2006,11:45:52.285,23.030,7700,N,,00,2003048752285772,N,C,,,
01/03/2006,11:45:53.307,23.030,1000,N,,00,2003048753307779,N,C,,,
01/03/2006,11:45:53.816,23.020,3300,N,,00,2003048753816059,N,C,,,
01/03/2006,11:45:53.819,23.025,100,T,,00,2003048753819411,N,C,,,
01/03/2006,11:45:53.854,23.030,200,T,,00,2003048753854247,N,C,,,
01/03/2006,11:46:01.901,23.030,1000,N,,00,2003048761901588,N,C,,,
01/03/2006,11:46:04.442,23.020,300,N,,00,2003048764442606,N,C,,,
01/03/2006,11:46:10.031,23.028,200,T,,00,2003048770031591,N,C,,,
01/03/2006,11:46:12.572,23.025,200,T,,00,2003048772572806,N,C,,,
01/03/2006,11:46:18.132,23.022,300,T,,00,2003048778132404,N,C,,,
01/03/2006,11:46:27.242,23.020,400,B,,00,2003048787242199,N,C,,,
01/03/2006,11:46:30.291,23.030,100,N,,00,2003048790291507,N,C,,,
01/03/2006,11:46:31.300,23.030,500,T,,00,2003048791300819,N,C,,,
01/03/2006,11:46:31.304,23.030,200,P,,00,2003048791304317,N,C,,,
01/03/2006,11:46:32.312,23.030,1000,N,E,00,2003048792312372,N,C,,,
01/03/2006,11:46:38.932,23.020,200,B,,00,2003048798932233,N,C,,,
01/03/2006,11:46:41.482,23.030,3400,N,,00,2003048801482428,N,C,,,
01/03/2006,11:46:42.500,23.020,700,N,,00,2003048802500531,N,C,,,
01/03/2006,11:47:01.784,23.020,700,N,E,00,2003048821784925,N,C,,,
01/03/2006,11:47:03.799,23.020,500,N,,00,2003048823799610,N,C,,,
01/03/2006,11:47:07.369,23.030,1900,N,,00,2003048827369788,N,C,,,
01/03/2006,11:47:11.415,23.030,1900,N,,00,2003048831415962,N,C,,,
01/03/2006,11:47:13.441,23.030,100,C,,00,2003048833441322,N,C,,,
01/03/2006,11:47:13.499,23.030,300,P,,00,2003048833499570,N,C,,,
01/03/2006,11:47:13.502,23.030,300,P,,00,2003048833502439,N,C,,,
01/03/2006,11:47:13.505,23.030,300,P,,00,2003048833505275,N,C,,,
01/03/2006,11:47:13.508,23.030,400,T,,00,2003048833508418,N,C,,,
01/03/2006,11:47:13.511,23.030,500,T,,00,2003048833511230,N,C,,,
01/03/2006,11:47:13.514,23.030,300,T,,00,2003048833514073,N,C,,,
01/03/2006,11:47:13.517,23.030,300,T,,00,2003048833517384,N,C,,,
01/03/2006,11:47:13.556,23.030,100,T,,00,2003048833556582,N,C,,,
01/03/2006,11:47:13.949,23.030,100,T,,00,2003048833949627,N,C,,,
01/03/2006,11:47:13.952,23.030,300,N,,00,2003048833952441,N,C,,,
01/03/2006,11:47:14.969,23.030,1000,N,E,00,2003048834969272,N,C,,,
01/03/2006,11:47:17.042,23.030,900,N,,00,2003048837042942,N,C,,,
01/03/2006,11:47:17.509,23.020,500,N,E,00,2003048837509590,N,C,,,
01/03/2006,11:47:19.552,23.020,400,N,,00,2003048839552516,N,C,,,
01/03/2006,11:47:21.596,23.020,300,P,,00,2003048841596559,N,C,,,
01/03/2006,11:47:21.602,23.020,200,P,,00,2003048841602798,N,C,,,
01/03/2006,11:47:23.637,23.030,200,T,,00,2003048843637577,N,C,,,
01/03/2006,11:47:23.642,23.030,400,P,,00,2003048843642575,N,C,,,
01/03/2006,11:47:23.646,23.030,200,P,,00,2003048843646749,N,C,,,
01/03/2006,11:47:23.654,23.030,100,T,,00,2003048843654132,N,C,,,
01/03/2006,11:47:23.657,23.030,100,T,,00,2003048843657445,N,C,,,
01/03/2006,11:47:23.662,23.030,100,T,,00,2003048843662580,N,C,,,
01/03/2006,11:47:24.143,23.030,100,T,,00,2003048844143504,N,C,,,
01/03/2006,11:47:30.764,23.020,2100,N,,00,2003048850764186,N,C,,,
01/03/2006,11:47:30.766,23.020,1200,T,,00,2003048850766926,N,C,,,
01/03/2006,11:47:31.259,23.020,1200,T,,00,2003048851259665,N,C,,,
01/03/2006,11:47:33.291,23.020,1900,N,,00,2003048853291635,N,C,,,
01/03/2006,11:47:49.009,23.030,1500,T,,00,2003048869009243,N,C,,,
01/03/2006,11:47:52.572,23.020,100,N,,00,2003048872572267,N,C,,,
01/03/2006,11:48:06.211,23.010,1900,N,,00,2003048886211651,N,C,,,
01/03/2006,11:48:10.804,23.020,100,N,,00,2003048890804690,N,C,,,
01/03/2006,11:48:11.822,23.020,300,P,,00,2003048891822712,N,C,,,
01/03/2006,11:48:11.865,23.020,200,P,,00,2003048891865134,N,C,,,
01/03/2006,11:48:12.844,23.012,1000,T,,00,2003048892844134,N,C,,,
01/03/2006,11:48:22.510,23.020,5800,N,,00,2003048902510187,N,C,,,
01/03/2006,11:48:23.524,23.010,500,N,,00,2003048903524351,N,C,,,
01/03/2006,11:48:24.530,23.010,1000,N,E,00,2003048904530295,N,C,,,
01/03/2006,11:48:29.080,23.020,100,N,,00,2003048909080936,N,C,,,
01/03/2006,11:48:38.733,23.020,100,P,,00,2003048918733771,N,C,,,
01/03/2006,11:48:38.737,23.020,400,N,,00,2003048918737107,N,C,,,
01/03/2006,11:48:39.742,23.010,200,N,,00,2003048919742902,N,C,,,
01/03/2006,11:48:40.759,23.010,300,T,,00,2003048920759299,N,C,,,
01/03/2006,11:48:42.289,23.015,200,T,,00,2003048922289797,N,C,,,
01/03/2006,11:48:42.799,23.010,1400,N,,00,2003048922799644,N,C,,,
01/03/2006,11:48:44.820,23.010,200,N,,00,2003048924820870,N,C,,,
01/03/2006,11:49:00.030,23.020,500,T,,00,2003048940030146,N,C,,,
01/03/2006,11:49:00.033,23.010,1300,N,,00,2003048940033246,N,C,,,
01/03/2006,11:49:01.554,23.010,1200,N,,00,2003048941554348,N,C,,,
01/03/2006,11:49:05.099,23.010,300,P,,00,2003048945099619,N,C,,,
01/03/2006,11:49:06.619,23.000,500,N,,00,2003048946619606,N,C,,,
01/03/2006,11:49:11.149,23.010,400,N,,00,2003048951149810,N,C,,,
01/03/2006,11:49:11.649,23.000,1600,N,,00,2003048951649269,N,C,,,
01/03/2006,11:49:12.161,23.010,100,C,,00,2003048952161164,N,C,,,
01/03/2006,11:49:12.165,23.010,100,P,,00,2003048952165044,N,C,,,
01/03/2006,11:49:12.167,23.010,200,P,,00,2003048952167786,N,C,,,
01/03/2006,11:49:13.179,23.010,1000,N,E,00,2003048953179365,N,C,,,
01/03/2006,11:49:14.215,23.010,400,M,,00,2003048954215542,N,C,,,
01/03/2006,11:49:18.241,23.010,100,T,,00,2003048958241731,N,C,,,
01/03/2006,11:49:19.752,23.010,100,T,,00,2003048959752063,N,C,,,
01/03/2006,11:49:21.280,23.010,100,N,,00,2003048961280180,N,C,,,
01/03/2006,11:49:22.303,23.010,100,T,,00,2003048962303375,N,C,,,
01/03/2006,11:49:27.359,23.000,1300,N,,00,2003048967359631,N,C,,,
01/03/2006,11:49:27.362,23.010,200,P,,00,2003048967362469,N,C,,,
01/03/2006,11:49:28.379,23.000,100,B,,00,2003048968379788,N,C,,,
01/03/2006,11:49:30.921,23.000,300,B,,00,2003048970921874,N,C,,,
01/03/2006,11:49:33.449,23.010,100,P,,00,2003048973449227,N,C,,,
01/03/2006,11:49:33.452,23.010,300,P,,00,2003048973452370,N,C,,,
01/03/2006,11:49:33.455,23.010,100,P,,00,2003048973455178,N,C,,,
01/03/2006,11:49:49.690,23.000,100,B,,00,2003048989690056,N,C,,,
01/03/2006,11:49:56.783,23.010,100,M,,00,2003048996783647,N,C,,,
01/03/2006,11:49:58.792,23.010,4500,N,,00,2003048998792172,N,C,,,
01/03/2006,11:50:00.819,23.010,1300,N,,00,2003049000819898,N,C,,,
01/03/2006,11:50:04.369,23.010,100,N,,00,2003049004369061,N,C,,,
01/03/2006,11:50:10.401,23.010,300,P,,00,2003049010401179,N,C,,,
01/03/2006,11:50:13.984,23.010,100,N,,00,2003049013984410,N,C,,,
01/03/2006,11:50:20.615,23.010,3300,N,,00,2003049020615710,N,C,,,
01/03/2006,11:50:21.079,23.010,200,T,,00,2003049021079425,N,C,,,
01/03/2006,11:50:21.579,23.010,100,T,,00,2003049021579989,N,C,,,
01/03/2006,11:50:21.619,23.020,3300,N,,00,2003049021619343,N,C,,,
01/03/2006,11:50:22.093,23.010,400,N,E,00,2003049022093192,N,C,,,
01/03/2006,11:50:22.126,23.010,200,N,E,00,2003049022126968,N,C,,,
01/03/2006,11:50:30.241,23.010,200,T,,00,2003049030241428,N,C,,,
01/03/2006,11:50:31.255,23.020,10000,T,,00,2003049031255166,N,C,,,
01/03/2006,11:50:32.273,23.020,100,C,,00,2003049032273752,N,C,,,
01/03/2006,11:50:32.781,23.020,300,P,,00,2003049032781420,N,C,,,
01/03/2006,11:50:32.784,23.020,300,P,,00,2003049032784876,N,C,,,
01/03/2006,11:50:32.787,23.020,300,P,,00,2003049032787772,N,C,,,
01/03/2006,11:50:32.791,23.020,300,T,,00,2003049032791275,N,C,,,
01/03/2006,11:50:32.793,23.020,300,T,,00,2003049032793981,N,C,,,
01/03/2006,11:50:32.796,23.020,300,T,,00,2003049032796776,N,C,,,
01/03/2006,11:50:32.799,23.020,500,T,,00,2003049032799717,N,C,,,
01/03/2006,11:50:32.803,23.020,300,P,,00,2003049032803202,N,C,,,
01/03/2006,11:50:33.795,23.020,700,N,E,00,2003049033795617,N,C,,,
01/03/2006,11:50:38.351,23.020,5000,N,,00,2003049038351345,N,C,,,
01/03/2006,11:50:42.351,23.015,200,T,,00,2003049042351407,N,C,,,
01/03/2006,11:50:43.357,23.020,500,N,,00,2003049043357443,N,C,,,
01/03/2006,11:50:50.855,23.020,1000,N,E,00,2003049050855768,N,C,,,
01/03/2006,11:50:52.855,23.020,500,N,,00,2003049052855419,N,C,,,
01/03/2006,11:51:00.852,23.012,200,T,,00,2003049060852536,N,C,,,
01/03/2006,11:51:01.359,23.020,1500,N,,00,2003049061359760,N,C,,,
01/03/2006,11:51:06.852,23.020,300,P,,00,2003049066852670,N,C,,,
01/03/2006,11:51:13.853,23.020,300,P,,00,2003049073853919,N,C,,,
01/03/2006,11:51:13.857,23.020,300,P,,00,2003049073857085,N,C,,,
01/03/2006,11:51:13.859,23.020,300,T,,00,2003049073859897,N,C,,,
01/03/2006,11:51:13.862,23.020,300,T,,00,2003049073862699,N,C,,,
01/03/2006,11:51:13.906,23.020,300,T,,00,2003049073906351,N,C,,,
01/03/2006,11:51:15.852,23.020,5900,N,,00,2003049075852682,N,C,,,
01/03/2006,11:51:18.883,23.030,300,P,,00,2003049078883503,N,C,,,
01/03/2006,11:51:18.919,23.030,200,P,,00,2003049078919829,N,C,,,
01/03/2006,11:51:18.924,23.030,300,P,,00,2003049078924141,N,C,,,
01/03/2006,11:51:18.927,23.030,400,P,,00,2003049078927452,N,C,,,
01/03/2006,11:51:18.930,23.030,300,T,,00,2003049078930726,N,C,,,
01/03/2006,11:51:18.934,23.030,300,T,,00,2003049078934066,N,C,,,
01/03/2006,11:51:18.936,23.030,500,T,,00,2003049078936845,N,C,,,
01/03/2006,11:51:18.939,23.030,300,T,,00,2003049078939568,N,C,,,
01/03/2006,11:51:18.942,23.030,300,T,,00,2003049078942601,N,C,,,
01/03/2006,11:51:20.353,23.030,300,N,E,00,2003049080353196,N,C,,,
01/03/2006,11:51:21.861,23.030,1000,N,E,00,2003049081861631,N,C,,,
01/03/2006,11:51:23.353,23.030,5400,N,,00,2003049083353494,N,C,,,
01/03/2006,11:51:26.853,23.030,4900,N,,00,2003049086853440,N,C,,,
01/03/2006,11:51:27.853,23.030,500,N,,00,2003049087853473,N,C,,,
01/03/2006,11:51:28.853,23.020,5400,N,,00,2003049088853742,N,C,,,
01/03/2006,11:51:29.857,23.020,2100,N,,00,2003049089857751,N,C,,,
01/03/2006,11:51:30.353,23.020,200,N,,00,2003049090353443,N,C,,,
01/03/2006,11:51:32.855,23.020,1000,N,,00,2003049092855110,N,C,,,
01/03/2006,11:51:33.353,23.020,1300,N,,00,2003049093353956,N,C,,,
01/03/2006,11:51:35.353,23.030,5000,N,,00,2003049095353867,N,C,,,
01/03/2006,11:51:39.357,23.020,200,T,,00,2003049099357087,N,C,,,
01/03/2006,11:51:41.354,23.020,900,N,,00,2003049101354396,N,C,,,
01/03/2006,11:51:47.450,23.030,400,T,,00,2003049107450043,N,C,,,
01/03/2006,11:51:47.453,23.030,300,P,,00,2003049107453079,N,C,,,
01/03/2006,11:51:47.458,23.030,300,P,,00,2003049107458093,N,C,,,
01/03/2006,11:51:47.460,23.030,200,P,,00,2003049107460917,N,C,,,
01/03/2006,11:51:47.464,23.030,300,P,,00,2003049107464263,N,C,,,
01/03/2006,11:51:50.355,23.030,2500,N,,00,2003049110355682,N,C,,,
01/03/2006,11:51:50.858,22.990,1200,T,N,00,2003049110858673,N,C,,X,
01/03/2006,11:51:51.354,23.030,1500,N,,00,2003049111354912,N,C,,,
01/03/2006,11:51:54.354,23.030,100,N,,00,2003049114354787,N,C,,,
01/03/2006,11:51:55.358,23.020,300,T,,00,2003049115358720,N,C,,,
01/03/2006,11:51:55.395,23.020,200,T,,00,2003049115395199,N,C,,,
01/03/2006,11:51:55.398,23.020,500,T,,00,2003049115398292,N,C,,,
01/03/2006,11:52:06.356,23.030,5000,N,,00,2003049126356138,N,C,,,
01/03/2006,11:52:12.856,23.025,200,T,,00,2003049132856019,N,C,,,
01/03/2006,11:52:16.860,23.030,200,T,,00,2003049136860408,N,C,,,
01/03/2006,11:52:18.857,23.030,1000,N,E,00,2003049138857852,N,C,,,
01/03/2006,11:52:25.366,23.030,25000,N,,00,2003049145366770,N,C,,,
01/03/2006,11:52:25.866,23.030,1000,N,,00,2003049145866298,N,C,,,
01/03/2006,11:52:27.866,23.030,2000,N,,00,2003049147866898,N,C,,,
01/03/2006,11:52:29.366,23.030,300,N,,00,2003049149366916,N,C,,,
01/03/2006,11:52:44.370,23.030,300,P,,00,2003049164370700,N,C,,,
01/03/2006,11:52:44.374,23.030,300,P,,00,2003049164374165,N,C,,,
01/03/2006,11:52:45.371,23.030,1400,N,,00,2003049165371777,N,C,,,
01/03/2006,11:52:46.367,23.020,3300,N,,00,2003049166367982,N,C,,,
01/03/2006,11:52:46.867,23.030,2600,N,,00,2003049166867851,N,C,,,
01/03/2006,11:52:50.885,23.030,300,N,,00,2003049170885400,N,C,,,
01/03/2006,11:52:51.898,23.030,600,N,E,00,2003049171898847,N,C,,,
01/03/2006,11:52:54.903,23.040,100,T,,00,2003049174903152,N,C,,,
01/03/2006,11:52:54.906,23.040,100,T,,00,2003049174906346,N,C,,,
01/03/2006,11:52:59.968,23.040,100,N,,00,2003049179968105,N,C,,,
01/03/2006,11:53:03.462,23.030,100,T,,00,2003049183462535,N,C,,,
01/03/2006,11:53:03.958,23.031,1000,T,,00,2003049183958718,N,C,,,
01/03/2006,11:53:09.999,23.030,400,B,,00,2003049189999233,N,C,,,
01/03/2006,11:53:13.508,23.040,300,P,,00,2003049193508892,N,C,,,
01/03/2006,11:53:13.511,23.040,500,T,,00,2003049193511967,N,C,,,
01/03/2006,11:53:14.589,23.040,1000,N,E,00,2003049194589585,N,C,,,
01/03/2006,11:53:31.134,23.032,700,T,,00,2003049211134142,N,C,,,
01/03/2006,11:53:32.149,23.040,1300,N,,00,2003049212149928,N,C,,,
01/03/2006,11:53:33.173,23.030,100,N,,00,2003049213173338,N,C,,,
01/03/2006,11:53:46.381,23.040,1000,N,E,00,2003049226381322,N,C,,,
01/03/2006,11:53:51.438,23.040,600,N,E,00,2003049231438106,N,C,,,
01/03/2006,11:53:51.942,23.040,600,N,E,00,2003049231942390,N,C,,,
01/03/2006,11:53:53.435,23.040,100,N,,00,2003049233435678,N,C,,,
01/03/2006,11:53:53.931,23.050,100,T,,00,2003049233931263,N,C,,,
01/03/2006,11:53:53.936,23.050,100,T,,00,2003049233936923,N,C,,,
01/03/2006,11:53:55.431,23.040,1900,N,,00,2003049235431032,N,C,,,
01/03/2006,11:53:57.931,23.040,200,N,,00,2003049237931490,N,C,,,
01/03/2006,11:53:58.931,23.050,200,N,,00,2003049238931924,N,C,,,
01/03/2006,11:54:00.434,23.050,400,N,,00,2003049240434290,N,C,,,
01/03/2006,11:54:13.442,23.042,100,T,,00,2003049253442082,N,C,,,
01/03/2006,11:54:14.932,23.050,300,P,,00,2003049254932602,N,C,,,
01/03/2006,11:54:14.936,23.050,300,P,,00,2003049254936396,N,C,,,
01/03/2006,11:54:16.935,23.050,2600,N,,00,2003049256935775,N,C,,,
01/03/2006,11:54:19.436,23.040,100,B,,00,2003049259436506,N,C,,,
01/03/2006,11:54:22.437,23.042,100,T,,00,2003049262437482,N,C,,,
01/03/2006,11:54:25.932,23.050,200,N,E,00,2003049265932540,N,C,,,
01/03/2006,11:54:40.436,23.040,1900,T,,00,2003049280436803,N,C,,,
01/03/2006,11:54:44.436,23.050,300,P,,00,2003049284436917,N,C,,,
01/03/2006,11:54:44.440,23.050,300,T,,00,2003049284440659,N,C,,,
01/03/2006,11:54:45.933,23.050,1000,N,E,00,2003049285933884,N,C,,,
01/03/2006,11:54:50.934,23.050,1600,N,,00,2003049290934216,N,C,,,
01/03/2006,11:54:51.933,23.040,1000,N,E,00,2003049291933862,N,C,,,
01/03/2006,11:54:57.434,23.050,25000,N,,00,2003049297434307,N,C,,,
01/03/2006,11:54:57.437,23.050,100,P,,00,2003049297437722,N,C,,,
01/03/2006,11:54:57.441,23.050,300,T,,00,2003049297441537,N,C,,,
01/03/2006,11:54:57.444,23.050,300,T,,00,2003049297444687,N,C,,,
01/03/2006,11:54:57.448,23.050,100,T,,00,2003049297448448,N,C,,,
01/03/2006,11:54:58.434,23.040,1400,N,,00,2003049298434691,N,C,,,
01/03/2006,11:54:59.439,23.050,100,N,,00,2003049299439145,N,C,,,
01/03/2006,11:55:00.441,23.050,800,N,,00,2003049300441322,N,C,,,
01/03/2006,11:55:02.933,23.050,100,P,,00,2003049302933843,N,C,,,
01/03/2006,11:55:10.434,23.050,100,P,,00,2003049310434321,N,C,,,
01/03/2006,11:55:14.939,23.050,2900,N,,00,2003049314939468,N,C,,,
01/03/2006,11:55:16.935,23.040,6600,N,,00,2003049316935685,N,C,,,
01/03/2006,11:55:18.433,23.040,200,N,,00,2003049318433819,N,C,,,
01/03/2006,11:55:23.934,23.040,300,N,,00,2003049323934062,N,C,,,
01/03/2006,11:55:38.987,23.050,300,P,,00,2003049338987280,N,C,,,
01/03/2006,11:55:38.990,23.050,1800,P,,00,2003049338990698,N,C,,,
01/03/2006,11:55:39.033,23.050,200,P,,00,2003049339033702,N,C,,,
01/03/2006,11:55:40.934,23.050,700,N,E,00,2003049340934098,N,C,,,
01/03/2006,11:55:40.940,23.050,300,T,,00,2003049340940868,N,C,,,
01/03/2006,11:55:40.944,23.050,300,T,,00,2003049340944452,N,C,,,
01/03/2006,11:55:42.434,23.045,200,T,,00,2003049342434079,N,C,,,
01/03/2006,11:55:51.933,23.040,100,P,,00,2003049351933840,N,C,,,
01/03/2006,11:55:51.937,23.040,200,P,,00,2003049351937318,N,C,,,
01/03/2006,11:55:51.940,23.040,200,P,,00,2003049351940323,N,C,,,
01/03/2006,11:55:57.447,23.040,300,N,,00,2003049357447176,N,C,,,
01/03/2006,11:55:57.944,23.030,3000,N,,00,2003049357944032,N,C,,,
01/03/2006,11:56:04.944,23.040,200,P,,00,2003049364944337,N,C,,,
01/03/2006,11:56:10.445,23.040,3300,N,,00,2003049370445765,N,C,,,
01/03/2006,11:56:19.953,23.030,3300,N,,00,2003049379953699,N,C,,,
01/03/2006,11:56:30.443,23.040,100,N,,00,2003049390443615,N,C,,,
01/03/2006,11:56:35.443,23.040,300,P,,00,2003049395443879,N,C,,,
01/03/2006,11:56:35.451,23.040,100,T,,00,2003049395451807,N,C,,,
01/03/2006,11:56:35.992,23.030,100,T,,00,2003049395992539,N,C,,,
01/03/2006,11:56:36.953,23.040,1000,N,E,00,2003049396953887,N,C,,,
01/03/2006,11:56:38.953,23.040,100,T,,00,2003049398953712,N,C,,,
01/03/2006,11:56:48.453,23.040,200,B,,00,2003049408453905,N,C,,,
01/03/2006,11:56:48.456,23.030,300,T,,00,2003049408456767,N,C,,,
01/03/2006,11:56:53.454,23.040,800,N,,00,2003049413454096,N,C,,,
01/03/2006,11:56:55.958,23.040,2200,N,,00,2003049415958375,N,C,,,
01/03/2006,11:56:56.953,23.040,1400,B,,00,2003049416953577,N,C,,,
01/03/2006,11:56:57.455,23.040,700,T,,00,2003049417455148,N,C,,,
01/03/2006,11:57:04.953,23.040,100,P,,00,2003049424953868,N,C,,,
01/03/2006,11:57:04.957,23.040,100,P,,00,2003049424957022,N,C,,,
01/03/2006,11:57:04.960,23.040,100,P,,00,2003049424960028,N,C,,,
01/03/2006,11:57:04.999,23.040,100,P,,00,2003049424999151,N,C,,,
01/03/2006,11:57:11.953,23.040,2600,N,,00,2003049431953714,N,C,,,
01/03/2006,11:57:16.953,23.030,300,N,,00,2003049436953768,N,C,,,
01/03/2006,11:57:27.953,23.040,50000,N,,00,2003049447953929,N,C,,,
01/03/2006,11:57:29.955,23.040,100,N,,00,2003049449955094,N,C,,,
01/03/2006,11:57:31.953,23.040,100,N,,00,2003049451953778,N,C,,,
01/03/2006,11:57:33.953,23.040,4400,N,,00,2003049453953602,N,C,,,
01/03/2006,11:57:35.453,23.040,300,N,,00,2003049455453566,N,C,,,
01/03/2006,11:57:39.453,23.040,1000,N,E,00,2003049459453844,N,C,,,
01/03/2006,11:57:39.463,23.040,1000,N,E,00,2003049459463757,N,C,,,
01/03/2006,11:57:40.454,23.040,1500,N,,00,2003049460454592,N,C,,,
01/03/2006,11:57:40.953,23.040,200,P,,00,2003049460953736,N,C,,,
01/03/2006,11:57:42.954,23.040,2500,N,,00,2003049462954214,N,C,,,
01/03/2006,11:57:49.453,23.040,2600,N,,00,2003049469453926,N,C,,,
01/03/2006,11:57:51.459,23.040,2300,N,,00,2003049471459108,N,C,,,
01/03/2006,11:57:55.453,23.040,4100,N,,00,2003049475453527,N,C,,,
01/03/2006,11:58:01.453,23.040,200,N,,00,2003049481453504,N,C,,,
01/03/2006,11:58:10.960,23.040,2800,T,,00,2003049490960950,N,C,,,
01/03/2006,11:58:13.965,23.040,1000,N,E,00,2003049493965121,N,C,,,
01/03/2006,11:58:14.453,23.040,600,N,E,00,2003049494453938,N,C,,,
01/03/2006,11:58:17.464,23.040,300,N,,00,2003049497464314,N,C,,,
01/03/2006,11:58:17.953,23.050,100,N,E,00,2003049497953860,N,C,,,
01/03/2006,11:58:18.996,23.050,400,N,,00,2003049498996119,N,C,,,
01/03/2006,11:58:24.467,23.050,600,N,E,00,2003049504467018,N,C,,,
01/03/2006,11:58:28.956,23.040,500,N,,00,2003049508956601,N,C,,,
01/03/2006,11:58:43.964,23.050,1100,N,,00,2003049523964506,N,C,,,
01/03/2006,11:58:46.478,23.040,300,T,,00,2003049526478677,N,C,,,
01/03/2006,11:58:46.517,23.040,300,T,,00,2003049526517417,N,C,,,
01/03/2006,11:58:46.520,23.040,100,T,,00,2003049526520158,N,C,,,
01/03/2006,11:58:46.524,23.040,300,T,,00,2003049526524804,N,C,,,
01/03/2006,11:58:46.529,23.040,500,T,,00,2003049526529507,N,C,,,
01/03/2006,11:58:46.532,23.040,100,T,,00,2003049526532979,N,C,,,
01/03/2006,11:58:46.536,23.040,300,T,,00,2003049526536743,N,C,,,
01/03/2006,11:58:46.540,23.040,1100,T,,00,2003049526540022,N,C,,,
01/03/2006,11:58:46.543,23.040,500,T,,00,2003049526543200,N,C,,,
01/03/2006,11:58:46.546,23.050,300,T,,00,2003049526546697,N,C,,,
01/03/2006,11:58:46.549,23.050,300,T,,00,2003049526549379,N,C,,,
01/03/2006,11:58:46.588,23.050,200,P,,00,2003049526588347,N,C,,,
01/03/2006,11:58:46.592,23.050,300,P,,00,2003049526592070,N,C,,,
01/03/2006,11:58:46.596,23.050,200,P,,00,2003049526596226,N,C,,,
01/03/2006,11:58:46.600,23.050,300,T,,00,2003049526600749,N,C,,,
01/03/2006,11:58:46.974,23.050,300,T,,00,2003049526974363,N,C,,,
01/03/2006,11:58:47.526,23.050,900,N,E,00,2003049527526093,N,C,,,
01/03/2006,11:58:49.473,23.040,1600,N,,00,2003049529473670,N,C,,,
01/03/2006,11:58:49.974,23.040,400,N,,00,2003049529974190,N,C,,,
01/03/2006,11:59:05.514,23.040,2500,N,,00,2003049545514329,N,C,,,
01/03/2006,11:59:06.474,23.050,1000,N,,00,2003049546474750,N,C,,,
01/03/2006,11:59:06.484,23.050,100,N,E,00,2003049546484887,N,C,,,
01/03/2006,11:59:06.974,23.050,400,N,E,00,2003049546974875,N,C,,,
01/03/2006,11:59:07.974,23.050,1000,N,,00,2003049547974030,N,C,,,
01/03/2006,11:59:10.473,23.040,1400,B,,00,2003049550473390,N,C,,,
01/03/2006,11:59:11.473,23.040,600,N,,00,2003049551473969,N,C,,,
01/03/2006,11:59:16.977,23.050,100,N,,00,2003049556977173,N,C,,,
01/03/2006,11:59:17.475,23.040,200,B,,00,2003049557475506,N,C,,,
01/03/2006,11:59:22.987,23.050,300,P,,00,2003049562987129,N,C,,,
01/03/2006,11:59:22.991,23.050,300,P,,00,2003049562991406,N,C,,,
01/03/2006,11:59:22.995,23.050,300,P,,00,2003049562995557,N,C,,,
01/03/2006,11:59:24.979,23.050,1000,N,E,00,2003049564979399,N,C,,,
01/03/2006,11:59:26.478,23.050,1100,N,,00,2003049566478396,N,C,,,
01/03/2006,11:59:26.979,23.040,500,N,E,00,2003049566979800,N,C,,,
01/03/2006,11:59:28.473,23.040,300,T,,00,2003049568473527,N,C,,,
01/03/2006,11:59:28.476,23.040,300,T,,00,2003049568476540,N,C,,,
01/03/2006,11:59:28.981,23.040,1300,T,,00,2003049568981819,N,C,,,
01/03/2006,11:59:33.477,23.048,100,T,,00,2003049573477263,N,C,,,
01/03/2006,11:59:36.473,23.040,300,T,,00,2003049576473727,N,C,,,
01/03/2006,11:59:39.477,23.050,100,N,,00,2003049579477817,N,C,,,
01/03/2006,11:59:51.978,23.050,300,T,,00,2003049591978807,N,C,,,
01/03/2006,11:59:51.984,23.050,300,T,,00,2003049591984941,N,C,,,
01/03/2006,11:59:58.974,23.050,100,P,,00,2003049598974051,N,C,,,
01/03/2006,11:59:59.474,23.040,300,T,,00,2003049599474759,N,C,,,
01/03/2006,11:59:59.514,23.040,300,T,,00,2003049599514582,N,C,,,
01/03/2006,11:59:59.987,23.040,900,T,,00,2003049599987626,N,C,,,
01/03/2006,11:59:59.990,23.040,300,T,,00,2003049599990465,N,C,,,
01/03/2006,11:59:59.995,23.040,500,T,,00,2003049599995067,N,C,,,
01/03/2006,11:59:59.998,23.040,100,T,,00,2003049599998855,N,C,,,
01/03/2006,12:00:00.001,23.040,300,T,,00,2003049600001896,N,C,,,
01/03/2006,12:00:00.005,23.040,300,T,,00,2003049600005727,N,C,,,
01/03/2006,12:00:01.974,23.050,2700,N,,00,2003049601974664,N,C,,,
01/03/2006,12:00:02.977,23.050,600,N,E,00,2003049602977083,N,C,,,
01/03/2006,12:00:02.995,23.040,3900,N,,00,2003049602995416,N,C,,,
01/03/2006,12:00:03.477,23.050,200,N,E,00,2003049603477963,N,C,,,
01/03/2006,12:00:03.999,23.050,1000,N,,00,2003049603999103,N,C,,,
01/03/2006,12:00:04.986,23.050,100,P,,00,2003049604986439,N,C,,,
01/03/2006,12:00:05.978,23.050,100,P,,00,2003049605978626,N,C,,,
01/03/2006,12:00:06.480,23.050,500,N,E,00,2003049606480200,N,C,,,
01/03/2006,12:00:07.977,23.050,400,N,E,00,2003049607977990,N,C,,,
01/03/2006,12:00:08.473,23.050,400,N,E,00,2003049608473463,N,C,,,
01/03/2006,12:00:15.973,23.042,200,T,,00,2003049615973296,N,C,,,
01/03/2006,12:00:22.976,23.050,300,N,E,00,2003049622976371,N,C,,,
01/03/2006,12:00:23.024,23.050,600,N,E,00,2003049623024420,N,C,,,
01/03/2006,12:00:24.973,23.050,2300,N,,00,2003049624973863,N,C,,,
01/03/2006,12:00:25.473,23.040,2200,T,,00,2003049625473514,N,C,,,
01/03/2006,12:00:33.473,23.040,2100,N,,00,2003049633473562,N,C,,,
01/03/2006,12:00:38.973,23.040,200,B,,00,2003049638973847,N,C,,,
01/03/2006,12:00:41.974,23.040,500,T,,00,2003049641974846,N,C,,,
01/03/2006,12:00:50.017,23.040,7700,N,,00,2003049650017803,N,C,,,
01/03/2006,12:00:52.973,23.040,200,N,,00,2003049652973761,N,C,,,
01/03/2006,12:00:54.973,23.040,100,N,,00,2003049654973386,N,C,,,
01/03/2006,12:00:59.478,23.040,200,P,,00,2003049659478826,N,C,,,
01/03/2006,12:00:59.482,23.040,300,P,,00,2003049659482564,N,C,,,
01/03/2006,12:00:59.485,23.040,200,P,,00,2003049659485962,N,C,,,
01/03/2006,12:01:00.973,23.040,3000,N,,00,2003049660973628,N,C,,,
01/03/2006,12:01:02.974,23.040,100,N,,00,2003049662974523,N,C,,,
01/03/2006,12:01:10.474,23.040,200,N,E,00,2003049670474131,N,C,,,
01/03/2006,12:01:12.477,23.041,700,T,,00,2003049672477057,N,C,,,
01/03/2006,12:01:12.977,23.040,600,N,,00,2003049672977882,N,C,,,
01/03/2006,12:01:33.473,23.040,1000,N,E,00,2003049693473493,N,C,,,
01/03/2006,12:01:33.973,23.040,100,T,,00,2003049693973622,N,C,,,
01/03/2006,12:01:39.473,23.040,1000,N,E,00,2003049699473162,N,C,,,
01/03/2006,12:01:40.473,23.040,700,N,E,00,2003049700473782,N,C,,,
01/03/2006,12:01:40.973,23.040,300,N,E,00,2003049700973554,N,C,,,
01/03/2006,12:01:41.978,23.040,200,N,,00,2003049701978491,N,C,,,
01/03/2006,12:01:42.974,23.040,400,T,,00,2003049702974905,N,C,,,
01/03/2006,12:01:43.473,23.040,900,N,E,00,2003049703473478,N,C,,,
01/03/2006,12:01:44.474,23.040,200,T,,00,2003049704474073,N,C,,,
01/03/2006,12:01:44.974,23.040,400,N,,00,2003049704974101,N,C,,,
01/03/2006,12:01:46.476,23.040,1100,N,,00,2003049706476264,N,C,,,
01/03/2006,12:01:48.973,23.040,200,N,,00,2003049708973954,N,C,,,
01/03/2006,12:01:50.973,23.030,200,M,,00,2003049710973441,N,C,,,
01/03/2006,12:01:51.477,23.040,600,N,,00,2003049711477317,N,C,,,
01/03/2006,12:02:01.473,23.030,1000,N,,00,2003049721473917,N,C,,,
01/03/2006,12:02:04.530,23.030,400,N,,00,2003049724530471,N,C,,,
01/03/2006,12:02:09.975,23.040,200,T,,00,2003049729975232,N,C,,,
01/03/2006,12:02:13.473,23.030,100,T,,00,2003049733473509,N,C,,,
01/03/2006,12:02:19.474,23.030,200,T,,00,2003049739474209,N,C,,,
01/03/2006,12:02:19.974,23.030,300,T,,00,2003049739974043,N,C,,,
01/03/2006,12:02:20.474,23.030,100,T,,00,2003049740474438,N,C,,,
01/03/2006,12:02:22.473,23.030,200,N,E,00,2003049742473656,N,C,,,
01/03/2006,12:02:24.973,23.030,1000,N,E,00,2003049744973284,N,C,,,
01/03/2006,12:02:27.473,23.030,100,T,,00,2003049747473413,N,C,,,
01/03/2006,12:02:30.479,23.030,300,N,E,00,2003049750479428,N,C,,,
01/03/2006,12:02:30.486,23.030,100,N,E,00,2003049750486730,N,C,,,
01/03/2006,12:02:31.016,23.030,200,N,E,00,2003049751016878,N,C,,,
01/03/2006,12:02:31.473,23.030,100,N,E,00,2003049751473394,N,C,,,
01/03/2006,12:02:31.974,23.030,300,N,E,00,2003049751974232,N,C,,,
01/03/2006,12:02:33.473,23.040,500,T,,00,2003049753473626,N,C,,,
01/03/2006,12:02:33.974,23.030,500,N,,00,2003049753974882,N,C,,,
01/03/2006,12:02:35.473,23.030,100,T,,00,2003049755473899,N,C,,,
01/03/2006,12:02:36.473,23.030,100,N,,00,2003049756473118,N,C,,,
01/03/2006,12:02:44.973,23.030,1000,T,,00,2003049764973403,N,C,,,
01/03/2006,12:02:49.981,23.020,100,B,,00,2003049769981111,N,C,,,
01/03/2006,12:02:52.473,23.030,100,T,,00,2003049772473863,N,C,,,
01/03/2006,12:02:52.476,23.030,300,P,,00,2003049772476788,N,C,,,
01/03/2006,12:02:52.479,23.030,100,P,,00,2003049772479849,N,C,,,
01/03/2006,12:02:52.482,23.030,200,P,,00,2003049772482706,N,C,,,
01/03/2006,12:02:52.485,23.030,300,P,,00,2003049772485777,N,C,,,
01/03/2006,12:02:52.524,23.030,100,T,,00,2003049772524184,N,C,,,
01/03/2006,12:02:52.527,23.030,100,N,,00,2003049772527339,N,C,,,
01/03/2006,12:02:58.473,23.030,300,N,,00,2003049778473356,N,C,,,
01/03/2006,12:02:58.976,23.040,100,T,,00,2003049778976247,N,C,,,
01/03/2006,12:03:03.473,23.030,900,N,,00,2003049783473548,N,C,,,
01/03/2006,12:03:15.487,23.030,100,N,E,00,2003049795487336,N,C,,,
01/03/2006,12:03:25.526,23.040,300,P,,00,2003049805526459,N,C,,,
01/03/2006,12:03:25.529,23.040,300,P,,00,2003049805529439,N,C,,,
01/03/2006,12:03:25.532,23.040,300,P,,00,2003049805532596,N,C,,,
01/03/2006,12:03:25.536,23.040,500,P,,00,2003049805536122,N,C,,,
01/03/2006,12:03:25.539,23.040,300,T,,00,2003049805539839,N,C,,,
01/03/2006,12:03:25.543,23.040,500,T,,00,2003049805543151,N,C,,,
01/03/2006,12:03:25.545,23.040,500,T,,00,2003049805545935,N,C,,,
01/03/2006,12:03:25.973,23.040,100,P,,00,2003049805973822,N,C,,,
01/03/2006,12:03:25.976,23.040,100,T,,00,2003049805976861,N,C,,,
01/03/2006,12:03:26.014,23.040,100,T,,00,2003049806014827,N,C,,,
01/03/2006,12:03:27.478,23.030,1000,N,E,00,2003049807478238,N,C,,,
01/03/2006,12:03:30.026,23.030,100,T,,00,2003049810026812,N,C,,,
01/03/2006,12:03:31.527,23.030,600,N,,00,2003049811527052,N,C,,,
01/03/2006,12:03:32.023,23.030,100,T,,00,2003049812023538,N,C,,,
01/03/2006,12:03:42.525,23.040,100,T,,00,2003049822525380,N,C,,,
01/03/2006,12:03:46.523,23.030,400,T,,00,2003049826523357,N,C,,,
01/03/2006,12:03:50.025,23.030,1000,N,E,00,2003049830025013,N,C,,,
01/03/2006,12:03:51.023,23.030,1600,N,,00,2003049831023630,N,C,,,
01/03/2006,12:04:12.523,23.035,200,T,,00,2003049852523475,N,C,,,
01/03/2006,12:04:12.526,23.030,1100,N,,00,2003049852526615,N,C,,,
01/03/2006,12:04:18.026,23.040,100,N,,00,2003049858026238,N,C,,,
01/03/2006,12:04:25.023,23.040,200,P,,00,2003049865023942,N,C,,,
01/03/2006,12:04:25.026,23.040,100,P,,00,2003049865026959,N,C,,,
01/03/2006,12:04:25.030,23.040,100,T,,00,2003049865030096,N,C,,,
01/03/2006,12:04:25.033,23.040,800,P,,00,2003049865033190,N,C,,,
01/03/2006,12:04:25.036,23.040,400,T,,00,2003049865036087,N,C,,,
01/03/2006,12:04:25.038,23.040,100,T,,00,2003049865038893,N,C,,,
01/03/2006,12:04:25.042,23.040,300,T,,00,2003049865042334,N,C,,,
01/03/2006,12:04:25.077,23.040,100,P,,00,2003049865077933,N,C,,,
01/03/2006,12:04:25.120,23.040,100,T,,00,2003049865120676,N,C,,,
01/03/2006,12:04:25.127,23.040,100,T,,00,2003049865127249,N,C,,,
01/03/2006,12:04:25.528,23.040,100,T,,00,2003049865528106,N,C,,,
01/03/2006,12:04:25.531,23.040,100,T,,00,2003049865531647,N,C,,,
01/03/2006,12:04:25.535,23.040,100,T,,00,2003049865535091,N,C,,,
01/03/2006,12:04:28.523,23.030,100,T,,00,2003049868523199,N,C,,,
01/03/2006,12:04:41.023,23.030,300,N,,00,2003049881023250,N,C,,,
01/03/2006,12:04:43.023,23.030,2000,N,,00,2003049883023195,N,C,,,
01/03/2006,12:04:43.523,23.032,500,T,,00,2003049883523283,N,C,,,
01/03/2006,12:04:56.528,23.040,100,T,,00,2003049896528243,N,C,,,
01/03/2006,12:04:56.531,23.040,100,P,,00,2003049896531171,N,C,,,
01/03/2006,12:04:56.534,23.040,100,P,,00,2003049896534190,N,C,,,
01/03/2006,12:04:56.537,23.040,200,P,,00,2003049896537322,N,C,,,
01/03/2006,12:04:56.540,23.040,300,P,,00,2003049896540641,N,C,,,
01/03/2006,12:04:56.543,23.040,300,P,,00,2003049896543551,N,C,,,
01/03/2006,12:04:56.546,23.040,300,P,,00,2003049896546282,N,C,,,
01/03/2006,12:04:56.549,23.040,100,P,,00,2003049896549450,N,C,,,
01/03/2006,12:04:56.553,23.040,100,T,,00,2003049896553660,N,C,,,
01/03/2006,12:04:57.023,23.040,100,T,,00,2003049897023569,N,C,,,
01/03/2006,12:04:57.067,23.040,300,T,,00,2003049897067529,N,C,,,
01/03/2006,12:04:57.070,23.040,300,T,,00,2003049897070461,N,C,,,
01/03/2006,12:04:57.073,23.040,100,T,,00,2003049897073416,N,C,,,
01/03/2006,12:05:01.065,23.040,400,N,,00,2003049901065119,N,C,,,
01/03/2006,12:05:05.023,23.032,100,T,,00,2003049905023236,N,C,,,
01/03/2006,12:05:10.030,23.030,100,N,,00,2003049910030818,N,C,,,
01/03/2006,12:05:12.524,23.035,300,T,,00,2003049912524259,N,C,,,
01/03/2006,12:05:20.023,23.040,100,N,,00,2003049920023453,N,C,,,
01/03/2006,12:05:29.524,23.040,3200,N,,00,2003049929524321,N,C,,,
01/03/2006,12:05:35.523,23.030,300,N,,00,2003049935523250,N,C,,,
01/03/2006,12:05:41.040,23.030,700,N,,00,2003049941040816,N,C,,,
01/03/2006,12:05:57.022,23.040,300,P,,00,2003049957022887,N,C,,,
01/03/2006,12:05:57.025,23.040,300,P,,00,2003049957025784,N,C,,,
01/03/2006,12:05:58.023,23.040,1000,N,E,00,2003049958023887,N,C,,,
01/03/2006,12:05:59.528,23.040,1700,N,,00,2003049959528896,N,C,,,
01/03/2006,12:06:04.522,23.030,100,B,,00,2003049964522870,N,C,,,
01/03/2006,12:06:12.023,23.035,300,T,,00,2003049972023517,N,C,,,
01/03/2006,12:06:19.026,23.040,500,N,E,00,2003049979026295,N,C,,,
01/03/2006,12:06:21.024,23.040,16700,N,,00,2003049981024348,N,C,,,
01/03/2006,12:06:21.027,23.040,500,N,E,00,2003049981027195,N,C,,,
01/03/2006,12:06:22.026,23.040,200,T,,00,2003049982026202,N,C,,,
01/03/2006,12:06:22.028,23.040,200,T,,00,2003049982028955,N,C,,,
01/03/2006,12:06:22.522,23.040,1000,N,E,00,2003049982522927,N,C,,,
01/03/2006,12:06:22.525,23.040,1000,N,E,00,2003049982525787,N,C,,,
01/03/2006,12:06:24.022,23.030,200,N,,00,2003049984022916,N,C,,,
01/03/2006,12:06:24.028,23.040,300,N,E,00,2003049984028797,N,C,,,
01/03/2006,12:06:24.523,23.050,300,T,,00,2003049984523068,N,C,,,
01/03/2006,12:06:25.522,23.050,400,N,E,00,2003049985522749,N,C,,,
01/03/2006,12:06:26.527,23.050,200,N,,00,2003049986527144,N,C,,,
01/03/2006,12:06:30.023,23.060,100,B,,00,2003049990023115,N,C,,,
01/03/2006,12:06:30.026,23.050,4100,N,,00,2003049990026724,N,C,,,
01/03/2006,12:06:38.022,23.050,700,N,,00,2003049998022710,N,C,,,
01/03/2006,12:06:39.522,23.040,1600,N,,00,2003049999522796,N,C,,,
01/03/2006,12:06:39.525,23.050,100,T,,00,2003049999525906,N,C,,,
01/03/2006,12:06:40.022,23.040,600,N,,00,2003050000022987,N,C,,,
01/03/2006,12:06:40.526,23.040,200,T,,00,2003050000526208,N,C,,,
01/03/2006,12:06:40.529,23.040,300,T,,00,2003050000529280,N,C,,,
01/03/2006,12:06:40.532,23.040,200,T,,00,2003050000532889,N,C,,,
01/03/2006,12:06:42.533,23.030,2100,N,,00,2003050002533342,N,C,,,
01/03/2006,12:06:43.536,23.040,300,N,,00,2003050003536793,N,C,,,
01/03/2006,12:06:44.036,23.040,300,N,E,00,2003050004036834,N,C,,,
01/03/2006,12:06:45.532,23.040,300,N,,00,2003050005532995,N,C,,,
01/03/2006,12:06:46.533,23.040,100,N,,00,2003050006533706,N,C,,,
01/03/2006,12:06:47.043,23.040,100,B,,00,2003050007043904,N,C,,,
01/03/2006,12:06:57.033,23.040,300,P,,00,2003050017033317,N,C,,,
01/03/2006,12:06:58.033,23.040,200,N,E,00,2003050018033385,N,C,,,
01/03/2006,12:07:14.033,23.050,100,T,,00,2003050034033509,N,C,,,
01/03/2006,12:07:14.036,23.050,100,T,,00,2003050034036394,N,C,,,
01/03/2006,12:07:16.533,23.050,700,N,,00,2003050036533492,N,C,,,
01/03/2006,12:07:17.533,23.050,100,N,,00,2003050037533390,N,C,,,
01/03/2006,12:07:27.032,23.050,800,P,,00,2003050047032906,N,C,,,
01/03/2006,12:07:27.037,23.050,500,P,,00,2003050047037719,N,C,,,
01/03/2006,12:07:27.041,23.050,300,P,,00,2003050047041763,N,C,,,
01/03/2006,12:07:29.532,23.050,1600,N,,00,2003050049532610,N,C,,,
01/03/2006,12:07:32.533,23.050,200,N,,00,2003050052533160,N,C,,,
01/03/2006,12:07:33.032,23.040,100,T,,00,2003050053032905,N,C,,,
01/03/2006,12:07:42.533,23.045,200,T,,00,2003050062533797,N,C,,,
01/03/2006,12:07:54.579,23.040,200,T,,00,2003050074579575,N,C,,,
01/03/2006,12:07:56.034,23.050,200,T,,00,2003050076034018,N,C,,,
01/03/2006,12:07:56.073,23.050,100,T,,00,2003050076073838,N,C,,,
01/03/2006,12:07:56.077,23.050,300,T,,00,2003050076077606,N,C,,,
01/03/2006,12:07:56.080,23.050,300,P,,00,2003050076080601,N,C,,,
01/03/2006,12:07:56.084,23.050,300,T,,00,2003050076084746,N,C,,,
01/03/2006,12:07:57.041,23.050,1000,N,E,00,2003050077041350,N,C,,,
01/03/2006,12:08:03.033,23.050,1800,N,,00,2003050083033049,N,C,,,
01/03/2006,12:08:05.032,23.040,200,N,,00,2003050085032881,N,C,,,
01/03/2006,12:08:21.533,23.040,300,N,,00,2003050101533475,N,C,,,
01/03/2006,12:08:23.534,23.040,300,N,,00,2003050103534275,N,C,,,
01/03/2006,12:08:27.537,23.050,300,P,,00,2003050107537141,N,C,,,
01/03/2006,12:08:27.540,23.050,300,P,,00,2003050107540897,N,C,,,
01/03/2006,12:08:28.532,23.050,1000,N,E,00,2003050108532730,N,C,,,
01/03/2006,12:08:30.032,23.050,1600,N,,00,2003050110032684,N,C,,,
01/03/2006,12:09:03.036,23.050,300,P,,00,2003050143036530,N,C,,,
01/03/2006,12:09:04.542,23.050,1000,N,E,00,2003050144542860,N,C,,,
01/03/2006,12:09:07.532,23.042,200,T,,00,2003050147532834,N,C,,,
01/03/2006,12:09:09.534,23.050,1900,N,,00,2003050149534443,N,C,,,
01/03/2006,12:09:12.536,23.041,200,T,,00,2003050152536247,N,C,,,
01/03/2006,12:09:16.536,23.050,100,T,,00,2003050156536414,N,C,,,
01/03/2006,12:09:31.533,23.050,100,N,,00,2003050171533005,N,C,,,
01/03/2006,12:09:35.537,23.050,1000,N,E,00,2003050175537407,N,C,,,
01/03/2006,12:09:36.546,23.040,100,B,,00,2003050176546168,N,C,,,
01/03/2006,12:09:37.533,23.050,2100,N,,00,2003050177533015,N,C,,,
01/03/2006,12:09:38.048,23.050,600,T,,00,2003050178048360,N,C,,,
01/03/2006,12:09:40.538,23.040,100,M,,00,2003050180538760,N,C,,,
01/03/2006,12:09:42.533,23.045,200,T,,00,2003050182533688,N,C,,,
01/03/2006,12:09:50.595,23.050,300,P,,00,2003050190595242,N,C,,,
01/03/2006,12:09:50.638,23.050,200,P,,00,2003050190638870,N,C,,,
01/03/2006,12:09:50.648,23.050,100,P,,00,2003050190648687,N,C,,,
01/03/2006,12:09:51.557,23.050,300,N,E,00,2003050191557981,N,C,,,
01/03/2006,12:09:51.561,23.050,100,P,,00,2003050191561418,N,C,,,
01/03/2006,12:09:52.066,23.050,600,N,E,00,2003050192066426,N,C,,,
01/03/2006,12:09:52.591,23.050,600,N,E,00,2003050192591740,N,C,,,
01/03/2006,12:09:52.595,23.050,300,N,E,00,2003050192595990,N,C,,,
01/03/2006,12:09:53.047,23.050,900,N,E,00,2003050193047788,N,C,,,
01/03/2006,12:09:54.048,23.050,1000,N,,00,2003050194048083,N,C,,,
01/03/2006,12:10:00.067,23.050,100,P,,00,2003050200067997,N,C,,,
01/03/2006,12:10:00.073,23.050,100,P,,00,2003050200073452,N,C,,,
01/03/2006,12:10:00.078,23.050,200,P,,00,2003050200078537,N,C,,,
01/03/2006,12:10:05.065,23.050,100,N,,00,2003050205065616,N,C,,,
01/03/2006,12:10:05.609,23.050,100,P,,00,2003050205609634,N,C,,,
01/03/2006,12:10:05.614,23.050,100,P,,00,2003050205614474,N,C,,,
01/03/2006,12:10:05.619,23.050,100,P,,00,2003050205619005,N,C,,,
01/03/2006,12:10:05.657,23.050,200,P,,00,2003050205657336,N,C,,,
01/03/2006,12:10:07.566,23.050,1000,N,E,00,2003050207566282,N,C,,,
01/03/2006,12:10:12.063,23.050,1700,N,,00,2003050212063045,N,C,,,
01/03/2006,12:10:17.063,23.050,900,T,,00,2003050217063132,N,C,,,
01/03/2006,12:10:17.097,23.050,100,T,,00,2003050217097579,N,C,,,
01/03/2006,12:10:19.063,23.050,500,N,,00,2003050219063689,N,C,,,
01/03/2006,12:10:20.067,23.050,100,N,,00,2003050220067058,N,C,,,
01/03/2006,12:10:20.573,23.050,1400,T,,00,2003050220573241,N,C,,,
01/03/2006,12:10:23.567,23.050,100,T,,00,2003050223567322,N,C,,,
01/03/2006,12:10:27.565,23.040,100,B,,00,2003050227565674,N,C,,,
01/03/2006,12:10:30.562,23.050,300,P,,00,2003050230562962,N,C,,,
01/03/2006,12:10:31.065,23.040,100,T,,00,2003050231065743,N,C,,,
01/03/2006,12:10:31.563,23.050,1000,N,E,00,2003050231563026,N,C,,,
01/03/2006,12:10:39.077,23.050,1000,N,E,00,2003050239077189,N,C,,,
01/03/2006,12:10:43.062,23.045,200,T,,00,2003050243062476,N,C,,,
01/03/2006,12:10:53.570,23.050,2300,N,,00,2003050253570091,N,C,,,
01/03/2006,12:10:54.568,23.040,200,N,,00,2003050254568538,N,C,,,
01/03/2006,12:11:02.563,23.050,100,N,,00,2003050262563109,N,C,,,
01/03/2006,12:11:06.564,23.050,300,P,,00,2003050266564559,N,C,,,
01/03/2006,12:11:06.568,23.050,200,P,,00,2003050266568138,N,C,,,
01/03/2006,12:11:06.572,23.050,300,T,,00,2003050266572179,N,C,,,
01/03/2006,12:11:06.575,23.050,100,T,,00,2003050266575560,N,C,,,
01/03/2006,12:11:06.578,23.050,300,T,,00,2003050266578576,N,C,,,
01/03/2006,12:11:07.111,23.050,100,T,,00,2003050267111240,N,C,,,
01/03/2006,12:11:07.114,23.050,100,P,,00,2003050267114567,N,C,,,
01/03/2006,12:11:07.118,23.050,100,P,,00,2003050267118045,N,C,,,
01/03/2006,12:11:07.124,23.050,100,P,,00,2003050267124728,N,C,,,
01/03/2006,12:11:12.066,23.040,300,N,,00,2003050272066622,N,C,,,
01/03/2006,12:11:15.062,23.050,1500,T,,00,2003050275062602,N,C,,,
01/03/2006,12:11:18.568,23.040,100,N,,00,2003050278568264,N,C,,,
01/03/2006,12:11:31.562,23.050,100,N,,00,2003050291562627,N,C,,,
01/03/2006,12:11:36.569,23.050,200,P,,00,2003050296569243,N,C,,,
01/03/2006,12:11:36.573,23.050,100,P,,00,2003050296573116,N,C,,,
01/03/2006,12:11:36.614,23.050,200,P,,00,2003050296614848,N,C,,,
01/03/2006,12:11:36.618,23.050,300,P,,00,2003050296618895,N,C,,,
01/03/2006,12:11:38.562,23.050,1000,N,E,00,2003050298562563,N,C,,,
01/03/2006,12:11:45.067,23.040,500,N,E,00,2003050305067061,N,C,,,
01/03/2006,12:11:47.563,23.040,1000,N,,00,2003050307563409,N,C,,,
01/03/2006,12:11:49.565,23.050,1700,N,,00,2003050309565405,N,C,,,
01/03/2006,12:11:49.573,23.050,200,N,E,00,2003050309573423,N,C,,,
01/03/2006,12:11:51.062,23.040,1000,N,E,00,2003050311062595,N,C,,,
01/03/2006,12:11:52.064,23.042,100,T,,00,2003050312064585,N,C,,,
01/03/2006,12:11:52.562,23.040,1800,N,,00,2003050312562450,N,C,,,
01/03/2006,12:12:03.563,23.050,300,T,,00,2003050323563232,N,C,,,
01/03/2006,12:12:05.563,23.050,300,P,,00,2003050325563709,N,C,,,
01/03/2006,12:12:05.568,23.050,100,P,,00,2003050325568153,N,C,,,
01/03/2006,12:12:05.572,23.050,500,T,,00,2003050325572154,N,C,,,
01/03/2006,12:12:05.575,23.050,100,T,,00,2003050325575169,N,C,,,
01/03/2006,12:12:05.578,23.050,300,T,,00,2003050325578213,N,C,,,
01/03/2006,12:12:06.062,23.050,100,P,,00,2003050326062693,N,C,,,
01/03/2006,12:12:17.566,23.050,200,N,,00,2003050337566471,N,C,,,
01/03/2006,12:12:18.569,23.040,400,N,,00,2003050338569055,N,C,,,
01/03/2006,12:12:35.569,23.050,100,P,,00,2003050355569438,N,C,,,
01/03/2006,12:12:36.562,23.050,1000,N,E,00,2003050356562487,N,C,,,
01/03/2006,12:12:39.062,23.050,500,N,,00,2003050359062640,N,C,,,
01/03/2006,12:12:42.062,23.040,1800,N,,00,2003050362062422,N,C,,,
01/03/2006,12:13:05.566,23.050,300,P,,00,2003050385566517,N,C,,,
01/03/2006,12:13:06.565,23.050,1000,N,E,00,2003050386565662,N,C,,,
01/03/2006,12:13:08.562,23.040,800,P,,00,2003050388562357,N,C,,,
01/03/2006,12:13:08.566,23.040,500,P,,00,2003050388566020,N,C,,,
01/03/2006,12:13:08.599,23.040,300,P,,00,2003050388599066,N,C,,,
01/03/2006,12:13:08.602,23.040,100,P,,00,2003050388602558,N,C,,,
01/03/2006,12:13:08.605,23.040,100,P,,00,2003050388605419,N,C,,,
01/03/2006,12:13:08.608,23.040,100,P,,00,2003050388608832,N,C,,,
01/03/2006,12:13:08.613,23.040,100,P,,00,2003050388613442,N,C,,,
01/03/2006,12:13:08.616,23.040,100,P,,00,2003050388616291,N,C,,,
01/03/2006,12:13:08.618,23.040,700,P,,00,2003050388618960,N,C,,,
01/03/2006,12:13:12.565,23.045,200,T,,00,2003050392565807,N,C,,,
01/03/2006,12:13:17.063,23.050,100,N,,00,2003050397063038,N,C,,,
01/03/2006,12:13:22.566,23.040,200,N,,00,2003050402566423,N,C,,,
01/03/2006,12:13:23.065,23.040,100,T,,00,2003050403065829,N,C,,,
01/03/2006,12:13:23.068,23.040,100,P,,00,2003050403068615,N,C,,,
01/03/2006,12:13:28.562,23.040,1400,N,,00,2003050408562510,N,C,,,
01/03/2006,12:13:29.066,23.050,13000,T,,00,2003050409066793,N,C,,,
01/03/2006,12:13:29.070,23.040,200,N,,00,2003050409070058,N,C,,,
01/03/2006,12:13:44.123,23.050,300,T,,00,2003050424123227,N,C,,,
01/03/2006,12:13:44.159,23.050,500,T,,00,2003050424159849,N,C,,,
01/03/2006,12:13:44.162,23.050,500,P,,00,2003050424162795,N,C,,,
01/03/2006,12:13:44.198,23.050,800,P,,00,2003050424198598,N,C,,,
01/03/2006,12:13:45.062,23.050,100,P,,00,2003050425062866,N,C,,,
01/03/2006,12:13:45.066,23.050,200,P,,00,2003050425066670,N,C,,,
01/03/2006,12:13:45.070,23.050,100,P,,00,2003050425070103,N,C,,,
01/03/2006,12:13:45.073,23.050,100,P,,00,2003050425073563,N,C,,,
01/03/2006,12:13:45.078,23.050,100,P,,00,2003050425078285,N,C,,,
01/03/2006,12:13:45.082,23.050,100,P,,00,2003050425082764,N,C,,,
01/03/2006,12:13:45.090,23.050,100,P,,00,2003050425090704,N,C,,,
01/03/2006,12:13:45.101,23.050,100,P,,00,2003050425101883,N,C,,,
01/03/2006,12:13:45.159,23.050,100,P,,00,2003050425159097,N,C,,,
01/03/2006,12:13:46.563,23.050,100,P,,00,2003050426563578,N,C,,,
01/03/2006,12:14:03.563,23.050,4500,N,,00,2003050443563100,N,C,,,
01/03/2006,12:14:04.562,23.040,100,N,,00,2003050444562843,N,C,,,
01/03/2006,12:14:12.065,23.040,1000,B,,00,2003050452065424,N,C,,,
01/03/2006,12:14:12.562,23.050,8000,N,,00,2003050452562661,N,C,,,
01/03/2006,12:14:14.609,23.050,1000,B,,00,2003050454609249,N,C,,,
01/03/2006,12:14:15.062,23.050,300,P,,00,2003050455062525,N,C,,,
01/03/2006,12:14:16.062,23.050,1000,N,E,00,2003050456062265,N,C,,,
01/03/2006,12:14:17.068,23.050,2000,N,,00,2003050457068570,N,C,,,
01/03/2006,12:14:20.063,23.040,300,T,,00,2003050460063482,N,C,,,
01/03/2006,12:14:21.565,23.040,600,N,E,00,2003050461565639,N,C,,,
01/03/2006,12:14:31.563,23.040,1600,B,,00,2003050471563127,N,C,,,
01/03/2006,12:14:33.562,23.040,100,T,,00,2003050473562930,N,C,,,
01/03/2006,12:14:33.566,23.040,100,T,,00,2003050473566429,N,C,,,
01/03/2006,12:14:33.569,23.040,100,T,,00,2003050473569797,N,C,,,
01/03/2006,12:14:33.573,23.040,100,T,,00,2003050473573075,N,C,,,
01/03/2006,12:14:33.575,23.040,100,T,,00,2003050473575796,N,C,,,
01/03/2006,12:14:34.062,23.040,200,P,,00,2003050474062099,N,C,,,
01/03/2006,12:14:34.064,23.040,800,P,,00,2003050474064908,N,C,,,
01/03/2006,12:14:34.067,23.040,500,P,,00,2003050474067588,N,C,,,
01/03/2006,12:14:34.070,23.040,100,P,,00,2003050474070483,N,C,,,
01/03/2006,12:14:36.062,23.040,700,T,,00,2003050476062246,N,C,,,
01/03/2006,12:14:40.062,23.041,100,T,,00,2003050480062381,N,C,,,
01/03/2006,12:14:42.562,23.045,200,T,,00,2003050482562461,N,C,,,
01/03/2006,12:14:45.562,23.040,800,N,,00,2003050485562574,N,C,,,
01/03/2006,12:14:45.566,23.050,300,P,,00,2003050485566070,N,C,,,
01/03/2006,12:14:45.570,23.050,300,T,,00,2003050485570049,N,C,,,
01/03/2006,12:14:45.572,23.050,300,T,,00,2003050485572962,N,C,,,
01/03/2006,12:14:45.575,23.050,200,T,,00,2003050485575774,N,C,,,
01/03/2006,12:14:45.578,23.050,100,T,,00,2003050485578479,N,C,,,
01/03/2006,12:14:46.562,23.050,100,N,E,00,2003050486562422,N,C,,,
01/03/2006,12:15:07.562,23.040,500,B,,00,2003050507562307,N,C,,,
01/03/2006,12:15:10.562,23.050,10000,N,,00,2003050510562369,N,C,,,
01/03/2006,12:15:16.565,23.050,500,P,,00,2003050516565986,N,C,,,
01/03/2006,12:15:16.602,23.050,300,P,,00,2003050516602643,N,C,,,
01/03/2006,12:15:16.606,23.050,300,P,,00,2003050516606268,N,C,,,
01/03/2006,12:15:18.561,23.050,4400,N,,00,2003050518561966,N,C,,,
01/03/2006,12:15:19.062,23.050,500,N,E,00,2003050519062387,N,C,,,
01/03/2006,12:15:24.612,23.050,1000,N,,00,2003050524612351,N,C,,,
01/03/2006,12:15:25.567,23.050,2000,N,,00,2003050525567193,N,C,,,
01/03/2006,12:15:29.086,23.050,100,T,,00,2003050529086515,N,C,,,
01/03/2006,12:15:30.082,23.050,400,T,,00,2003050530082335,N,C,,,
01/03/2006,12:15:35.582,23.040,7100,N,,00,2003050535582956,N,C,,,
01/03/2006,12:15:47.101,23.050,300,P,,00,2003050547101912,N,C,,,
01/03/2006,12:15:52.601,23.050,1200,N,,00,2003050552601924,N,C,,,
01/03/2006,12:16:05.602,23.040,100,B,,00,2003050565602972,N,C,,,
01/03/2006,12:16:12.602,23.050,600,N,E,00,2003050572602981,N,C,,,
01/03/2006,12:16:12.609,23.045,200,T,,00,2003050572609539,N,C,,,
01/03/2006,12:16:14.603,23.040,8600,N,,00,2003050574603914,N,C,,,
01/03/2006,12:16:15.602,23.050,1000,N,,00,2003050575602215,N,C,,,
01/03/2006,12:16:17.113,23.050,300,P,,00,2003050577113710,N,C,,,
01/03/2006,12:16:17.119,23.050,200,P,,00,2003050577119667,N,C,,,
01/03/2006,12:16:17.124,23.050,100,P,,00,2003050577124608,N,C,,,
01/03/2006,12:16:17.128,23.050,200,P,,00,2003050577128926,N,C,,,
01/03/2006,12:16:17.133,23.050,400,P,,00,2003050577133771,N,C,,,
01/03/2006,12:16:18.102,23.050,200,N,E,00,2003050578102804,N,C,,,
01/03/2006,12:16:21.103,23.040,200,T,,00,2003050581103307,N,C,,,
01/03/2006,12:16:21.106,23.040,800,T,,00,2003050581106316,N,C,,,
01/03/2006,12:16:24.638,23.040,200,P,,00,2003050584638194,N,C,,,
01/03/2006,12:16:26.107,23.040,100,N,E,00,2003050586107308,N,C,,,
01/03/2006,12:16:27.102,23.040,100,T,,00,2003050587102460,N,C,,,
01/03/2006,12:16:27.142,23.040,100,T,,00,2003050587142841,N,C,,,
01/03/2006,12:16:27.146,23.040,200,T,,00,2003050587146448,N,C,,,
01/03/2006,12:16:27.152,23.040,100,T,,00,2003050587152207,N,C,,,
01/03/2006,12:16:27.156,23.040,100,T,,00,2003050587156359,N,C,,,
01/03/2006,12:16:27.602,23.040,100,P,,00,2003050587602131,N,C,,,
01/03/2006,12:16:27.605,23.040,300,P,,00,2003050587605393,N,C,,,
01/03/2006,12:16:27.608,23.040,200,P,,00,2003050587608324,N,C,,,
01/03/2006,12:16:36.102,23.040,100,N,,00,2003050596102223,N,C,,,
01/03/2006,12:16:37.102,23.040,100,T,,00,2003050597102743,N,C,,,
01/03/2006,12:16:37.106,23.040,100,T,,00,2003050597106348,N,C,,,
01/03/2006,12:16:38.102,23.040,100,N,,00,2003050598102854,N,C,,,
01/03/2006,12:16:41.109,23.040,200,P,,00,2003050601109577,N,C,,,
01/03/2006,12:16:41.112,23.040,300,P,,00,2003050601112816,N,C,,,
01/03/2006,12:16:41.116,23.050,300,T,,00,2003050601116034,N,C,,,
01/03/2006,12:16:43.601,23.040,100,N,E,00,2003050603601843,N,C,,,
01/03/2006,12:16:45.602,23.040,200,N,,00,2003050605602238,N,C,,,
01/03/2006,12:16:48.602,23.040,900,N,E,00,2003050608602916,N,C,,,
01/03/2006,12:16:48.606,23.040,200,T,,00,2003050608606121,N,C,,,
01/03/2006,12:16:53.648,23.040,300,N,,00,2003050613648212,N,C,,,
01/03/2006,12:16:56.101,23.040,200,T,,00,2003050616101813,N,C,,,
01/03/2006,12:17:11.602,23.040,200,N,,00,2003050631602353,N,C,,,
01/03/2006,12:17:12.602,23.045,200,T,,00,2003050632602553,N,C,,,
01/03/2006,12:17:16.101,23.040,300,P,,00,2003050636101995,N,C,,,
01/03/2006,12:17:21.602,23.040,1300,N,,00,2003050641602611,N,C,,,
01/03/2006,12:17:40.635,23.030,800,N,,00,2003050660635926,N,C,,,
01/03/2006,12:17:45.101,23.020,5800,N,,00,2003050665101782,N,C,,,
01/03/2006,12:17:47.149,23.030,500,T,,00,2003050667149522,N,C,,,
01/03/2006,12:17:55.602,23.032,200,T,,00,2003050675602277,N,C,,,
01/03/2006,12:18:03.103,23.030,1900,N,,00,2003050683103094,N,C,,,
01/03/2006,12:18:04.102,23.020,1000,T,,00,2003050684102496,N,C,,,
01/03/2006,12:18:16.102,23.030,300,P,,00,2003050696102132,N,C,,,
01/03/2006,12:18:16.105,23.030,800,P,,00,2003050696105961,N,C,,,
01/03/2006,12:18:16.113,23.030,100,T,,00,2003050696113596,N,C,,,
01/03/2006,12:18:16.116,23.030,100,P,,00,2003050696116758,N,C,,,
01/03/2006,12:18:16.155,23.030,100,P,,00,2003050696155661,N,C,,,
01/03/2006,12:18:16.606,23.030,100,N,E,00,2003050696606358,N,C,,,
01/03/2006,12:18:17.606,23.030,500,T,,00,2003050697606866,N,C,,,
01/03/2006,12:18:26.103,23.030,300,T,,00,2003050706103421,N,C,,,
01/03/2006,12:18:43.613,23.030,100,P,,00,2003050723613486,N,C,,,
01/03/2006,12:18:46.112,23.030,500,N,E,00,2003050726112231,N,C,,,
01/03/2006,12:18:53.629,23.030,300,P,,00,2003050733629880,N,C,,,
01/03/2006,12:18:55.656,23.030,1000,N,E,00,2003050735656553,N,C,,,
01/03/2006,12:18:57.613,23.020,5600,N,,00,2003050737613219,N,C,,,
01/03/2006,12:18:58.618,23.020,200,N,,00,2003050738618332,N,C,,,
01/03/2006,12:18:59.111,23.020,500,P,,00,2003050739111682,N,C,,,
01/03/2006,12:19:00.611,23.030,4000,N,,00,2003050740611681,N,C,,,
01/03/2006,12:19:05.613,23.030,3000,N,,00,2003050745613758,N,C,,,
01/03/2006,12:19:23.616,23.030,1100,N,,00,2003050763616386,N,C,,,
01/03/2006,12:19:33.113,23.030,1200,N,,00,2003050773113439,N,C,,,
01/03/2006,12:19:38.112,23.030,700,N,,00,2003050778112970,N,C,,,
01/03/2006,12:19:42.112,23.025,200,T,,00,2003050782112487,N,C,,,
01/03/2006,12:19:47.113,23.020,500,N,,00,2003050787113425,N,C,,,
01/03/2006,12:19:47.622,23.022,300,T,,00,2003050787622051,N,C,,,
01/03/2006,12:19:48.114,23.030,100,N,,00,2003050788114400,N,C,,,
01/03/2006,12:19:48.624,23.020,200,N,,00,2003050788624205,N,C,,,
01/03/2006,12:19:53.112,23.030,300,T,,00,2003050793112186,N,C,,,
01/03/2006,12:19:53.154,23.030,300,P,,00,2003050793154928,N,C,,,
01/03/2006,12:19:54.111,23.030,1000,N,E,00,2003050794111739,N,C,,,
01/03/2006,12:20:04.113,23.030,100,N,,00,2003050804113600,N,C,,,
01/03/2006,12:20:06.113,23.030,100,N,,00,2003050806113444,N,C,,,
01/03/2006,12:20:13.611,23.030,400,N,,00,2003050813611682,N,C,,,
01/03/2006,12:20:21.111,23.030,300,P,,00,2003050821111794,N,C,,,
01/03/2006,12:20:54.153,23.030,200,P,,00,2003050854153127,N,C,,,
01/03/2006,12:20:54.155,23.030,400,T,,00,2003050854155862,N,C,,,
01/03/2006,12:20:55.116,23.020,6500,N,,00,2003050855116018,N,C,,,
01/03/2006,12:20:56.615,23.010,100,T,,00,2003050856615831,N,C,,,
01/03/2006,12:20:59.111,23.030,1000,N,,00,2003050859111625,N,C,,,
01/03/2006,12:21:01.112,23.020,400,M,,00,2003050861112536,N,C,,,
01/03/2006,12:21:24.612,23.030,700,P,,00,2003050884612319,N,C,,,
01/03/2006,12:21:24.615,23.030,200,T,,00,2003050884615414,N,C,,,
01/03/2006,12:21:24.618,23.030,100,T,,00,2003050884618366,N,C,,,
01/03/2006,12:21:24.621,23.030,100,T,,00,2003050884621454,N,C,,,
01/03/2006,12:21:24.624,23.030,100,P,,00,2003050884624217,N,C,,,
01/03/2006,12:21:24.662,23.030,100,T,,00,2003050884662741,N,C,,,
01/03/2006,12:21:25.113,23.020,3300,N,,00,2003050885113910,N,C,,,
01/03/2006,12:21:25.614,23.020,400,N,,00,2003050885614858,N,C,,,
01/03/2006,12:21:31.112,23.022,400,T,,00,2003050891112278,N,C,,,
01/03/2006,12:21:34.615,23.020,100,B,,00,2003050894615297,N,C,,,
01/03/2006,12:21:40.116,23.030,200,T,,00,2003050900116014,N,C,,,
01/03/2006,12:21:41.112,23.020,300,N,,00,2003050901112539,N,C,,,
01/03/2006,12:21:42.112,23.025,200,T,,00,2003050902112449,N,C,,,
01/03/2006,12:21:45.112,23.020,1000,T,,00,2003050905112373,N,C,,,
01/03/2006,12:21:47.112,23.020,2500,N,,00,2003050907112260,N,C,,,
01/03/2006,12:21:53.128,23.020,1100,N,,00,2003050913128811,N,C,,,
01/03/2006,12:22:01.112,23.020,700,P,,00,2003050921112794,N,C,,,
01/03/2006,12:22:05.112,23.020,100,T,,00,2003050925112587,N,C,,,
01/03/2006,12:22:08.613,23.030,3700,N,,00,2003050928613242,N,C,,,
01/03/2006,12:22:16.113,23.030,100,N,,00,2003050936113154,N,C,,,
01/03/2006,12:22:16.611,23.020,600,N,,00,2003050936611519,N,C,,,
01/03/2006,12:22:26.616,23.030,200,P,,00,2003050946616707,N,C,,,
01/03/2006,12:22:26.619,23.030,300,P,,00,2003050946619488,N,C,,,
01/03/2006,12:22:26.622,23.030,300,P,,00,2003050946622392,N,C,,,
01/03/2006,12:22:27.654,23.030,600,N,E,00,2003050947654475,N,C,,,
01/03/2006,12:22:44.615,23.030,1000,N,E,00,2003050964615084,N,C,,,
01/03/2006,12:22:45.111,23.020,500,M,,00,2003050965111606,N,C,,,
01/03/2006,12:23:02.617,23.030,400,N,E,00,2003050982617975,N,C,,,
01/03/2006,12:23:06.111,23.030,400,N,,00,2003050986111940,N,C,,,
01/03/2006,12:23:12.611,23.040,100,T,,00,2003050992611585,N,C,,,
01/03/2006,12:23:13.154,23.040,800,P,,00,2003050993154541,N,C,,,
01/03/2006,12:23:13.157,23.040,300,P,,00,2003050993157246,N,C,,,
01/03/2006,12:23:20.111,23.040,100,T,,00,2003051000111439,N,C,,,
01/03/2006,12:23:22.611,23.040,5300,N,,00,2003051002611363,N,C,,,
01/03/2006,12:23:23.112,23.040,2100,T,,00,2003051003112801,N,C,,,
01/03/2006,12:23:27.111,23.040,800,N,,00,2003051007111637,N,C,,,
01/03/2006,12:23:32.115,23.040,100,N,,00,2003051012115355,N,C,,,
01/03/2006,12:23:41.615,23.040,600,N,,00,2003051021615374,N,C,,,
01/03/2006,12:23:42.128,23.040,100,N,,00,2003051022128359,N,C,,,
01/03/2006,12:23:46.112,23.040,900,N,,00,2003051026112469,N,C,,,
01/03/2006,12:23:47.612,23.030,100,N,,00,2003051027612386,N,C,,,
01/03/2006,12:23:52.611,23.030,200,B,,00,2003051032611335,N,C,,,
01/03/2006,12:24:00.112,23.030,9000,N,,00,2003051040112178,N,C,,,
01/03/2006,12:24:11.658,23.030,400,N,,00,2003051051658960,N,C,,,
01/03/2006,12:24:12.111,23.035,200,T,,00,2003051052111402,N,C,,,
01/03/2006,12:24:21.112,23.030,2000,T,,00,2003051061112054,N,C,,,
01/03/2006,12:24:28.111,23.040,1000,N,E,00,2003051068111712,N,C,,,
01/03/2006,12:24:32.111,23.040,300,P,,00,2003051072111781,N,C,,,
01/03/2006,12:24:32.114,23.040,300,P,,00,2003051072114719,N,C,,,
01/03/2006,12:24:32.117,23.040,300,P,,00,2003051072117394,N,C,,,
01/03/2006,12:24:33.118,23.040,700,N,E,00,2003051073118443,N,C,,,
01/03/2006,12:24:52.612,23.030,600,N,,00,2003051092612340,N,C,,,
01/03/2006,12:24:54.111,23.030,300,P,,00,2003051094111341,N,C,,,
01/03/2006,12:24:54.114,23.030,300,T,,00,2003051094114185,N,C,,,
01/03/2006,12:24:54.116,23.030,300,T,,00,2003051094116885,N,C,,,
01/03/2006,12:24:54.119,23.030,1400,T,,00,2003051094119607,N,C,,,
01/03/2006,12:24:55.611,23.038,200,T,,00,2003051095611277,N,C,,,
01/03/2006,12:24:55.647,23.030,100,T,,00,2003051095647745,N,C,,,
01/03/2006,12:24:56.116,23.030,1400,N,,00,2003051096116448,N,C,,,
01/03/2006,12:24:56.615,23.020,1600,N,,00,2003051096615350,N,C,,,
01/03/2006,12:25:04.115,23.030,300,P,,00,2003051104115399,N,C,,,
01/03/2006,12:25:04.118,23.030,300,T,,00,2003051104118370,N,C,,,
01/03/2006,12:25:07.648,23.030,67000,N,,00,2003051107648185,N,C,,,
01/03/2006,12:25:08.620,23.030,1100,N,,00,2003051108620787,N,C,,,
01/03/2006,12:25:11.112,23.020,500,T,,00,2003051111112070,N,C,,,
01/03/2006,12:25:11.114,23.020,500,T,,00,2003051111114901,N,C,,,
01/03/2006,12:25:14.112,23.030,1000,N,E,00,2003051114112132,N,C,,,
01/03/2006,12:25:14.117,23.020,1900,B,,00,2003051114117746,N,C,,,
01/03/2006,12:25:15.111,23.030,600,N,,00,2003051115111368,N,C,,,
01/03/2006,12:25:19.112,23.030,300,N,,00,2003051119112558,N,C,,,
01/03/2006,12:25:24.612,23.030,100,T,,00,2003051124612216,N,C,,,
01/03/2006,12:25:26.611,23.030,100,N,,00,2003051126611771,N,C,,,
01/03/2006,12:25:26.614,23.030,1000,T,,00,2003051126614840,N,C,,,
01/03/2006,12:25:26.617,23.030,200,T,,00,2003051126617646,N,C,,,
01/03/2006,12:25:27.112,23.030,300,P,,00,2003051127112210,N,C,,,
01/03/2006,12:25:53.122,23.030,600,N,,00,2003051153122675,N,C,,,
01/03/2006,12:25:53.615,23.040,500,T,,00,2003051153615406,N,C,,,
01/03/2006,12:26:07.111,23.030,300,N,,00,2003051167111767,N,C,,,
01/03/2006,12:26:07.115,23.040,100,N,,00,2003051167115040,N,C,,,
01/03/2006,12:26:07.611,23.040,300,P,,00,2003051167611589,N,C,,,
01/03/2006,12:26:07.617,23.040,100,T,,00,2003051167617405,N,C,,,
01/03/2006,12:26:07.649,23.040,300,T,,00,2003051167649542,N,C,,,
01/03/2006,12:26:09.111,23.040,900,N,E,00,2003051169111721,N,C,,,
01/03/2006,12:26:37.111,23.040,300,P,,00,2003051197111941,N,C,,,
01/03/2006,12:26:37.114,23.040,800,P,,00,2003051197114885,N,C,,,
01/03/2006,12:26:37.117,23.040,100,T,,00,2003051197117583,N,C,,,
01/03/2006,12:26:38.111,23.040,200,N,E,00,2003051198111119,N,C,,,
01/03/2006,12:26:44.111,23.030,300,N,,00,2003051204111373,N,C,,,
01/03/2006,12:26:47.619,23.040,100,B,,00,2003051207619158,N,C,,,
01/03/2006,12:27:04.111,23.030,200,N,,00,2003051224111900,N,C,,,
01/03/2006,12:27:07.611,23.040,300,P,,00,2003051227611679,N,C,,,
01/03/2006,12:27:08.111,23.040,1000,N,E,00,2003051228111472,N,C,,,
01/03/2006,12:27:13.641,23.030,300,P,,00,2003051233641837,N,C,,,
01/03/2006,12:27:14.642,23.030,500,P,,00,2003051234642103,N,C,,,
01/03/2006,12:27:14.679,23.030,300,P,,00,2003051234679861,N,C,,,
01/03/2006,12:27:14.738,23.030,200,N,E,00,2003051234738140,N,C,,,
01/03/2006,12:27:21.141,23.030,1900,N,,00,2003051241141784,N,C,,,
01/03/2006,12:27:21.144,23.030,200,T,,00,2003051241144952,N,C,,,
01/03/2006,12:27:25.641,23.040,300,N,,00,2003051245641763,N,C,,,
01/03/2006,12:27:26.645,23.040,300,N,,00,2003051246645928,N,C,,,
01/03/2006,12:27:27.642,23.030,800,N,E,00,2003051247642976,N,C,,,
01/03/2006,12:27:29.645,23.030,800,N,,00,2003051249645994,N,C,,,
01/03/2006,12:27:30.141,23.032,500,T,,00,2003051250141510,N,C,,,
01/03/2006,12:27:31.142,23.030,300,N,,00,2003051251142115,N,C,,,
01/03/2006,12:27:32.643,23.030,300,N,,00,2003051252643298,N,C,,,
01/03/2006,12:27:40.644,23.030,800,N,E,00,2003051260644804,N,C,,,
01/03/2006,12:27:41.142,23.030,100,N,,00,2003051261142128,N,C,,,
01/03/2006,12:27:41.642,23.020,500,N,,00,2003051261642880,N,C,,,
01/03/2006,12:27:49.642,23.030,1000,N,E,00,2003051269642952,N,C,,,
01/03/2006,12:27:51.644,23.020,200,T,,00,2003051271644607,N,C,,,
01/03/2006,12:27:59.643,23.030,1400,N,,00,2003051279643331,N,C,,,
01/03/2006,12:28:01.641,23.030,100,P,,00,2003051281641927,N,C,,,
01/03/2006,12:28:02.642,23.030,200,P,,00,2003051282642947,N,C,,,
01/03/2006,12:28:09.154,23.030,500,N,E,00,2003051289154302,N,C,,,
01/03/2006,12:28:11.151,23.040,800,P,,00,2003051291151573,N,C,,,
01/03/2006,12:28:12.151,23.040,800,N,E,00,2003051292151469,N,C,,,
01/03/2006,12:28:14.164,23.030,600,B,,00,2003051294164085,N,C,,,
01/03/2006,12:28:15.651,23.040,800,N,,00,2003051295651532,N,C,,,
01/03/2006,12:28:37.152,23.040,100,N,,00,2003051317152878,N,C,,,
01/03/2006,12:28:38.152,23.040,100,N,,00,2003051318152305,N,C,,,
01/03/2006,12:28:43.151,23.040,300,P,,00,2003051323151661,N,C,,,
01/03/2006,12:28:44.162,23.040,1000,N,E,00,2003051324162729,N,C,,,
01/03/2006,12:28:47.152,23.040,300,N,,00,2003051327152868,N,C,,,
01/03/2006,12:28:47.160,23.040,300,N,,00,2003051327160895,N,C,,,
01/03/2006,12:28:53.652,23.040,500,B,,00,2003051333652331,N,C,,,
01/03/2006,12:29:12.703,23.030,1000,N,,00,2003051352703567,N,C,,,
01/03/2006,12:29:15.708,23.040,1000,T,,00,2003051355708318,N,C,,,
01/03/2006,12:29:15.713,23.040,200,P,,00,2003051355713709,N,C,,,
01/03/2006,12:29:16.203,23.040,100,P,,00,2003051356203733,N,C,,,
01/03/2006,12:29:16.207,23.030,500,N,,00,2003051356207561,N,C,,,
01/03/2006,12:29:16.702,23.040,100,N,E,00,2003051356702096,N,C,,,
01/03/2006,12:29:18.703,23.040,100,N,,00,2003051358703575,N,C,,,
01/03/2006,12:29:19.201,23.040,300,T,,00,2003051359201813,N,C,,,
01/03/2006,12:29:25.202,23.030,100,X,,00,2003051365202356,N,C,,,
01/03/2006,12:29:29.700,23.030,100,T,,00,2003051369700947,N,C,,,
01/03/2006,12:29:29.704,23.030,2800,N,,00,2003051369704309,N,C,,,
01/03/2006,12:29:33.224,23.030,200,N,,00,2003051373224157,N,C,,,
01/03/2006,12:29:43.201,23.030,100,N,E,00,2003051383201767,N,C,,,
01/03/2006,12:29:55.707,23.030,1000,N,,00,2003051395707914,N,C,,,
01/03/2006,12:29:57.202,23.030,800,P,,00,2003051397202622,N,C,,,
01/03/2006,12:29:58.213,23.030,300,T,,00,2003051398213398,N,C,,,
01/03/2006,12:29:58.217,23.030,100,T,,00,2003051398217373,N,C,,,
01/03/2006,12:29:58.277,23.030,300,T,,00,2003051398277556,N,C,,,
01/03/2006,12:29:59.253,23.020,1900,N,,00,2003051399253586,N,C,,,
01/03/2006,12:29:59.713,23.020,500,N,,00,2003051399713222,N,C,,,
01/03/2006,12:30:00.215,23.030,100,T,,00,2003051400215645,N,C,,,
01/03/2006,12:30:02.721,23.030,900,N,,00,2003051402721368,N,C,,,
01/03/2006,12:30:03.215,23.030,900,N,,00,2003051403215014,N,C,,,
01/03/2006,12:30:05.213,23.020,700,N,,00,2003051405213577,N,C,,,
01/03/2006,12:30:14.720,23.028,100,T,,00,2003051414720528,N,C,,,
01/03/2006,12:30:16.214,23.028,200,T,,00,2003051416214226,N,C,,,
01/03/2006,12:30:20.265,23.020,4800,N,,00,2003051420265452,N,C,,,
01/03/2006,12:30:33.719,23.010,100,T,,00,2003051433719661,N,C,,,
01/03/2006,12:30:34.718,23.020,700,N,,00,2003051434718476,N,C,,,
01/03/2006,12:30:34.721,23.020,1000,N,E,00,2003051434721670,N,C,,,
01/03/2006,12:30:37.215,23.010,100,N,E,00,2003051437215749,N,C,,,
01/03/2006,12:30:37.714,23.010,100,P,,00,2003051437714940,N,C,,,
01/03/2006,12:30:37.756,23.010,100,N,E,00,2003051437756455,N,C,,,
01/03/2006,12:30:38.719,23.010,700,P,,00,2003051438719677,N,C,,,
01/03/2006,12:30:38.723,23.010,100,P,,00,2003051438723534,N,C,,,
01/03/2006,12:30:39.714,23.010,100,N,E,00,2003051439714901,N,C,,,
01/03/2006,12:30:40.719,23.010,300,N,E,00,2003051440719510,N,C,,,
01/03/2006,12:30:43.287,23.020,100,T,,00,2003051443287323,N,C,,,
01/03/2006,12:30:43.292,23.020,100,T,,00,2003051443292970,N,C,,,
01/03/2006,12:30:43.716,23.010,300,T,,00,2003051443716092,N,C,,,
01/03/2006,12:30:43.719,23.020,300,T,,00,2003051443719672,N,C,,,
01/03/2006,12:30:43.723,23.010,300,T,,00,2003051443723410,N,C,,,
01/03/2006,12:30:43.765,23.020,1000,T,,00,2003051443765323,N,C,,,
01/03/2006,12:30:44.256,23.020,1000,N,,00,2003051444256621,N,C,,,
01/03/2006,12:30:48.716,23.020,9400,N,,00,2003051448716172,N,C,,,
01/03/2006,12:30:52.715,23.020,100,P,,00,2003051452715414,N,C,,,
01/03/2006,12:30:52.719,23.020,700,P,,00,2003051452719147,N,C,,,
01/03/2006,12:30:52.722,23.020,100,P,,00,2003051452722241,N,C,,,
01/03/2006,12:30:52.725,23.020,100,P,,00,2003051452725379,N,C,,,
01/03/2006,12:30:55.218,23.030,24800,N,,00,2003051455218531,N,C,,,
01/03/2006,12:31:00.215,23.020,100,P,,00,2003051460215940,N,C,,,
01/03/2006,12:31:05.716,23.030,10000,N,,00,2003051465716788,N,C,,,
01/03/2006,12:31:05.720,23.030,10000,N,,00,2003051465720438,N,C,,,
01/03/2006,12:31:05.724,23.020,200,P,,00,2003051465724696,N,C,,,
01/03/2006,12:31:05.727,23.030,100,T,,00,2003051465727971,N,C,,,
01/03/2006,12:31:05.731,23.030,100,T,,00,2003051465731176,N,C,,,
01/03/2006,12:31:07.716,23.030,800,N,,00,2003051467716764,N,C,,,
01/03/2006,12:31:10.231,23.030,300,T,,00,2003051470231834,N,C,,,
01/03/2006,12:31:11.229,23.030,100,N,,00,2003051471229135,N,C,,,
01/03/2006,12:31:11.737,23.030,200,N,E,00,2003051471737793,N,C,,,
01/03/2006,12:31:17.259,23.040,2000,N,,00,2003051477259508,N,C,,,
01/03/2006,12:31:18.756,23.040,2000,N,,00,2003051478756877,N,C,,,
01/03/2006,12:31:21.771,23.050,200,N,,00,2003051481771547,N,C,,,
01/03/2006,12:31:23.756,23.050,200,N,,00,2003051483756865,N,C,,,
01/03/2006,12:31:24.261,23.040,200,N,,00,2003051484261038,N,C,,,
01/03/2006,12:31:31.761,23.030,100,P,,00,2003051491761682,N,C,,,
01/03/2006,12:31:31.804,23.030,200,T,,00,2003051491804358,N,C,,,
01/03/2006,12:31:31.808,23.040,200,N,E,00,2003051491808761,N,C,,,
01/03/2006,12:31:33.257,23.040,200,N,,00,2003051493257221,N,C,,,
01/03/2006,12:31:41.260,23.030,100,M,,00,2003051501260427,N,C,,,
01/03/2006,12:31:58.822,23.040,100,P,,00,2003051518822431,N,C,,,
01/03/2006,12:32:07.388,23.040,500,C,,00,2003051527388893,N,C,,,
01/03/2006,12:32:09.419,23.040,300,N,,00,2003051529419747,N,C,,,
01/03/2006,12:32:09.929,23.040,500,C,,00,2003051529929277,N,C,,,
01/03/2006,12:32:11.449,23.040,500,C,,00,2003051531449721,N,C,,,
01/03/2006,12:32:12.970,23.041,500,T,,00,2003051532970912,N,C,,,
01/03/2006,12:32:13.481,23.040,500,C,,00,2003051533481326,N,C,,,
01/03/2006,12:32:16.011,23.040,300,N,,00,2003051536011135,N,C,,,
01/03/2006,12:32:18.042,23.040,500,N,E,00,2003051538042846,N,C,,,
01/03/2006,12:32:20.083,23.042,600,T,,00,2003051540083267,N,C,,,
01/03/2006,12:32:22.627,23.040,300,N,E,00,2003051542627188,N,C,,,
01/03/2006,12:32:24.152,23.040,900,N,E,00,2003051544152437,N,C,,,
01/03/2006,12:32:25.170,23.040,500,N,,00,2003051545170315,N,C,,,
01/03/2006,12:32:25.680,23.040,200,N,E,00,2003051545680609,N,C,,,
01/03/2006,12:32:26.695,23.040,200,N,E,00,2003051546695987,N,C,,,
01/03/2006,12:32:38.887,23.040,200,N,,00,2003051558887242,N,C,,,
01/03/2006,12:32:39.901,23.040,100,N,,00,2003051559901659,N,C,,,
01/03/2006,12:32:39.905,23.040,500,N,E,00,2003051559905613,N,C,,,
01/03/2006,12:32:44.922,23.040,300,P,,00,2003051564922597,N,C,,,
01/03/2006,12:32:44.926,23.040,300,T,,00,2003051564926209,N,C,,,
01/03/2006,12:32:45.424,23.040,100,N,E,00,2003051565424158,N,C,,,
01/03/2006,12:32:47.922,23.030,100,T,,00,2003051567922449,N,C,,,
01/03/2006,12:32:49.925,23.040,300,N,,00,2003051569925821,N,C,,,
01/03/2006,12:32:50.426,23.040,100,P,,00,2003051570426060,N,C,,,
01/03/2006,12:32:50.428,23.040,100,P,,00,2003051570428760,N,C,,,
01/03/2006,12:32:50.431,23.040,100,P,,00,2003051570431567,N,C,,,
01/03/2006,12:33:06.427,23.040,100,P,,00,2003051586427083,N,C,,,
01/03/2006,12:33:06.430,23.040,300,P,,00,2003051586430877,N,C,,,
01/03/2006,12:33:10.433,23.040,400,N,,00,2003051590433260,N,C,,,
01/03/2006,12:33:12.425,23.050,100,T,,00,2003051592425030,N,C,,,
01/03/2006,12:33:24.445,23.030,600,B,,00,2003051604445936,N,C,,,
01/03/2006,12:33:28.444,23.030,200,N,E,00,2003051608444900,N,C,,,
01/03/2006,12:33:29.943,23.030,700,N,E,00,2003051609943902,N,C,,,
01/03/2006,12:33:30.950,23.030,700,N,E,00,2003051610950155,N,C,,,
01/03/2006,12:33:31.944,23.030,1000,N,E,00,2003051611944374,N,C,,,
01/03/2006,12:33:38.944,23.040,100,T,,00,2003051618944021,N,C,,,
01/03/2006,12:33:38.947,23.040,200,T,,00,2003051618947472,N,C,,,
01/03/2006,12:33:38.950,23.040,300,P,,00,2003051618950185,N,C,,,
01/03/2006,12:33:39.444,23.040,100,T,,00,2003051619444111,N,C,,,
01/03/2006,12:33:39.449,23.040,100,T,,00,2003051619449975,N,C,,,
01/03/2006,12:33:43.947,23.040,100,M,,00,2003051623947151,N,C,,,
01/03/2006,12:33:49.950,23.030,6400,N,,00,2003051629950667,N,C,,,
01/03/2006,12:33:49.955,23.030,25000,N,,00,2003051629955951,N,C,,,
01/03/2006,12:33:50.451,23.030,100,N,,00,2003051630451830,N,C,,,
01/03/2006,12:33:50.944,23.040,700,T,,00,2003051630944376,N,C,,,
01/03/2006,12:34:01.485,23.040,100,T,,00,2003051641485656,N,C,,,
01/03/2006,12:34:04.500,23.040,100,T,,00,2003051644500847,N,C,,,
01/03/2006,12:34:10.496,23.040,1000,N,E,00,2003051650496721,N,C,,,
01/03/2006,12:34:11.997,23.035,200,T,,00,2003051651997501,N,C,,,
01/03/2006,12:34:15.497,23.040,300,P,,00,2003051655497972,N,C,,,
01/03/2006,12:34:15.536,23.040,400,P,,00,2003051655536518,N,C,,,
01/03/2006,12:34:15.539,23.040,600,T,,00,2003051655539612,N,C,,,
01/03/2006,12:34:15.577,23.040,100,T,,00,2003051655577531,N,C,,,
01/03/2006,12:34:16.003,23.040,4500,N,,00,2003051656003037,N,C,,,
01/03/2006,12:34:18.996,23.040,200,N,E,00,2003051658996037,N,C,,,
01/03/2006,12:34:22.996,23.040,9500,N,,00,2003051662996404,N,C,,,
01/03/2006,12:34:22.999,23.040,10000,N,,00,2003051662999416,N,C,,,
01/03/2006,12:34:23.496,23.040,700,N,E,00,2003051663496291,N,C,,,
01/03/2006,12:34:31.996,23.040,100,N,,00,2003051671996830,N,C,,,
01/03/2006,12:34:35.503,23.040,100,T,,00,2003051675503432,N,C,,,
01/03/2006,12:34:36.996,23.032,400,T,,00,2003051676996600,N,C,,,
01/03/2006,12:34:41.499,23.033,200,T,,00,2003051681499444,N,C,,,
01/03/2006,12:34:47.499,23.040,1300,T,,00,2003051687499699,N,C,,,
01/03/2006,12:34:50.996,23.040,300,P,,00,2003051690996048,N,C,,,
01/03/2006,12:34:50.999,23.040,300,P,,00,2003051690999137,N,C,,,
01/03/2006,12:34:51.496,23.040,1000,N,E,00,2003051691496669,N,C,,,
01/03/2006,12:35:12.496,23.035,200,T,,00,2003051712496324,N,C,,,
01/03/2006,12:35:20.496,23.030,1800,N,,00,2003051720496500,N,C,,,
01/03/2006,12:35:21.007,23.030,200,N,,00,2003051721007174,N,C,,,
01/03/2006,12:35:26.496,23.040,1000,N,E,00,2003051726496617,N,C,,,
01/03/2006,12:35:28.496,23.030,1200,N,,00,2003051728496247,N,C,,,
01/03/2006,12:35:32.996,23.040,300,T,,00,2003051732996286,N,C,,,
01/03/2006,12:35:34.000,23.040,100,B,,00,2003051734000172,N,C,,,
01/03/2006,12:35:41.995,23.030,100,N,,00,2003051741995572,N,C,,,
01/03/2006,12:36:01.995,23.030,1000,T,,00,2003051761995846,N,C,,,
01/03/2006,12:36:08.499,23.030,2200,N,,00,2003051768499036,N,C,,,
01/03/2006,12:36:19.002,23.030,300,N,,00,2003051779002324,N,C,,,
01/03/2006,12:36:29.996,23.040,100,T,,00,2003051789996283,N,C,,,
01/03/2006,12:36:31.495,23.030,6900,N,,00,2003051791495924,N,C,,,
01/03/2006,12:36:40.995,23.030,400,N,,00,2003051800995773,N,C,,,
01/03/2006,12:37:04.996,23.040,100,P,,00,2003051824996062,N,C,,,
01/03/2006,12:37:04.999,23.040,300,P,,00,2003051824999867,N,C,,,
01/03/2006,12:37:05.003,23.040,300,P,,00,2003051825003279,N,C,,,
01/03/2006,12:37:05.007,23.040,300,P,,00,2003051825007144,N,C,,,
01/03/2006,12:37:05.995,23.040,500,N,E,00,2003051825995912,N,C,,,
01/03/2006,12:37:08.495,23.032,200,T,,00,2003051828495775,N,C,,,
01/03/2006,12:37:40.495,23.040,1000,N,E,00,2003051860495819,N,C,,,
01/03/2006,12:37:41.999,23.040,500,N,,00,2003051861999399,N,C,,,
01/03/2006,12:37:42.495,23.035,200,T,,00,2003051862495592,N,C,,,
01/03/2006,12:37:42.996,23.040,500,N,,00,2003051862996931,N,C,,,
01/03/2006,12:37:57.498,23.040,1000,B,,00,2003051877498841,N,C,,,
01/03/2006,12:38:06.495,23.040,300,N,,00,2003051886495387,N,C,,,
01/03/2006,12:38:09.498,23.030,4100,N,,00,2003051889498582,N,C,,,
01/03/2006,12:38:10.498,23.030,100,B,,00,2003051890498411,N,C,,,
01/03/2006,12:38:16.496,23.040,300,P,,00,2003051896496725,N,C,,,
01/03/2006,12:38:16.500,23.040,300,P,,00,2003051896500786,N,C,,,
01/03/2006,12:38:16.999,23.040,1000,N,E,00,2003051896999378,N,C,,,
01/03/2006,12:38:32.050,23.040,100,N,,00,2003051912050367,N,C,,,
01/03/2006,12:38:42.005,23.035,200,T,,00,2003051922005327,N,C,,,
01/03/2006,12:38:44.505,23.031,100,T,,00,2003051924505384,N,C,,,
01/03/2006,12:38:51.005,23.040,1000,N,E,00,2003051931005728,N,C,,,
01/03/2006,12:38:51.010,23.030,1600,N,,00,2003051931010997,N,C,,,
01/03/2006,12:38:52.505,23.040,500,N,,00,2003051932505589,N,C,,,
01/03/2006,12:39:19.505,23.030,500,T,,00,2003051959505385,N,C,,,
01/03/2006,12:39:24.506,23.040,12500,N,,00,2003051964506325,N,C,,,
01/03/2006,12:39:29.509,23.040,700,T,,00,2003051969509863,N,C,,,
01/03/2006,12:39:29.512,23.040,300,P,,00,2003051969512769,N,C,,,
01/03/2006,12:39:31.006,23.040,600,N,E,00,2003051971006198,N,C,,,
01/03/2006,12:39:49.508,23.030,100,T,,00,2003051989508720,N,C,,,
01/03/2006,12:39:51.015,23.030,1000,T,,00,2003051991015418,N,C,,,
01/03/2006,12:39:51.523,23.040,100,T,,00,2003051991523272,N,C,,,
01/03/2006,12:39:55.015,23.030,2000,T,,00,2003051995015319,N,C,,,
01/03/2006,12:39:57.015,23.030,700,T,,00,2003051997015576,N,C,,,
01/03/2006,12:40:01.527,23.040,200,P,,00,2003052001527601,N,C,,,
01/03/2006,12:40:01.531,23.040,100,P,,00,2003052001531547,N,C,,,
01/03/2006,12:40:01.536,23.040,200,P,,00,2003052001536643,N,C,,,
01/03/2006,12:40:01.541,23.040,300,P,,00,2003052001541410,N,C,,,
01/03/2006,12:40:02.527,23.040,800,N,E,00,2003052002527565,N,C,,,
01/03/2006,12:40:05.526,23.030,3800,N,,00,2003052005526115,N,C,,,
01/03/2006,12:40:06.530,23.030,200,N,,00,2003052006530606,N,C,,,
01/03/2006,12:40:08.027,23.030,1000,N,,00,2003052008027101,N,C,,,
01/03/2006,12:40:11.073,23.030,100,N,,00,2003052011073180,N,C,,,
01/03/2006,12:40:13.530,23.030,100,T,,00,2003052013530520,N,C,,,
01/03/2006,12:40:13.533,23.030,200,T,,00,2003052013533925,N,C,,,
01/03/2006,12:40:14.026,23.030,300,P,,00,2003052014026617,N,C,,,
01/03/2006,12:40:14.029,23.030,400,P,,00,2003052014029738,N,C,,,
01/03/2006,12:40:14.032,23.030,300,P,,00,2003052014032644,N,C,,,
01/03/2006,12:40:14.037,23.030,500,P,,00,2003052014037751,N,C,,,
01/03/2006,12:40:14.076,23.030,2000,P,,00,2003052014076484,N,C,,,
01/03/2006,12:40:14.079,23.030,100,P,,00,2003052014079672,N,C,,,
01/03/2006,12:40:14.083,23.030,200,P,,00,2003052014083431,N,C,,,
01/03/2006,12:40:19.026,23.030,400,P,,00,2003052019026264,N,C,,,
01/03/2006,12:40:19.035,23.030,400,P,,00,2003052019035134,N,C,,,
01/03/2006,12:40:19.039,23.030,800,P,,00,2003052019039341,N,C,,,
01/03/2006,12:40:19.047,23.030,400,P,,00,2003052019047299,N,C,,,
01/03/2006,12:40:20.086,23.030,100,T,,00,2003052020086662,N,C,,,
01/03/2006,12:40:20.541,23.030,100,N,E,00,2003052020541457,N,C,,,
01/03/2006,12:40:22.541,23.030,600,N,,00,2003052022541219,N,C,,,
01/03/2006,12:40:29.548,23.030,1400,N,,00,2003052029548251,N,C,,,
01/03/2006,12:40:31.556,23.040,600,N,E,00,2003052031556913,N,C,,,
01/03/2006,12:40:35.535,23.030,100,T,,00,2003052035535403,N,C,,,
01/03/2006,12:40:35.538,23.030,400,T,,00,2003052035538363,N,C,,,
01/03/2006,12:40:35.541,23.030,100,T,,00,2003052035541066,N,C,,,
01/03/2006,12:40:36.090,23.040,100,T,,00,2003052036090760,N,C,,,
01/03/2006,12:40:36.093,23.040,100,T,,00,2003052036093735,N,C,,,
01/03/2006,12:40:37.036,23.030,100,N,,00,2003052037036541,N,C,,,
01/03/2006,12:40:53.052,23.030,500,N,,00,2003052053052272,N,C,,,
01/03/2006,12:40:57.546,23.030,1500,P,,00,2003052057546145,N,C,,,
01/03/2006,12:40:59.051,23.030,100,N,,00,2003052059051909,N,C,,,
01/03/2006,12:41:06.072,23.040,100,N,,00,2003052066072341,N,C,,,
01/03/2006,12:41:12.067,23.030,1000,N,E,00,2003052072067294,N,C,,,
01/03/2006,12:41:13.067,23.040,200,P,,00,2003052073067563,N,C,,,
01/03/2006,12:41:13.105,23.040,100,P,,00,2003052073105073,N,C,,,
01/03/2006,12:41:13.108,23.040,200,P,,00,2003052073108360,N,C,,,
01/03/2006,12:41:13.111,23.040,100,T,,00,2003052073111573,N,C,,,
01/03/2006,12:41:13.116,23.040,300,T,,00,2003052073116033,N,C,,,
01/03/2006,12:41:13.153,23.040,100,T,,00,2003052073153474,N,C,,,
01/03/2006,12:41:13.156,23.040,100,T,,00,2003052073156688,N,C,,,
01/03/2006,12:41:13.566,23.040,100,P,,00,2003052073566862,N,C,,,
01/03/2006,12:41:13.569,23.040,100,T,,00,2003052073569956,N,C,,,
01/03/2006,12:41:13.573,23.040,100,T,,00,2003052073573976,N,C,,,
01/03/2006,12:41:13.583,23.030,1300,N,,00,2003052073583547,N,C,,,
01/03/2006,12:41:22.565,23.030,200,T,,00,2003052082565182,N,C,,,
01/03/2006,12:41:27.568,23.030,300,N,,00,2003052087568960,N,C,,,
01/03/2006,12:41:29.565,23.030,100,N,,00,2003052089565258,N,C,,,
01/03/2006,12:41:30.566,23.020,1000,N,,00,2003052090566033,N,C,,,
01/03/2006,12:41:30.573,23.030,500,P,,00,2003052090573150,N,C,,,
01/03/2006,12:41:31.566,23.030,100,P,,00,2003052091566606,N,C,,,
01/03/2006,12:41:31.570,23.030,200,P,,00,2003052091570197,N,C,,,
01/03/2006,12:41:31.583,23.030,100,T,,00,2003052091583187,N,C,,,
01/03/2006,12:41:31.589,23.030,200,T,,00,2003052091589888,N,C,,,
01/03/2006,12:41:34.068,23.020,800,N,,00,2003052094068302,N,C,,,
01/03/2006,12:41:34.568,23.020,100,T,,00,2003052094568046,N,C,,,
01/03/2006,12:41:41.065,23.010,200,N,,00,2003052101065459,N,C,,,
01/03/2006,12:41:42.585,23.010,300,N,,00,2003052102585269,N,C,,,
01/03/2006,12:41:46.586,23.020,500,P,,00,2003052106586988,N,C,,,
01/03/2006,12:41:46.590,23.020,200,P,,00,2003052106590454,N,C,,,
01/03/2006,12:41:46.593,23.020,400,T,,00,2003052106593805,N,C,,,
01/03/2006,12:41:46.597,23.020,200,T,,00,2003052106597734,N,C,,,
01/03/2006,12:41:47.078,23.020,100,T,,00,2003052107078569,N,C,,,
01/03/2006,12:41:47.082,23.020,100,T,,00,2003052107082366,N,C,,,
01/03/2006,12:41:48.079,23.010,2200,N,,00,2003052108079747,N,C,,,
01/03/2006,12:41:54.588,23.020,300,T,,00,2003052114588213,N,C,,,
01/03/2006,12:41:59.087,23.010,200,N,,00,2003052119087076,N,C,,,
01/03/2006,12:42:04.586,23.010,100,N,,00,2003052124586495,N,C,,,
01/03/2006,12:42:05.092,23.020,100,N,,00,2003052125092784,N,C,,,
01/03/2006,12:42:06.086,23.020,100,N,,00,2003052126086182,N,C,,,
01/03/2006,12:42:13.085,23.015,200,T,,00,2003052133085006,N,C,,,
01/03/2006,12:42:17.585,23.020,300,T,,00,2003052137585406,N,C,,,
01/03/2006,12:42:24.104,23.020,300,P,,00,2003052144104831,N,C,,,
01/03/2006,12:42:24.148,23.020,500,P,,00,2003052144148749,N,C,,,
01/03/2006,12:42:24.151,23.020,100,P,,00,2003052144151559,N,C,,,
01/03/2006,12:42:24.154,23.020,300,P,,00,2003052144154881,N,C,,,
01/03/2006,12:42:24.157,23.020,100,P,,00,2003052144157641,N,C,,,
01/03/2006,12:42:26.085,23.020,100,N,E,00,2003052146085197,N,C,,,
01/03/2006,12:42:33.085,23.020,2500,N,,00,2003052153085281,N,C,,,
01/03/2006,12:42:33.088,23.020,2500,N,,00,2003052153088705,N,C,,,
01/03/2006,12:42:33.585,23.020,100,N,,00,2003052153585208,N,C,,,
01/03/2006,12:42:34.085,23.020,200,T,,00,2003052154085068,N,C,,,
01/03/2006,12:42:38.585,23.020,100,P,,00,2003052158585367,N,C,,,
01/03/2006,12:42:40.585,23.020,300,P,,00,2003052160585269,N,C,,,
01/03/2006,12:42:58.586,23.030,100,T,,00,2003052178586493,N,C,,,
01/03/2006,12:43:03.585,23.020,29000,N,,00,2003052183585721,N,C,,,
01/03/2006,12:43:05.589,23.020,100,N,,00,2003052185589728,N,C,,,
01/03/2006,12:43:10.594,23.020,300,N,,00,2003052190594990,N,C,,,
01/03/2006,12:43:18.098,23.020,100,N,,00,2003052198098560,N,C,,,
01/03/2006,12:43:19.595,23.030,200,B,,00,2003052199595627,N,C,,,
01/03/2006,12:43:26.095,23.020,2500,N,,00,2003052206095701,N,C,,,
01/03/2006,12:43:43.095,23.020,200,P,,00,2003052223095561,N,C,,,
01/03/2006,12:43:45.095,23.020,200,N,,00,2003052225095386,N,C,,,
01/03/2006,12:43:47.099,23.022,800,T,,00,2003052227099009,N,C,,,
01/03/2006,12:43:52.099,23.020,400,N,,00,2003052232099986,N,C,,,
01/03/2006,12:44:09.595,23.030,100,N,,00,2003052249595192,N,C,,,
01/03/2006,12:44:20.596,23.030,13000,N,,00,2003052260596155,N,C,,,
01/03/2006,12:44:20.599,23.030,13000,N,,00,2003052260599009,N,C,,,
01/03/2006,12:44:35.595,23.030,500,N,,00,2003052275595151,N,C,,,
01/03/2006,12:44:36.596,23.030,500,N,,00,2003052276596317,N,C,,,
01/03/2006,12:44:37.098,23.020,2000,N,,00,2003052277098514,N,C,,,
01/03/2006,12:44:47.097,23.020,1000,N,,00,2003052287097970,N,C,,,
01/03/2006,12:44:47.594,23.021,1600,T,,00,2003052287594989,N,C,,,
01/03/2006,12:45:12.597,23.029,100,T,,00,2003052312597040,N,C,,,
01/03/2006,12:45:12.600,23.025,200,T,,00,2003052312600608,N,C,,,
01/03/2006,12:45:38.599,23.022,100,T,,00,2003052338599504,N,C,,,
01/03/2006,12:45:49.638,23.020,1300,N,,00,2003052349638189,N,C,,,
01/03/2006,12:45:59.596,23.030,100,T,,00,2003052359596277,N,C,,,
01/03/2006,12:46:13.096,23.020,100,T,,00,2003052373096166,N,C,,,
01/03/2006,12:46:18.102,23.030,300,P,,00,2003052378102729,N,C,,,
01/03/2006,12:46:18.149,23.030,300,P,,00,2003052378149085,N,C,,,
01/03/2006,12:46:18.190,23.030,800,P,,00,2003052378190710,N,C,,,
01/03/2006,12:46:18.195,23.030,300,P,,00,2003052378195484,N,C,,,
01/03/2006,12:46:18.199,23.030,300,P,,00,2003052378199103,N,C,,,
01/03/2006,12:46:18.202,23.030,200,P,,00,2003052378202358,N,C,,,
01/03/2006,12:46:19.660,23.030,200,N,E,00,2003052379660188,N,C,,,
01/03/2006,12:46:20.595,23.030,600,T,,00,2003052380595854,N,C,,,
01/03/2006,12:46:20.599,23.030,100,P,,00,2003052380599104,N,C,,,
01/03/2006,12:46:20.602,23.030,100,P,,00,2003052380602121,N,C,,,
01/03/2006,12:46:20.610,23.030,400,T,,00,2003052380610680,N,C,,,
01/03/2006,12:46:20.617,23.030,100,T,,00,2003052380617533,N,C,,,
01/03/2006,12:46:22.108,23.030,300,N,E,00,2003052382108603,N,C,,,
01/03/2006,12:46:22.596,23.030,200,P,,00,2003052382596821,N,C,,,
01/03/2006,12:46:22.648,23.030,100,T,,00,2003052382648370,N,C,,,
01/03/2006,12:46:23.634,23.030,100,T,,00,2003052383634205,N,C,,,
01/03/2006,12:46:26.152,23.030,300,P,,00,2003052386152168,N,C,,,
01/03/2006,12:46:27.095,23.030,200,N,E,00,2003052387095748,N,C,,,
01/03/2006,12:46:27.102,23.030,200,N,E,00,2003052387102225,N,C,,,
01/03/2006,12:46:30.600,23.030,2500,N,,00,2003052390600221,N,C,,,
01/03/2006,12:46:31.097,23.030,1000,N,E,00,2003052391097836,N,C,,,
01/03/2006,12:46:31.688,23.030,2500,N,,00,2003052391688796,N,C,,,
01/03/2006,12:46:48.098,23.022,100,T,,00,2003052408098784,N,C,,,
01/03/2006,12:46:51.595,23.030,1000,N,,00,2003052411595326,N,C,,,
01/03/2006,12:46:53.594,23.030,1000,N,,00,2003052413594721,N,C,,,
01/03/2006,12:46:53.597,23.020,200,T,,00,2003052413597533,N,C,,,
01/03/2006,12:47:03.095,23.030,100,N,,00,2003052423095118,N,C,,,
01/03/2006,12:47:04.595,23.030,100,N,,00,2003052424595436,N,C,,,
01/03/2006,12:47:19.098,23.030,500,T,,00,2003052439098106,N,C,,,
01/03/2006,12:47:23.599,23.020,100,N,,00,2003052443599365,N,C,,,
01/03/2006,12:47:33.596,23.030,1100,N,,00,2003052453596222,N,C,,,
01/03/2006,12:47:35.095,23.030,1100,N,,00,2003052455095125,N,C,,,
01/03/2006,12:47:58.594,23.020,300,N,,00,2003052478594682,N,C,,,
01/03/2006,12:48:21.096,23.020,100,N,,00,2003052501096094,N,C,,,
01/03/2006,12:48:29.095,23.020,200,P,,00,2003052509095110,N,C,,,
01/03/2006,12:48:29.131,23.020,300,P,,00,2003052509131265,N,C,,,
01/03/2006,12:48:29.134,23.020,300,P,,00,2003052509134543,N,C,,,
01/03/2006,12:48:29.137,23.020,700,P,,00,2003052509137710,N,C,,,
01/03/2006,12:48:39.094,23.030,100,N,,00,2003052519094861,N,C,,,
01/03/2006,12:48:40.094,23.030,100,N,,00,2003052520094487,N,C,,,
01/03/2006,12:48:43.594,23.030,200,N,,00,2003052523594644,N,C,,,
01/03/2006,12:48:44.148,23.030,300,T,,00,2003052524148462,N,C,,,
01/03/2006,12:48:46.104,23.030,200,N,,00,2003052526104386,N,C,,,
01/03/2006,12:48:53.097,23.030,1000,N,E,00,2003052533097642,N,C,,,
01/03/2006,12:48:56.640,23.030,2500,N,,00,2003052536640161,N,C,,,
01/03/2006,12:48:58.094,23.030,800,N,E,00,2003052538094922,N,C,,,
01/03/2006,12:48:59.143,23.020,200,T,,00,2003052539143652,N,C,,,
01/03/2006,12:48:59.146,23.030,900,N,,00,2003052539146621,N,C,,,
01/03/2006,12:49:02.095,23.030,900,N,,00,2003052542095296,N,C,,,
01/03/2006,12:49:04.598,23.030,200,P,,00,2003052544598139,N,C,,,
01/03/2006,12:49:18.595,23.020,500,T,,00,2003052558595419,N,C,,,
01/03/2006,12:49:22.097,23.030,100,P,,00,2003052562097401,N,C,,,
01/03/2006,12:49:22.100,23.030,300,P,,00,2003052562100261,N,C,,,
01/03/2006,12:49:22.103,23.030,200,P,,00,2003052562103153,N,C,,,
01/03/2006,12:49:23.595,23.030,800,N,E,00,2003052563595818,N,C,,,
01/03/2006,12:49:28.095,23.030,1000,N,E,00,2003052568095213,N,C,,,
01/03/2006,12:49:29.594,23.030,400,N,,00,2003052569594537,N,C,,,
01/03/2006,12:49:33.095,23.030,100,P,,00,2003052573095005,N,C,,,
01/03/2006,12:49:33.097,23.030,300,P,,00,2003052573097929,N,C,,,
01/03/2006,12:49:35.607,23.040,700,N,,00,2003052575607854,N,C,,,
01/03/2006,12:49:39.094,23.040,200,N,,00,2003052579094583,N,C,,,
01/03/2006,12:49:41.598,23.050,3500,N,,00,2003052581598520,N,C,,,
01/03/2006,12:49:43.094,23.050,3500,N,,00,2003052583094670,N,C,,,
01/03/2006,12:49:43.594,23.050,200,T,,00,2003052583594874,N,C,,,
01/03/2006,12:49:45.598,23.050,800,N,,00,2003052585598908,N,C,,,
01/03/2006,12:49:46.601,23.050,100,T,,00,2003052586601051,N,C,,,
01/03/2006,12:49:47.125,23.050,100,N,,00,2003052587125828,N,C,,,
01/03/2006,12:49:47.607,23.050,600,N,,00,2003052587607969,N,C,,,
01/03/2006,12:49:48.599,23.060,100,T,,00,2003052588599385,N,C,,,
01/03/2006,12:49:49.115,23.060,100,T,,00,2003052589115013,N,C,,,
01/03/2006,12:49:49.594,23.060,200,P,,00,2003052589594795,N,C,,,
01/03/2006,12:49:49.599,23.060,600,N,,00,2003052589599480,N,C,,,
01/03/2006,12:49:50.096,23.060,2000,N,,00,2003052590096557,N,C,,,
01/03/2006,12:49:50.599,23.060,100,T,,00,2003052590599559,N,C,,,
01/03/2006,12:49:51.099,23.050,500,T,,00,2003052591099583,N,C,,,
01/03/2006,12:49:52.595,23.060,200,T,,00,2003052592595292,N,C,,,
01/03/2006,12:49:52.598,23.060,100,T,,00,2003052592598477,N,C,,,
01/03/2006,12:49:53.639,23.060,400,N,,00,2003052593639015,N,C,,,
01/03/2006,12:49:54.594,23.050,100,T,,00,2003052594594677,N,C,,,
01/03/2006,12:49:54.597,23.050,100,T,,00,2003052594597821,N,C,,,
01/03/2006,12:49:54.601,23.050,200,T,,00,2003052594601302,N,C,,,
01/03/2006,12:49:55.095,23.050,100,T,,00,2003052595095384,N,C,,,
01/03/2006,12:49:55.127,23.050,100,T,,00,2003052595127348,N,C,,,
01/03/2006,12:49:55.132,23.050,100,T,,00,2003052595132916,N,C,,,
01/03/2006,12:49:55.137,23.050,100,T,,00,2003052595137026,N,C,,,
01/03/2006,12:49:55.598,23.050,100,T,,00,2003052595598772,N,C,,,
01/03/2006,12:49:55.602,23.050,300,T,,00,2003052595602038,N,C,,,
01/03/2006,12:49:55.607,23.050,100,T,,00,2003052595607397,N,C,,,
01/03/2006,12:50:02.098,23.060,1000,M,,00,2003052602098885,N,C,,,
01/03/2006,12:50:02.595,23.060,300,N,,00,2003052602595815,N,C,,,
01/03/2006,12:50:03.094,23.050,3400,T,,00,2003052603094542,N,C,,,
01/03/2006,12:50:03.594,23.060,100,M,,00,2003052603594751,N,C,,,
01/03/2006,12:50:04.595,23.060,100,T,,00,2003052604595153,N,C,,,
01/03/2006,12:50:04.598,23.060,400,N,,00,2003052604598708,N,C,,,
01/03/2006,12:50:06.095,23.060,400,T,,00,2003052606095074,N,C,,,
01/03/2006,12:50:08.095,23.060,500,N,,00,2003052608095025,N,C,,,
01/03/2006,12:50:39.594,23.060,100,N,,00,2003052639594621,N,C,,,
01/03/2006,12:50:41.094,23.060,100,N,,00,2003052641094812,N,C,,,
01/03/2006,12:50:54.601,23.050,200,N,,00,2003052654601469,N,C,,,
01/03/2006,12:51:00.095,23.050,100,B,,00,2003052660095541,N,C,,,
01/03/2006,12:51:02.594,23.060,100,N,,00,2003052662594887,N,C,,,
01/03/2006,12:51:03.594,23.060,100,N,,00,2003052663594457,N,C,,,
01/03/2006,12:51:17.600,23.050,1600,T,,00,2003052677600140,N,C,,,
01/03/2006,12:51:17.643,23.050,200,T,,00,2003052677643857,N,C,,,
01/03/2006,12:51:17.647,23.050,500,T,,00,2003052677647812,N,C,,,
01/03/2006,12:51:18.094,23.050,100,P,,00,2003052678094425,N,C,,,
01/03/2006,12:51:18.097,23.050,200,P,,00,2003052678097959,N,C,,,
01/03/2006,12:51:21.594,23.050,1000,N,E,00,2003052681594458,N,C,,,
01/03/2006,12:51:34.094,23.052,400,T,,00,2003052694094491,N,C,,,
01/03/2006,12:51:55.094,23.050,200,N,,00,2003052715094798,N,C,,,
01/03/2006,12:51:55.599,23.060,100,N,,00,2003052715599954,N,C,,,
01/03/2006,12:52:03.594,23.050,1000,N,E,00,2003052723594460,N,C,,,
01/03/2006,12:52:17.096,23.050,100,T,,00,2003052737096886,N,C,,,
01/03/2006,12:52:17.595,23.050,200,N,E,00,2003052737595154,N,C,,,
01/03/2006,12:52:18.113,23.050,600,N,E,00,2003052738113306,N,C,,,
01/03/2006,12:52:18.125,23.050,600,N,E,00,2003052738125964,N,C,,,
01/03/2006,12:52:19.109,23.050,700,N,E,00,2003052739109234,N,C,,,
01/03/2006,12:52:22.605,23.040,300,P,,00,2003052742605043,N,C,,,
01/03/2006,12:52:23.609,23.040,400,N,E,00,2003052743609937,N,C,,,
01/03/2006,12:52:24.107,23.040,400,N,,00,2003052744107161,N,C,,,
01/03/2006,12:52:24.146,23.040,200,N,E,00,2003052744146043,N,C,,,
01/03/2006,12:52:25.108,23.040,200,N,E,00,2003052745108597,N,C,,,
01/03/2006,12:52:25.605,23.050,100,M,,00,2003052745605101,N,C,,,
01/03/2006,12:52:41.608,23.040,100,N,,00,2003052761608032,N,C,,,
01/03/2006,12:52:43.105,23.040,100,N,,00,2003052763105465,N,C,,,
01/03/2006,12:53:02.604,23.040,500,N,,00,2003052782604641,N,C,,,
01/03/2006,12:53:03.604,23.040,500,N,,00,2003052783604812,N,C,,,
01/03/2006,12:53:12.604,23.040,100,N,,00,2003052792604155,N,C,,,
01/03/2006,12:53:14.604,23.040,100,N,,00,2003052794604398,N,C,,,
01/03/2006,12:53:17.104,23.040,500,M,,00,2003052797104493,N,C,,,
01/03/2006,12:53:33.608,23.030,100,T,,00,2003052813608250,N,C,,,
01/03/2006,12:53:33.662,23.032,400,T,,00,2003052813662785,N,C,,,
01/03/2006,12:53:42.104,23.030,800,N,,00,2003052822104232,N,C,,,
01/03/2006,12:53:43.604,23.030,100,T,,00,2003052823604849,N,C,,,
01/03/2006,12:53:47.108,23.030,300,N,,00,2003052827108569,N,C,,,
01/03/2006,12:54:02.604,23.030,100,N,,00,2003052842604190,N,C,,,
01/03/2006,12:54:03.604,23.030,200,N,,00,2003052843604037,N,C,,,
01/03/2006,12:54:11.104,23.030,100,T,,00,2003052851104015,N,C,,,
01/03/2006,12:54:15.604,23.020,100,N,,00,2003052855604019,N,C,,,
01/03/2006,12:54:17.104,23.030,200,N,,00,2003052857104396,N,C,,,
01/03/2006,12:54:18.104,23.030,200,N,,00,2003052858104685,N,C,,,
01/03/2006,12:54:21.604,23.030,100,T,,00,2003052861604789,N,C,,,
01/03/2006,12:54:28.108,23.020,100,N,,00,2003052868108083,N,C,,,
01/03/2006,12:54:34.104,23.020,100,T,,00,2003052874104162,N,C,,,
01/03/2006,12:54:38.604,23.020,100,N,,00,2003052878604594,N,C,,,
01/03/2006,12:54:39.104,23.020,100,N,,00,2003052879104234,N,C,,,
01/03/2006,12:54:40.604,23.020,100,N,,00,2003052880604617,N,C,,,
01/03/2006,12:54:41.103,23.020,300,P,,00,2003052881103982,N,C,,,
01/03/2006,12:54:52.103,23.020,1100,N,,00,2003052892103962,N,C,,,
01/03/2006,12:54:52.659,23.020,200,P,,00,2003052892659593,N,C,,,
01/03/2006,12:54:58.603,23.020,1300,N,,00,2003052898603963,N,C,,,
01/03/2006,12:55:28.124,23.020,1100,N,,00,2003052928124859,N,C,,,
01/03/2006,12:55:31.126,23.020,100,N,,00,2003052931126188,N,C,,,
01/03/2006,12:55:34.625,23.020,400,T,,00,2003052934625035,N,C,,,
01/03/2006,12:55:38.628,23.030,100,N,,00,2003052938628789,N,C,,,
01/03/2006,12:55:40.625,23.030,100,N,,00,2003052940625510,N,C,,,
01/03/2006,12:55:57.123,23.020,1200,B,,00,2003052957123997,N,C,,,
01/03/2006,12:56:00.124,23.020,400,P,,00,2003052960124709,N,C,,,
01/03/2006,12:56:06.124,23.020,200,P,,00,2003052966124453,N,C,,,
01/03/2006,12:56:21.124,23.010,500,N,,00,2003052981124925,N,C,,,
01/03/2006,12:56:26.627,23.020,5000,N,,00,2003052986627943,N,C,,,
01/03/2006,12:56:27.624,23.020,5000,T,,00,2003052987624269,N,C,,,
01/03/2006,12:56:28.125,23.020,2300,N,,00,2003052988125641,N,C,,,
01/03/2006,12:56:32.630,23.020,700,N,,00,2003052992630962,N,C,,,
01/03/2006,12:56:34.132,23.020,700,N,,00,2003052994132162,N,C,,,
01/03/2006,12:56:47.625,23.010,2200,N,,00,2003053007625078,N,C,,,
01/03/2006,12:56:56.625,23.012,100,T,,00,2003053016625793,N,C,,,
01/03/2006,12:57:06.624,23.010,600,N,,00,2003053026624377,N,C,,,
01/03/2006,12:57:06.628,23.020,500,N,E,00,2003053026628809,N,C,,,
01/03/2006,12:57:07.623,23.020,100,T,,00,2003053027623761,N,C,,,
01/03/2006,12:57:09.623,23.020,500,N,,00,2003053029623747,N,C,,,
01/03/2006,12:57:24.125,23.020,100,N,,00,2003053044125594,N,C,,,
01/03/2006,12:57:25.125,23.010,400,N,,00,2003053045125274,N,C,,,
01/03/2006,12:57:35.623,23.010,300,T,,00,2003053055623949,N,C,,,
01/03/2006,12:57:46.624,23.010,400,N,,00,2003053066624567,N,C,,,
01/03/2006,12:57:49.624,23.010,400,B,,00,2003053069624604,N,C,,,
01/03/2006,12:57:56.123,23.010,5000,N,,00,2003053076123900,N,C,,,
01/03/2006,12:57:58.125,23.010,1400,T,,00,2003053078125288,N,C,,,
01/03/2006,12:58:02.626,23.010,700,T,,00,2003053082626314,N,C,,,
01/03/2006,12:58:07.624,23.010,1000,N,,00,2003053087624353,N,C,,,
01/03/2006,12:58:10.124,23.010,500,N,,00,2003053090124131,N,C,,,
01/03/2006,12:58:11.624,23.010,400,N,,00,2003053091624288,N,C,,,
01/03/2006,12:58:12.630,23.010,100,N,,00,2003053092630815,N,C,,,
01/03/2006,12:58:13.623,23.000,400,T,,00,2003053093623914,N,C,,,
01/03/2006,12:58:15.628,23.000,800,T,,00,2003053095628028,N,C,,,
01/03/2006,12:58:17.127,23.000,3300,N,,00,2003053097127906,N,C,,,
01/03/2006,12:58:20.129,23.000,300,T,,00,2003053100129133,N,C,,,
01/03/2006,12:58:20.167,23.000,1700,T,,00,2003053100167866,N,C,,,
01/03/2006,12:58:22.144,23.000,100,T,,00,2003053102144485,N,C,,,
01/03/2006,12:58:22.150,23.000,300,N,,00,2003053102150603,N,C,,,
01/03/2006,12:58:22.644,23.000,100,T,,00,2003053102644046,N,C,,,
01/03/2006,12:58:23.648,23.000,300,N,,00,2003053103648357,N,C,,,
01/03/2006,12:58:28.644,23.000,1200,T,,00,2003053108644499,N,C,,,
01/03/2006,12:58:38.148,23.000,100,T,,00,2003053118148738,N,C,,,
01/03/2006,12:58:38.644,23.001,100,T,,00,2003053118644592,N,C,,,
01/03/2006,12:58:40.644,23.000,700,N,,00,2003053120644454,N,C,,,
01/03/2006,12:58:43.644,23.000,100,T,,00,2003053123644875,N,C,,,
01/03/2006,12:58:51.643,23.010,100,N,,00,2003053131643745,N,C,,,
01/03/2006,12:58:57.644,23.010,6000,N,,00,2003053137644047,N,C,,,
01/03/2006,12:58:57.647,23.010,6000,N,,00,2003053137647163,N,C,,,
01/03/2006,12:58:58.644,23.010,100,T,,00,2003053138644196,N,C,,,
01/03/2006,12:58:58.647,23.010,100,T,,00,2003053138647147,N,C,,,
01/03/2006,12:58:59.145,23.010,100,P,,00,2003053139145536,N,C,,,
01/03/2006,12:58:59.184,23.010,200,P,,00,2003053139184824,N,C,,,
01/03/2006,12:58:59.644,23.010,200,P,,00,2003053139644620,N,C,,,
01/03/2006,12:59:02.643,23.010,100,P,,00,2003053142643877,N,C,,,
01/03/2006,12:59:02.647,23.010,300,P,,00,2003053142647043,N,C,,,
01/03/2006,12:59:02.650,23.010,200,P,,00,2003053142650007,N,C,,,
01/03/2006,12:59:02.656,23.002,100,T,,00,2003053142656725,N,C,,,
01/03/2006,12:59:06.152,23.010,700,N,,00,2003053146152435,N,C,,,
01/03/2006,12:59:07.143,23.010,700,N,,00,2003053147143612,N,C,,,
01/03/2006,12:59:07.647,23.000,600,N,,00,2003053147647116,N,C,,,
01/03/2006,12:59:24.643,23.000,100,T,,00,2003053164643982,N,C,,,
01/03/2006,12:59:27.143,23.010,5000,N,,00,2003053167143840,N,C,,,
01/03/2006,12:59:36.144,23.010,28600,N,,00,2003053176144167,N,C,,,
01/03/2006,12:59:43.143,23.010,4800,N,,00,2003053183143715,N,C,,,
01/03/2006,12:59:43.643,23.010,100,P,,00,2003053183643591,N,C,,,
01/03/2006,12:59:43.646,23.010,300,P,,00,2003053183646636,N,C,,,
01/03/2006,12:59:43.649,23.010,300,P,,00,2003053183649343,N,C,,,
01/03/2006,12:59:43.652,23.010,300,P,,00,2003053183652060,N,C,,,
01/03/2006,12:59:48.644,23.010,7300,N,,00,2003053188644362,N,C,,,
01/03/2006,12:59:52.147,23.000,200,T,,00,2003053192147356,N,C,,,
01/03/2006,12:59:52.150,23.000,500,T,,00,2003053192150808,N,C,,,
01/03/2006,12:59:52.154,23.000,500,T,,00,2003053192154008,N,C,,,
01/03/2006,12:59:52.157,23.000,500,T,,00,2003053192157739,N,C,,,
01/03/2006,12:59:52.161,23.000,100,T,,00,2003053192161603,N,C,,,
01/03/2006,12:59:52.653,23.010,400,T,,00,2003053192653153,N,C,,,
01/03/2006,12:59:55.647,23.010,100,N,,00,2003053195647596,N,C,,,
01/03/2006,12:59:59.643,23.010,200,N,,00,2003053199643527,N,C,,,
01/03/2006,13:00:00.143,23.010,100,T,,00,2003053200143691,N,C,,,
01/03/2006,13:00:00.645,23.010,200,T,,00,2003053200645012,N,C,,,
01/03/2006,13:00:01.152,23.010,500,N,E,00,2003053201152562,N,C,,,
01/03/2006,13:00:01.156,23.010,1000,N,E,00,2003053201156905,N,C,,,
01/03/2006,13:00:02.648,23.010,300,N,E,00,2003053202648568,N,C,,,
01/03/2006,13:00:04.143,23.000,300,T,,00,2003053204143833,N,C,,,
01/03/2006,13:00:05.649,23.010,300,P,,00,2003053205649010,N,C,,,
01/03/2006,13:00:05.653,23.010,200,P,,00,2003053205653691,N,C,,,
01/03/2006,13:00:05.659,23.010,100,P,,00,2003053205659885,N,C,,,
01/03/2006,13:00:05.665,23.010,300,P,,00,2003053205665938,N,C,,,
01/03/2006,13:00:05.669,23.010,100,P,,00,2003053205669546,N,C,,,
01/03/2006,13:00:05.710,23.010,200,P,,00,2003053205710218,N,C,,,
01/03/2006,13:00:05.714,23.010,300,P,,00,2003053205714788,N,C,,,
01/03/2006,13:00:05.719,23.010,100,P,,00,2003053205719112,N,C,,,
01/03/2006,13:00:05.731,23.010,200,P,,00,2003053205731938,N,C,,,
01/03/2006,13:00:05.787,23.010,300,P,,00,2003053205787557,N,C,,,
01/03/2006,13:00:05.793,23.010,100,P,,00,2003053205793752,N,C,,,
01/03/2006,13:00:06.643,23.010,1500,N,,00,2003053206643737,N,C,,,
01/03/2006,13:00:07.144,23.010,300,N,E,00,2003053207144395,N,C,,,
01/03/2006,13:00:07.151,23.010,200,P,,00,2003053207151087,N,C,,,
01/03/2006,13:00:08.143,23.010,200,N,E,00,2003053208143942,N,C,,,
01/03/2006,13:00:11.147,23.000,100,T,,00,2003053211147801,N,C,,,
01/03/2006,13:00:11.644,23.010,100,T,,00,2003053211644873,N,C,,,
01/03/2006,13:00:16.644,23.028,10000,T,B,00,2003053216644583,N,C,,X,
01/03/2006,13:00:29.144,23.010,300,B,,00,2003053229144541,N,C,,,
01/03/2006,13:00:32.643,23.010,100,N,,00,2003053232643928,N,C,,,
01/03/2006,13:00:40.168,23.010,1000,N,E,00,2003053240168665,N,C,,,
01/03/2006,13:00:40.216,23.010,1000,N,E,00,2003053240216076,N,C,,,
01/03/2006,13:00:41.151,23.010,3200,N,,00,2003053241151722,N,C,,,
01/03/2006,13:00:58.144,23.010,5000,N,,00,2003053258144002,N,C,,,
01/03/2006,13:01:01.643,23.010,25000,N,,00,2003053261643711,N,C,,,
01/03/2006,13:01:04.143,23.010,25000,N,,00,2003053264143929,N,C,,,
01/03/2006,13:01:07.144,23.010,500,N,E,00,2003053267144033,N,C,,,
01/03/2006,13:01:14.643,23.010,1000,N,E,00,2003053274643938,N,C,,,
01/03/2006,13:01:41.153,23.000,100,N,,00,2003053301153826,N,C,,,
01/03/2006,13:01:46.657,23.000,200,N,,00,2003053306657190,N,C,,,
01/03/2006,13:02:03.153,23.000,2000,N,,00,2003053323153911,N,C,,,
01/03/2006,13:02:05.653,23.000,3300,N,,00,2003053325653647,N,C,,,
01/03/2006,13:02:06.653,23.010,200,N,,00,2003053326653643,N,C,,,
01/03/2006,13:02:11.154,23.000,300,T,,00,2003053331154212,N,C,,,
01/03/2006,13:02:24.206,23.010,400,T,,00,2003053344206561,N,C,,,
01/03/2006,13:02:54.153,23.010,400,N,,00,2003053374153928,N,C,,,
01/03/2006,13:02:55.653,23.000,100,T,,00,2003053375653889,N,C,,,
01/03/2006,13:02:56.154,23.000,500,T,,00,2003053376154874,N,C,,,
01/03/2006,13:02:56.157,23.000,100,T,,00,2003053376157891,N,C,,,
01/03/2006,13:02:56.162,23.000,100,T,,00,2003053376162355,N,C,,,
01/03/2006,13:03:02.653,23.010,100,N,,00,2003053382653582,N,C,,,
01/03/2006,13:03:16.153,23.010,100,B,,00,2003053396153839,N,C,,,
01/03/2006,13:03:24.153,23.010,300,T,,00,2003053404153617,N,C,,,
01/03/2006,13:03:24.653,23.010,100,T,,00,2003053404653903,N,C,,,
01/03/2006,13:03:24.656,23.010,100,T,,00,2003053404656991,N,C,,,
01/03/2006,13:03:33.653,23.002,100,T,,00,2003053413653996,N,C,,,
01/03/2006,13:03:39.154,23.010,100,N,,00,2003053419154270,N,C,,,
01/03/2006,13:03:44.153,23.010,100,N,,00,2003053424153600,N,C,,,
01/03/2006,13:03:46.153,23.010,2000,T,,00,2003053426153374,N,C,,,
01/03/2006,13:03:58.249,23.010,300,P,,00,2003053438249379,N,C,,,
01/03/2006,13:03:58.252,23.010,200,T,,00,2003053438252938,N,C,,,
01/03/2006,13:03:58.255,23.010,200,T,,00,2003053438255915,N,C,,,
01/03/2006,13:03:58.258,23.010,200,T,,00,2003053438258645,N,C,,,
01/03/2006,13:03:58.672,23.010,100,P,,00,2003053438672757,N,C,,,
01/03/2006,13:03:58.676,23.010,100,T,,00,2003053438676935,N,C,,,
01/03/2006,13:04:06.656,23.010,5000,N,,00,2003053446656693,N,C,,,
01/03/2006,13:04:31.163,23.010,800,N,,00,2003053471163564,N,C,,,
01/03/2006,13:04:42.163,23.010,100,T,,00,2003053482163476,N,C,,,
01/03/2006,13:05:01.663,23.010,100,N,,00,2003053501663145,N,C,,,
01/03/2006,13:05:29.163,23.010,100,P,,00,2003053529163601,N,C,,,
01/03/2006,13:05:29.664,23.010,100,T,,00,2003053529664533,N,C,,,
01/03/2006,13:05:33.668,23.010,100,N,,00,2003053533668391,N,C,,,
01/03/2006,13:05:57.164,23.000,1300,N,,00,2003053557164356,N,C,,,
01/03/2006,13:05:59.667,23.010,100,T,,00,2003053559667109,N,C,,,
01/03/2006,13:06:08.163,23.000,500,B,,00,2003053568163162,N,C,,,
01/03/2006,13:06:23.163,23.010,100,N,,00,2003053583163124,N,C,,,
01/03/2006,13:06:26.163,23.000,100,T,,00,2003053586163363,N,C,,,
01/03/2006,13:06:31.163,23.002,300,T,,00,2003053591163001,N,C,,,
01/03/2006,13:06:41.667,23.000,200,N,,00,2003053601667841,N,C,,,
01/03/2006,13:07:06.164,23.000,100,N,,00,2003053626164265,N,C,,,
01/03/2006,13:07:12.663,23.010,100,T,,00,2003053632663319,N,C,,,
01/03/2006,13:07:34.663,23.010,600,N,,00,2003053654663254,N,C,,,
01/03/2006,13:07:38.664,23.000,800,N,,00,2003053658664124,N,C,,,
01/03/2006,13:07:45.163,23.000,200,T,,00,2003053665163622,N,C,,,
01/03/2006,13:08:03.677,23.010,200,P,,00,2003053683677063,N,C,,,
01/03/2006,13:08:03.680,23.010,400,T,,00,2003053683680209,N,C,,,
01/03/2006,13:08:03.683,23.010,100,T,,00,2003053683683541,N,C,,,
01/03/2006,13:08:04.663,23.010,100,T,,00,2003053684663572,N,C,,,
01/03/2006,13:08:04.672,23.010,100,N,,00,2003053684672682,N,C,,,
01/03/2006,13:08:25.166,23.000,100,T,,00,2003053705166964,N,C,,,
01/03/2006,13:08:31.163,23.010,5700,N,,00,2003053711163139,N,C,,,
01/03/2006,13:08:39.166,23.010,100,N,,00,2003053719166978,N,C,,,
01/03/2006,13:08:39.675,23.000,400,N,,00,2003053719675925,N,C,,,
01/03/2006,13:08:49.673,23.000,900,N,,00,2003053729673047,N,C,,,
01/03/2006,13:08:59.174,23.010,100,N,,00,2003053739174530,N,C,,,
01/03/2006,13:09:27.676,23.000,200,N,,00,2003053767676836,N,C,,,
01/03/2006,13:09:38.230,23.010,100,N,,00,2003053778230629,N,C,,,
01/03/2006,13:09:58.675,23.010,50000,N,,00,2003053798675757,Y,C,,,
01/03/2006,13:10:01.692,23.000,100,N,,00,2003053801692916,N,C,,,
01/03/2006,13:10:11.176,23.010,100,T,,00,2003053811176596,N,C,,,
01/03/2006,13:10:16.176,23.010,400,N,,00,2003053816176393,N,C,,,
01/03/2006,13:10:26.180,23.000,400,T,,00,2003053826180602,N,C,,,
01/03/2006,13:10:29.677,23.010,400,T,,00,2003053829677117,N,C,,,
01/03/2006,13:10:41.178,23.010,100,N,,00,2003053841178362,N,C,,,
01/03/2006,13:10:42.177,23.000,800,N,,00,2003053842177213,N,C,,,
01/03/2006,13:11:03.738,23.001,100,T,,00,2003053863738806,N,C,,,
01/03/2006,13:11:06.754,23.000,100,T,,00,2003053866754204,N,C,,,
01/03/2006,13:11:06.756,23.000,100,T,,00,2003053866756928,N,C,,,
01/03/2006,13:11:06.759,23.000,100,T,,00,2003053866759723,N,C,,,
01/03/2006,13:11:13.259,23.000,200,B,,00,2003053873259187,N,C,,,
01/03/2006,13:11:19.809,23.000,300,P,,00,2003053879809596,N,C,,,
01/03/2006,13:11:22.840,23.002,200,T,,00,2003053882840270,N,C,,,
01/03/2006,13:11:35.014,23.010,100,N,,00,2003053895014065,N,C,,,
01/03/2006,13:11:39.126,23.010,300,T,,00,2003053899126791,N,C,,,
01/03/2006,13:11:39.130,23.010,100,P,,00,2003053899130946,N,C,,,
01/03/2006,13:11:39.180,23.010,100,P,,00,2003053899180686,N,C,,,
01/03/2006,13:11:39.188,23.010,100,T,,00,2003053899188560,N,C,,,
01/03/2006,13:11:39.200,23.010,100,P,,00,2003053899200256,N,C,,,
01/03/2006,13:11:53.711,23.000,100,P,,00,2003053913711191,N,C,,,
01/03/2006,13:11:56.712,23.000,1000,N,E,00,2003053916712180,N,C,,,
01/03/2006,13:11:56.715,23.000,900,N,E,00,2003053916715392,N,C,,,
01/03/2006,13:11:57.711,23.000,200,T,,00,2003053917711863,N,C,,,
01/03/2006,13:11:57.747,23.000,1000,T,,00,2003053917747541,N,C,,,
01/03/2006,13:11:57.750,23.000,800,T,,00,2003053917750930,N,C,,,
01/03/2006,13:11:57.753,23.000,900,T,,00,2003053917753623,N,C,,,
01/03/2006,13:11:57.756,23.000,2600,B,,00,2003053917756365,N,C,,,
01/03/2006,13:11:58.252,23.000,100,P,,00,2003053918252606,N,C,,,
01/03/2006,13:11:58.256,23.000,100,P,,00,2003053918256062,N,C,,,
01/03/2006,13:11:58.260,23.000,100,P,,00,2003053918260312,N,C,,,
01/03/2006,13:11:58.263,23.000,100,T,,00,2003053918263524,N,C,,,
01/03/2006,13:11:58.266,23.000,100,P,,00,2003053918266402,N,C,,,
01/03/2006,13:11:58.269,23.000,100,T,,00,2003053918269139,N,C,,,
01/03/2006,13:12:02.212,23.000,800,T,,00,2003053922212674,N,C,,,
01/03/2006,13:12:06.212,23.000,100,N,,00,2003053926212921,N,C,,,
01/03/2006,13:12:08.715,23.000,400,N,,00,2003053928715583,N,C,,,
01/03/2006,13:12:12.212,22.990,500,N,,00,2003053932212654,N,C,,,
01/03/2006,13:12:14.712,23.000,400,T,,00,2003053934712122,N,C,,,
01/03/2006,13:12:20.712,23.000,100,T,,00,2003053940712684,N,C,,,
01/03/2006,13:12:26.713,22.990,900,N,,00,2003053946713067,N,C,,,
01/03/2006,13:12:27.713,22.990,100,B,,00,2003053947713312,N,C,,,
01/03/2006,13:12:29.212,22.990,200,B,,00,2003053949212991,N,C,,,
01/03/2006,13:12:29.255,22.990,1000,B,,00,2003053949255327,N,C,,,
01/03/2006,13:12:29.713,22.990,2000,N,,00,2003053949713822,N,C,,,
01/03/2006,13:12:30.713,23.000,100,T,,00,2003053950713250,N,C,,,
01/03/2006,13:12:38.767,22.980,300,N,E,00,2003053958767091,N,C,,,
01/03/2006,13:12:39.714,22.980,600,P,,00,2003053959714325,N,C,,,
01/03/2006,13:12:39.728,22.980,300,T,,00,2003053959728793,N,C,,,
01/03/2006,13:12:40.729,22.980,200,T,,00,2003053960729540,N,C,,,
01/03/2006,13:12:41.213,22.980,2700,N,,00,2003053961213743,N,C,,,
01/03/2006,13:12:44.221,22.970,100,N,E,00,2003053964221132,N,C,,,
01/03/2006,13:12:50.265,22.980,10000,N,,00,2003053970265440,N,C,,,
01/03/2006,13:12:52.215,22.980,7700,N,,00,2003053972215788,N,C,,,
01/03/2006,13:12:56.214,22.980,10000,N,,00,2003053976214460,N,C,,,
01/03/2006,13:12:57.221,22.970,500,N,,00,2003053977221190,N,C,,,
01/03/2006,13:13:00.762,22.970,1700,N,,00,2003053980762629,N,C,,,
01/03/2006,13:13:03.719,23.000,2000,T,,00,2003053983719388,N,C,,,
01/03/2006,13:13:13.218,22.980,100,B,,00,2003053993218492,N,C,,,
01/03/2006,13:13:27.715,22.980,100,B,,00,2003054007715808,N,C,,,
01/03/2006,13:13:31.716,22.970,100,N,,00,2003054011716934,N,C,,,
01/03/2006,13:13:32.216,22.980,600,N,,00,2003054012216061,N,C,,,
01/03/2006,13:13:35.721,22.970,400,T,,00,2003054015721052,N,C,,,
01/03/2006,13:13:49.277,22.970,3500,N,,00,2003054029277613,N,C,,,
01/03/2006,13:13:50.738,22.970,100,T,,00,2003054030738865,N,C,,,
01/03/2006,13:13:51.239,22.970,200,P,,00,2003054031239693,N,C,,,
01/03/2006,13:13:51.750,22.980,100,N,,00,2003054031750025,N,C,,,
01/03/2006,13:14:08.768,22.980,100,B,,00,2003054048768349,N,C,,,
01/03/2006,13:14:25.810,22.980,85000,N,,00,2003054065810565,N,C,,,
01/03/2006,13:14:27.319,22.980,100,T,,00,2003054067319277,N,C,,,
01/03/2006,13:14:27.322,22.980,100,T,,00,2003054067322124,N,C,,,
01/03/2006,13:14:27.324,22.980,100,T,,00,2003054067324856,N,C,,,
01/03/2006,13:14:27.330,22.980,100,P,,00,2003054067330980,N,C,,,
01/03/2006,13:14:27.334,22.980,100,P,,00,2003054067334489,N,C,,,
01/03/2006,13:14:27.337,22.980,100,T,,00,2003054067337930,N,C,,,
01/03/2006,13:14:27.340,22.980,100,T,,00,2003054067340622,N,C,,,
01/03/2006,13:14:27.833,22.980,14500,N,,00,2003054067833903,N,C,,,
01/03/2006,13:14:28.837,22.980,400,P,,00,2003054068837847,N,C,,,
01/03/2006,13:14:28.841,22.980,200,P,,00,2003054068841403,N,C,,,
01/03/2006,13:14:28.844,22.980,100,P,,00,2003054068844880,N,C,,,
01/03/2006,13:14:28.848,22.980,100,P,,00,2003054068848441,N,C,,,
01/03/2006,13:14:28.852,22.980,200,P,,00,2003054068852068,N,C,,,
01/03/2006,13:14:29.338,22.980,700,T,,00,2003054069338056,N,C,,,
01/03/2006,13:14:29.841,22.980,200,N,E,00,2003054069841468,N,C,,,
01/03/2006,13:14:33.348,22.980,100,N,,00,2003054073348105,N,C,,,
01/03/2006,13:14:38.348,22.980,100,N,,00,2003054078348241,N,C,,,
01/03/2006,13:14:41.860,22.980,100,T,,00,2003054081860891,N,C,,,
01/03/2006,13:14:41.864,22.980,100,T,,00,2003054081864352,N,C,,,
01/03/2006,13:14:47.420,22.970,1000,N,E,00,2003054087420241,N,C,,,
01/03/2006,13:14:47.423,22.980,1000,B,,00,2003054087423279,N,C,,,
01/03/2006,13:14:49.428,22.970,100,T,,00,2003054089428614,N,C,,,
01/03/2006,13:14:49.432,22.970,100,T,,00,2003054089432078,N,C,,,
01/03/2006,13:14:49.435,22.970,1000,N,,00,2003054089435190,N,C,,,
01/03/2006,13:14:57.438,22.970,1000,T,,00,2003054097438461,N,C,,,
01/03/2006,13:14:57.441,22.970,100,P,,00,2003054097441631,N,C,,,
01/03/2006,13:14:57.445,22.970,100,P,,00,2003054097445102,N,C,,,
01/03/2006,13:14:57.485,22.970,400,P,,00,2003054097485732,N,C,,,
01/03/2006,13:14:57.491,22.970,200,P,,00,2003054097491106,N,C,,,
01/03/2006,13:14:58.938,22.970,500,T,,00,2003054098938187,N,C,,,
01/03/2006,13:15:06.453,22.960,200,N,,00,2003054106453207,N,C,,,
01/03/2006,13:15:17.492,22.970,1200,T,,00,2003054117492269,N,C,,,
01/03/2006,13:15:20.518,22.970,1300,T,,00,2003054120518298,N,C,,,
01/03/2006,13:15:39.722,22.970,500,N,,00,2003054139722282,N,C,,,
01/03/2006,13:16:10.819,22.970,100,N,,00,2003054170819041,N,C,,,
01/03/2006,13:16:17.343,22.960,400,T,,00,2003054177343595,N,C,,,
01/03/2006,13:16:33.847,22.970,100,N,,00,2003054193847609,N,C,,,
01/03/2006,13:17:00.847,22.960,200,N,,00,2003054220847814,N,C,,,
01/03/2006,13:17:12.867,22.960,1000,N,,00,2003054232867832,N,C,,,
01/03/2006,13:17:24.393,22.970,100,N,,00,2003054244393626,N,C,,,
01/03/2006,13:17:34.968,22.960,1800,N,,00,2003054254968518,N,C,,,
01/03/2006,13:17:37.478,22.960,300,N,,00,2003054257478182,N,C,,,
01/03/2006,13:18:10.542,22.960,100,T,,00,2003054290542807,N,C,,,
01/03/2006,13:18:11.547,22.962,900,T,,00,2003054291547479,N,C,,,
01/03/2006,13:18:15.062,22.960,200,N,,00,2003054295062810,N,C,,,
01/03/2006,13:18:43.647,22.960,200,N,,00,2003054323647961,N,C,,,
01/03/2006,13:18:44.649,22.970,100,N,,00,2003054324649509,N,C,,,
01/03/2006,13:18:53.200,22.960,100,N,,00,2003054333200434,N,C,,,
01/03/2006,13:19:17.288,22.970,2000,N,,00,2003054357288537,N,C,,,
01/03/2006,13:19:27.290,22.960,1000,N,,00,2003054367290727,N,C,,,
01/03/2006,13:19:34.798,22.970,100,N,,00,2003054374798510,N,C,,,
01/03/2006,13:19:36.797,22.970,100,N,,00,2003054376797865,N,C,,,
01/03/2006,13:19:45.328,22.965,5700,T,,00,2003054385328125,N,C,,,
01/03/2006,13:20:09.468,22.970,1100,N,,00,2003054409468289,N,C,,,
01/03/2006,13:20:11.968,22.970,1100,N,,00,2003054411968815,N,C,,,
01/03/2006,13:20:13.011,22.970,200,N,,00,2003054413011642,N,C,,,
01/03/2006,13:20:17.508,22.970,5000,N,,00,2003054417508219,N,C,,,
01/03/2006,13:20:17.511,22.970,5000,N,,00,2003054417511631,N,C,,,
01/03/2006,13:20:18.507,22.960,100,N,,00,2003054418507885,N,C,,,
01/03/2006,13:20:25.507,22.960,100,N,,00,2003054425507779,N,C,,,
01/03/2006,13:20:45.538,22.960,800,N,,00,2003054445538962,N,C,,,
01/03/2006,13:21:06.722,22.960,500,N,E,00,2003054466722720,N,C,,,
01/03/2006,13:21:12.198,22.960,1100,N,,00,2003054472198569,N,C,,,
01/03/2006,13:21:14.269,22.960,400,T,,00,2003054474269450,N,C,,,
01/03/2006,13:21:14.272,22.960,100,T,,00,2003054474272999,N,C,,,
01/03/2006,13:21:14.307,22.960,100,N,,00,2003054474307252,N,C,,,
01/03/2006,13:21:15.250,22.950,100,T,,00,2003054475250710,N,C,,,
01/03/2006,13:21:15.254,22.950,100,T,,00,2003054475254712,N,C,,,
01/03/2006,13:21:15.257,22.950,200,P,,00,2003054475257612,N,C,,,
01/03/2006,13:21:15.264,22.950,100,T,,00,2003054475264188,N,C,,,
01/03/2006,13:21:15.267,22.950,100,T,,00,2003054475267052,N,C,,,
01/03/2006,13:21:15.749,22.960,100,N,,00,2003054475749394,N,C,,,
01/03/2006,13:21:17.257,22.950,200,M,,00,2003054477257446,N,C,,,
01/03/2006,13:21:21.277,22.960,500,M,,00,2003054481277245,N,C,,,
01/03/2006,13:21:37.279,22.950,200,N,,00,2003054497279031,N,C,,,
01/03/2006,13:21:38.790,22.950,200,N,,00,2003054498790344,N,C,,,
01/03/2006,13:21:43.874,22.950,500,N,E,00,2003054503874105,N,C,,,
01/03/2006,13:21:45.333,22.950,200,N,,00,2003054505333422,N,C,,,
01/03/2006,13:21:48.844,22.950,300,P,,00,2003054508844045,N,C,,,
01/03/2006,13:21:48.855,22.950,100,P,,00,2003054508855204,N,C,,,
01/03/2006,13:21:49.847,22.950,200,N,E,00,2003054509847795,N,C,,,
01/03/2006,13:21:50.892,22.950,500,N,E,00,2003054510892402,N,C,,,
01/03/2006,13:21:50.896,22.950,100,P,,00,2003054510896898,N,C,,,
01/03/2006,13:21:51.855,22.950,500,N,,00,2003054511855550,N,C,,,
01/03/2006,13:21:51.907,22.950,200,N,,00,2003054511907373,N,C,,,
01/03/2006,13:21:52.852,22.950,200,N,,00,2003054512852171,N,C,,,
01/03/2006,13:21:53.861,22.950,300,N,,00,2003054513861338,N,C,,,
01/03/2006,13:21:56.459,22.960,2300,T,,00,2003054516459618,N,C,,,
01/03/2006,13:22:09.170,22.950,4500,N,,00,2003054529170421,N,C,,,
01/03/2006,13:22:10.127,22.960,100,N,,00,2003054530127749,N,C,,,
01/03/2006,13:22:11.140,22.960,100,N,,00,2003054531140871,N,C,,,
01/03/2006,13:22:13.221,22.950,100,N,,00,2003054533221891,N,C,,,
01/03/2006,13:22:48.307,22.960,200,T,,00,2003054568307317,N,C,,,
01/03/2006,13:22:50.318,22.960,800,P,,00,2003054570318511,N,C,,,
01/03/2006,13:22:50.323,22.960,500,P,,00,2003054570323785,N,C,,,
01/03/2006,13:22:50.327,22.960,100,P,,00,2003054570327576,N,C,,,
01/03/2006,13:22:50.372,22.960,300,P,,00,2003054570372378,N,C,,,
01/03/2006,13:22:50.377,22.960,200,P,,00,2003054570377414,N,C,,,
01/03/2006,13:22:50.382,22.960,100,P,,00,2003054570382509,N,C,,,
01/03/2006,13:22:50.834,22.960,600,T,,00,2003054570834101,N,C,,,
01/03/2006,13:22:51.331,22.960,300,T,,00,2003054571331442,N,C,,,
01/03/2006,13:22:51.334,22.960,200,P,,00,2003054571334305,N,C,,,
01/03/2006,13:22:51.338,22.960,100,P,,00,2003054571338551,N,C,,,
01/03/2006,13:22:53.850,22.960,200,T,,00,2003054573850186,N,C,,,
01/03/2006,13:22:53.854,22.960,100,T,,00,2003054573854323,N,C,,,
01/03/2006,13:22:53.857,22.960,100,T,,00,2003054573857779,N,C,,,
01/03/2006,13:22:53.860,22.960,200,P,,00,2003054573860670,N,C,,,
01/03/2006,13:22:53.866,22.960,200,P,,00,2003054573866239,N,C,,,
01/03/2006,13:22:54.362,22.960,100,P,,00,2003054574362707,N,C,,,
01/03/2006,13:22:54.369,22.960,300,P,,00,2003054574369187,N,C,,,
01/03/2006,13:22:54.406,22.960,300,P,,00,2003054574406976,N,C,,,
01/03/2006,13:22:58.357,22.960,100,N,,00,2003054578357703,N,C,,,
01/03/2006,13:22:59.362,22.960,100,T,,00,2003054579362830,N,C,,,
01/03/2006,13:22:59.366,22.960,100,N,,00,2003054579366062,N,C,,,
01/03/2006,13:22:59.370,22.960,1000,N,E,00,2003054579370234,N,C,,,
01/03/2006,13:22:59.868,22.960,1000,N,E,00,2003054579868520,N,C,,,
01/03/2006,13:23:01.917,22.960,1000,N,,00,2003054581917421,N,C,,,
01/03/2006,13:23:02.417,22.960,200,T,,00,2003054582417202,N,C,,,
01/03/2006,13:23:09.934,22.960,1000,N,E,00,2003054589934171,N,C,,,
01/03/2006,13:23:10.427,22.960,600,N,E,00,2003054590427857,N,C,,,
01/03/2006,13:23:11.477,22.960,1000,N,,00,2003054591477571,N,C,,,
01/03/2006,13:23:12.453,22.960,1000,N,,00,2003054592453608,N,C,,,
01/03/2006,13:23:18.010,22.960,300,P,,00,2003054598010079,N,C,,,
01/03/2006,13:23:34.498,22.960,100,N,,00,2003054614498382,N,C,,,
01/03/2006,13:23:36.060,22.960,100,N,,00,2003054616060108,N,C,,,
01/03/2006,13:23:39.507,22.950,200,N,,00,2003054619507535,N,C,,,
01/03/2006,13:23:41.523,22.960,2400,N,,00,2003054621523059,N,C,,,
01/03/2006,13:23:41.526,22.950,500,T,,00,2003054621526977,N,C,,,
01/03/2006,13:23:41.529,22.950,200,T,,00,2003054621529710,N,C,,,
01/03/2006,13:23:41.535,22.950,100,T,,00,2003054621535842,N,C,,,
01/03/2006,13:23:41.570,22.950,600,P,,00,2003054621570049,N,C,,,
01/03/2006,13:23:41.573,22.950,100,P,,00,2003054621573508,N,C,,,
01/03/2006,13:23:41.576,22.950,100,P,,00,2003054621576994,N,C,,,
01/03/2006,13:23:41.582,22.950,100,P,,00,2003054621582950,N,C,,,
01/03/2006,13:23:41.586,22.950,100,T,,00,2003054621586408,N,C,,,
01/03/2006,13:23:41.589,22.950,300,T,,00,2003054621589168,N,C,,,
01/03/2006,13:23:41.591,22.950,200,T,,00,2003054621591930,N,C,,,
01/03/2006,13:23:41.594,22.950,100,T,,00,2003054621594709,N,C,,,
01/03/2006,13:23:42.527,22.960,2400,N,,00,2003054622527131,N,C,,,
01/03/2006,13:23:44.527,22.960,200,N,,00,2003054624527358,N,C,,,
01/03/2006,13:23:46.033,22.960,100,T,,00,2003054626033243,N,C,,,
01/03/2006,13:23:46.036,22.960,100,T,,00,2003054626036208,N,C,,,
01/03/2006,13:24:04.088,22.960,200,N,,00,2003054644088782,N,C,,,
01/03/2006,13:24:09.597,22.960,1000,T,,00,2003054649597337,N,C,,,
01/03/2006,13:24:24.631,22.960,100,N,,00,2003054664631405,N,C,,,
01/03/2006,13:24:25.635,22.960,100,N,,00,2003054665635589,N,C,,,
01/03/2006,13:24:28.121,22.960,6000,N,,00,2003054668121772,N,C,,,
01/03/2006,13:24:28.125,22.960,3000,T,,00,2003054668125928,N,C,,,
01/03/2006,13:24:29.128,22.960,1300,N,,00,2003054669128563,N,C,,,
01/03/2006,13:24:29.132,22.950,100,P,,00,2003054669132813,N,C,,,
01/03/2006,13:24:39.657,22.950,300,N,,00,2003054679657782,N,C,,,
01/03/2006,13:24:50.668,22.950,100,T,,00,2003054690668974,N,C,,,
01/03/2006,13:25:17.188,22.950,500,T,,00,2003054717188086,N,C,,,
01/03/2006,13:25:32.230,22.960,300,P,,00,2003054732230453,N,C,,,
01/03/2006,13:25:32.234,22.960,200,P,,00,2003054732234355,N,C,,,
01/03/2006,13:25:32.271,22.960,300,P,,00,2003054732271023,N,C,,,
01/03/2006,13:25:32.274,22.960,300,P,,00,2003054732274835,N,C,,,
01/03/2006,13:25:32.279,22.960,300,P,,00,2003054732279363,N,C,,,
01/03/2006,13:25:32.285,22.960,300,P,,00,2003054732285199,N,C,,,
01/03/2006,13:25:32.289,22.960,100,P,,00,2003054732289969,N,C,,,
01/03/2006,13:25:35.230,22.960,500,T,,00,2003054735230743,N,C,,,
01/03/2006,13:25:36.727,22.960,100,B,,00,2003054736727560,N,C,,,
01/03/2006,13:25:37.227,22.960,100,N,,00,2003054737227301,N,C,,,
01/03/2006,13:25:40.236,22.950,1000,N,,00,2003054740236999,N,C,,,
01/03/2006,13:25:48.238,22.950,800,N,,00,2003054748238516,N,C,,,
01/03/2006,13:25:50.738,22.960,100,N,,00,2003054750738452,N,C,,,
01/03/2006,13:26:12.287,22.960,200,N,,00,2003054772287021,N,C,,,
01/03/2006,13:26:16.286,22.960,1000,N,,00,2003054776286963,N,C,,,
01/03/2006,13:26:43.798,22.960,2000,N,,00,2003054803798587,N,C,,,
01/03/2006,13:26:53.857,22.960,1200,T,,00,2003054813857681,N,C,,,
01/03/2006,13:26:53.860,22.950,200,N,,00,2003054813860517,N,C,,,
01/03/2006,13:26:58.888,22.960,500,T,,00,2003054818888783,N,C,,,
01/03/2006,13:26:59.889,22.960,800,N,,00,2003054819889968,N,C,,,
01/03/2006,13:27:03.887,22.960,100,N,,00,2003054823887161,N,C,,,
01/03/2006,13:27:12.886,22.952,200,T,,00,2003054832886693,N,C,,,
01/03/2006,13:27:18.889,22.960,3400,N,,00,2003054838889918,N,C,,,
01/03/2006,13:27:21.387,22.960,1500,N,,00,2003054841387426,N,C,,,
01/03/2006,13:27:21.890,22.950,1000,T,,00,2003054841890342,N,C,,,
01/03/2006,13:27:30.887,22.960,2500,T,,00,2003054850887673,N,C,,,
01/03/2006,13:27:31.887,22.960,100,N,,00,2003054851887013,N,C,,,
01/03/2006,13:27:38.386,22.950,1000,N,,00,2003054858386839,N,C,,,
01/03/2006,13:27:52.887,22.960,900,N,,00,2003054872887888,N,C,,,
01/03/2006,13:27:54.386,22.960,100,N,,00,2003054874386956,N,C,,,
01/03/2006,13:27:58.898,22.960,300,N,,00,2003054878898881,N,C,,,
01/03/2006,13:28:03.897,22.960,600,N,,00,2003054883897095,N,C,,,
01/03/2006,13:28:06.897,22.960,200,T,,00,2003054886897322,N,C,,,
01/03/2006,13:28:07.441,22.960,200,P,,00,2003054887441155,N,C,,,
01/03/2006,13:28:07.444,22.960,300,P,,00,2003054887444600,N,C,,,
01/03/2006,13:28:07.448,22.960,300,P,,00,2003054887448203,N,C,,,
01/03/2006,13:28:07.451,22.960,300,P,,00,2003054887451829,N,C,,,
01/03/2006,13:28:07.491,22.960,200,P,,00,2003054887491544,N,C,,,
01/03/2006,13:28:09.397,22.960,100,N,,00,2003054889397565,N,C,,,
01/03/2006,13:28:22.441,22.950,200,T,,00,2003054902441388,N,C,,,
01/03/2006,13:28:41.941,22.960,100,T,,00,2003054921941061,N,C,,,
01/03/2006,13:29:10.960,22.960,200,T,,00,2003054950960799,N,C,,,
01/03/2006,13:29:18.456,22.960,100,N,,00,2003054958456856,N,C,,,
01/03/2006,13:29:42.006,22.950,900,T,,00,2003054982006968,N,C,,,
01/03/2006,13:29:49.518,22.950,500,T,,00,2003054989518171,N,C,,,
01/03/2006,13:30:15.547,22.960,300,N,,00,2003055015547090,N,C,,,
01/03/2006,13:30:23.046,22.950,900,N,,00,2003055023046848,N,C,,,
01/03/2006,13:30:25.068,22.950,100,T,,00,2003055025068292,N,C,,,
01/03/2006,13:30:25.071,22.950,100,P,,00,2003055025071697,N,C,,,
01/03/2006,13:30:40.566,22.950,100,N,,00,2003055040566508,N,C,,,
01/03/2006,13:30:45.567,22.958,200,T,,00,2003055045567031,N,C,,,
01/03/2006,13:30:50.076,22.950,300,N,,00,2003055050076965,N,C,,,
01/03/2006,13:30:57.576,22.960,800,N,,00,2003055057576635,N,C,,,
01/03/2006,13:31:07.079,22.950,100,N,,00,2003055067079652,N,C,,,
01/03/2006,13:31:07.578,22.960,300,T,,00,2003055067578229,N,C,,,
01/03/2006,13:31:12.580,22.960,100,T,,00,2003055072580622,N,C,,,
01/03/2006,13:31:16.576,22.951,200,T,,00,2003055076576393,N,C,,,
01/03/2006,13:31:25.077,22.960,100,N,,00,2003055085077319,N,C,,,
01/03/2006,13:31:35.087,22.960,800,N,,00,2003055095087377,N,C,,,
01/03/2006,13:31:50.597,22.950,600,N,,00,2003055110597022,N,C,,,
01/03/2006,13:31:52.107,22.960,100,P,,00,2003055112107551,N,C,,,
01/03/2006,13:32:01.116,22.950,600,N,,00,2003055121116820,N,C,,,
01/03/2006,13:32:01.121,22.960,7100,N,,00,2003055121121042,N,C,,,
01/03/2006,13:32:07.131,22.960,1700,N,,00,2003055127131088,N,C,,,
01/03/2006,13:32:07.135,22.950,100,T,,00,2003055127135148,N,C,,,
01/03/2006,13:32:08.626,22.960,1000,N,,00,2003055128626636,N,C,,,
01/03/2006,13:32:13.127,22.960,1300,N,,00,2003055133127645,N,C,,,
01/03/2006,13:32:17.626,22.960,300,N,,00,2003055137626316,N,C,,,
01/03/2006,13:32:21.628,22.960,100,N,,00,2003055141628700,N,C,,,
01/03/2006,13:32:22.637,22.950,500,N,,00,2003055142637027,N,C,,,
01/03/2006,13:32:25.155,22.960,100,N,,00,2003055145155240,N,C,,,
01/03/2006,13:32:43.637,22.960,300,P,,00,2003055163637274,N,C,,,
01/03/2006,13:32:43.640,22.960,300,P,,00,2003055163640924,N,C,,,
01/03/2006,13:32:43.644,22.960,300,P,,00,2003055163644321,N,C,,,
01/03/2006,13:32:43.647,22.960,300,P,,00,2003055163647749,N,C,,,
01/03/2006,13:32:43.651,22.960,300,P,,00,2003055163651151,N,C,,,
01/03/2006,13:32:43.655,22.960,200,P,,00,2003055163655477,N,C,,,
01/03/2006,13:32:52.636,22.950,100,N,,00,2003055172636973,N,C,,,
01/03/2006,13:33:10.640,22.960,200,P,,00,2003055190640195,N,C,,,
01/03/2006,13:33:14.147,22.960,2400,N,,00,2003055194147211,N,C,,,
01/03/2006,13:33:14.646,22.960,700,N,,00,2003055194646245,N,C,,,
01/03/2006,13:33:18.650,22.960,400,P,,00,2003055198650162,N,C,,,
01/03/2006,13:33:18.653,22.960,300,P,,00,2003055198653933,N,C,,,
01/03/2006,13:33:18.657,22.960,300,P,,00,2003055198657494,N,C,,,
01/03/2006,13:33:18.661,22.960,300,P,,00,2003055198661087,N,C,,,
01/03/2006,13:33:18.664,22.960,300,P,,00,2003055198664722,N,C,,,
01/03/2006,13:33:18.669,22.960,300,P,,00,2003055198669119,N,C,,,
01/03/2006,13:33:18.672,22.960,300,P,,00,2003055198672563,N,C,,,
01/03/2006,13:33:18.676,22.960,300,P,,00,2003055198676122,N,C,,,
01/03/2006,13:33:18.714,22.960,500,P,,00,2003055198714612,N,C,,,
01/03/2006,13:33:18.718,22.960,300,P,,00,2003055198718550,N,C,,,
01/03/2006,13:33:18.722,22.960,300,P,,00,2003055198722349,N,C,,,
01/03/2006,13:33:18.726,22.960,300,P,,00,2003055198726410,N,C,,,
01/03/2006,13:33:18.730,22.960,300,P,,00,2003055198730715,N,C,,,
01/03/2006,13:33:18.734,22.960,200,P,,00,2003055198734750,N,C,,,
01/03/2006,13:33:18.739,22.960,300,P,,00,2003055198739561,N,C,,,
01/03/2006,13:33:18.744,22.960,300,P,,00,2003055198744585,N,C,,,
01/03/2006,13:33:18.748,22.960,300,P,,00,2003055198748152,N,C,,,
01/03/2006,13:33:18.786,22.960,300,P,,00,2003055198786885,N,C,,,
01/03/2006,13:33:18.790,22.960,300,P,,00,2003055198790454,N,C,,,
01/03/2006,13:33:18.793,22.960,200,P,,00,2003055198793993,N,C,,,
01/03/2006,13:33:19.180,22.960,300,N,,00,2003055199180303,N,C,,,
01/03/2006,13:33:19.647,22.960,100,P,,00,2003055199647066,N,C,,,
01/03/2006,13:33:19.650,22.960,300,P,,00,2003055199650636,N,C,,,
01/03/2006,13:33:19.654,22.960,100,P,,00,2003055199654150,N,C,,,
01/03/2006,13:33:19.659,22.960,100,P,,00,2003055199659567,N,C,,,
01/03/2006,13:33:19.663,22.960,100,T,,00,2003055199663369,N,C,,,
01/03/2006,13:33:19.666,22.960,100,T,,00,2003055199666287,N,C,,,
01/03/2006,13:33:19.703,22.960,100,T,,00,2003055199703360,N,C,,,
01/03/2006,13:33:19.706,22.960,100,T,,00,2003055199706136,N,C,,,
01/03/2006,13:33:20.146,22.960,100,P,,00,2003055200146817,N,C,,,
01/03/2006,13:33:20.646,22.960,100,T,,00,2003055200646709,N,C,,,
01/03/2006,13:33:20.651,22.960,100,T,,00,2003055200651243,N,C,,,
01/03/2006,13:33:24.650,22.960,100,N,,00,2003055204650289,N,C,,,
01/03/2006,13:33:28.650,22.960,1000,T,,00,2003055208650342,N,C,,,
01/03/2006,13:33:31.646,22.960,300,P,,00,2003055211646403,N,C,,,
01/03/2006,13:33:31.690,22.960,100,P,,00,2003055211690045,N,C,,,
01/03/2006,13:33:31.693,22.960,100,P,,00,2003055211693905,N,C,,,
01/03/2006,13:33:33.646,22.960,100,T,,00,2003055213646255,N,C,,,
01/03/2006,13:33:34.146,22.960,100,N,,00,2003055214146232,N,C,,,
01/03/2006,13:33:35.646,22.960,900,T,,00,2003055215646754,N,C,,,
01/03/2006,13:33:35.649,22.960,700,N,E,00,2003055215649976,N,C,,,
01/03/2006,13:33:35.653,22.960,100,T,,00,2003055215653541,N,C,,,
01/03/2006,13:33:37.151,22.960,300,N,,00,2003055217151694,N,C,,,
01/03/2006,13:33:40.166,22.960,400,N,,00,2003055220166757,N,C,,,
01/03/2006,13:33:56.692,22.960,200,N,,00,2003055236692326,N,C,,,
01/03/2006,13:33:56.695,22.960,100,T,,00,2003055236695930,N,C,,,
01/03/2006,13:33:59.187,22.960,300,N,,00,2003055239187680,N,C,,,
01/03/2006,13:33:59.194,22.960,100,P,,00,2003055239194780,N,C,,,
01/03/2006,13:33:59.199,22.960,100,P,,00,2003055239199560,N,C,,,
01/03/2006,13:33:59.209,22.960,100,T,,00,2003055239209195,N,C,,,
01/03/2006,13:34:01.686,22.960,600,N,,00,2003055241686609,N,C,,,
01/03/2006,13:34:05.196,22.960,600,N,,00,2003055245196351,N,C,,,
01/03/2006,13:34:16.207,22.950,300,B,,00,2003055256207063,N,C,,,
01/03/2006,13:34:22.209,22.950,500,N,,00,2003055262209422,N,C,,,
01/03/2006,13:34:30.236,22.950,100,T,,00,2003055270236782,N,C,,,
01/03/2006,13:34:35.250,22.960,300,M,,00,2003055275250305,N,C,,,
01/03/2006,13:34:44.257,22.950,400,N,,00,2003055284257329,N,C,,,
01/03/2006,13:34:47.267,22.950,200,N,,00,2003055287267449,N,C,,,
01/03/2006,13:34:51.766,22.950,200,N,,00,2003055291766742,N,C,,,
01/03/2006,13:34:52.771,22.960,100,N,,00,2003055292771348,N,C,,,
01/03/2006,13:34:56.776,22.960,100,N,,00,2003055296776867,N,C,,,
01/03/2006,13:35:08.300,22.950,2000,N,,00,2003055308300918,N,C,,,
01/03/2006,13:35:08.853,22.950,200,B,,00,2003055308853651,N,C,,,
01/03/2006,13:35:09.308,22.950,200,N,,00,2003055309308535,N,C,,,
01/03/2006,13:35:09.342,22.950,200,N,E,00,2003055309342995,N,C,,,
01/03/2006,13:35:09.816,22.950,900,N,,00,2003055309816217,N,C,,,
01/03/2006,13:35:11.324,22.950,200,N,E,00,2003055311324246,N,C,,,
01/03/2006,13:35:13.845,22.960,200,N,,00,2003055313845917,N,C,,,
01/03/2006,13:35:14.352,22.950,200,N,,00,2003055314352972,N,C,,,
01/03/2006,13:35:15.337,22.950,200,N,,00,2003055315337158,N,C,,,
01/03/2006,13:35:24.368,22.950,1800,N,,00,2003055324368043,N,C,,,
01/03/2006,13:35:25.367,22.950,400,N,,00,2003055325367263,N,C,,,
01/03/2006,13:35:26.919,22.950,1000,N,E,00,2003055326919687,N,C,,,
01/03/2006,13:35:26.923,22.960,300,T,,00,2003055326923119,N,C,,,
01/03/2006,13:35:27.866,22.950,100,T,,00,2003055327866462,N,C,,,
01/03/2006,13:35:28.410,22.950,1000,N,E,00,2003055328410800,N,C,,,
01/03/2006,13:35:28.867,22.950,1000,N,E,00,2003055328867063,N,C,,,
01/03/2006,13:35:29.367,22.950,200,T,,00,2003055329367033,N,C,,,
01/03/2006,13:35:29.866,22.950,700,N,E,00,2003055329866632,N,C,,,
01/03/2006,13:35:33.879,22.950,300,N,E,00,2003055333879603,N,C,,,
01/03/2006,13:35:35.880,22.950,200,N,E,00,2003055335880884,N,C,,,
01/03/2006,13:35:36.883,22.950,100,T,,00,2003055336883081,N,C,,,
01/03/2006,13:35:40.393,22.950,600,N,,00,2003055340393468,N,C,,,
01/03/2006,13:35:40.902,22.940,400,N,,00,2003055340902219,N,C,,,
01/03/2006,13:35:43.908,22.950,200,N,,00,2003055343908231,N,C,,,
01/03/2006,13:35:46.415,22.950,3900,T,,00,2003055346415154,N,C,,,
01/03/2006,13:35:47.910,22.950,200,N,,00,2003055347910810,N,C,,,
01/03/2006,13:36:08.407,22.940,400,T,,00,2003055368407583,N,C,,,
01/03/2006,13:36:08.906,22.940,100,T,,00,2003055368906388,N,C,,,
01/03/2006,13:36:10.910,22.940,300,T,,00,2003055370910120,N,C,,,
01/03/2006,13:36:10.913,22.940,300,T,,00,2003055370913540,N,C,,,
01/03/2006,13:36:10.948,22.940,100,T,,00,2003055370948625,N,C,,,
01/03/2006,13:36:20.410,22.940,600,N,,00,2003055380410876,N,C,,,
01/03/2006,13:36:20.910,22.950,100,N,,00,2003055380910579,N,C,,,
01/03/2006,13:36:21.906,22.940,200,N,E,00,2003055381906346,N,C,,,
01/03/2006,13:36:36.420,22.940,200,N,,00,2003055396420726,N,C,,,
01/03/2006,13:37:18.962,22.940,200,B,,00,2003055438962238,N,C,,,
01/03/2006,13:37:19.906,22.950,1200,N,,00,2003055439906962,N,C,,,
01/03/2006,13:37:36.447,22.950,400,M,,00,2003055456447477,N,C,,,
01/03/2006,13:37:38.946,22.940,200,T,,00,2003055458946311,N,C,,,
01/03/2006,13:37:59.947,22.950,300,P,,00,2003055479947208,N,C,,,
01/03/2006,13:38:00.953,22.940,100,P,,00,2003055480953115,N,C,,,
01/03/2006,13:38:08.946,22.942,100,T,,00,2003055488946941,N,C,,,
01/03/2006,13:38:10.446,22.949,400,T,,00,2003055490446445,N,C,,,
01/03/2006,13:38:26.946,22.950,400,N,,00,2003055506946185,N,C,,,
01/03/2006,13:38:28.947,22.940,100,T,,00,2003055508947034,N,C,,,
01/03/2006,13:38:29.946,22.940,500,P,,00,2003055509946528,N,C,,,
01/03/2006,13:38:39.445,22.940,200,T,,00,2003055519445818,N,C,,,
01/03/2006,13:38:41.446,22.950,200,T,,00,2003055521446107,N,C,,,
01/03/2006,13:38:48.446,22.940,200,N,,00,2003055528446281,N,C,,,
01/03/2006,13:38:53.455,22.950,1900,N,,00,2003055533455979,N,C,,,
01/03/2006,13:38:59.959,22.950,100,T,,00,2003055539959078,N,C,,,
01/03/2006,13:39:00.959,22.950,200,N,,00,2003055540959836,N,C,,,
01/03/2006,13:39:15.956,22.950,200,T,,00,2003055555956105,N,C,,,
01/03/2006,13:39:16.455,22.950,100,N,,00,2003055556455959,N,C,,,
01/03/2006,13:39:17.456,22.950,1200,T,,00,2003055557456612,N,C,,,
01/03/2006,13:39:42.500,22.950,300,N,,00,2003055582500396,N,C,,,
01/03/2006,13:39:45.956,22.940,1000,T,,00,2003055585956093,N,C,,,
01/03/2006,13:39:47.956,22.940,100,N,,00,2003055587956416,N,C,,,
01/03/2006,13:39:54.455,22.950,5000,T,,00,2003055594455731,N,C,,,
01/03/2006,13:39:57.955,22.940,2400,N,,00,2003055597955710,N,C,,,
01/03/2006,13:39:58.957,22.940,800,N,,00,2003055598957056,N,C,,,
01/03/2006,13:40:02.456,22.940,200,P,,00,2003055602456663,N,C,,,
01/03/2006,13:40:02.460,22.940,100,P,,00,2003055602460981,N,C,,,
01/03/2006,13:40:02.956,22.940,200,N,,00,2003055602956906,N,C,,,
01/03/2006,13:40:08.956,22.940,100,N,,00,2003055608956547,N,C,,,
01/03/2006,13:40:12.456,22.940,200,N,,00,2003055612456569,N,C,,,
01/03/2006,13:40:22.966,22.940,200,B,,00,2003055622966246,N,C,,,
01/03/2006,13:40:33.470,22.950,500,T,,00,2003055633470469,N,C,,,
01/03/2006,13:40:33.966,22.950,100,T,,00,2003055633966110,N,C,,,
01/03/2006,13:40:33.969,22.950,100,P,,00,2003055633969690,N,C,,,
01/03/2006,13:40:33.973,22.950,100,P,,00,2003055633973225,N,C,,,
01/03/2006,13:40:33.977,22.950,200,P,,00,2003055633977446,N,C,,,
01/03/2006,13:40:58.966,22.940,1900,T,,00,2003055658966325,N,C,,,
01/03/2006,13:41:00.475,22.940,100,N,,00,2003055660475928,N,C,,,
01/03/2006,13:41:03.977,22.950,100,P,,00,2003055663977547,N,C,,,
01/03/2006,13:41:03.981,22.950,100,T,,00,2003055663981840,N,C,,,
01/03/2006,13:41:06.977,22.940,100,N,,00,2003055666977365,N,C,,,
01/03/2006,13:41:08.480,22.940,300,N,,00,2003055668480036,N,C,,,
01/03/2006,13:41:10.477,22.950,25000,N,,00,2003055670477001,N,C,,,
01/03/2006,13:41:11.477,22.950,100,T,,00,2003055671477048,N,C,,,
01/03/2006,13:41:12.490,22.950,1000,N,,00,2003055672490096,N,C,,,
01/03/2006,13:41:22.976,22.940,5900,N,,00,2003055682976339,N,C,,,
01/03/2006,13:41:27.476,22.950,200,N,,00,2003055687476961,N,C,,,
01/03/2006,13:41:30.975,22.950,500,T,,00,2003055690975686,N,C,,,
01/03/2006,13:41:31.976,22.950,200,N,,00,2003055691976398,N,C,,,
01/03/2006,13:41:35.976,22.950,700,P,,00,2003055695976773,N,C,,,
01/03/2006,13:41:35.981,22.950,300,P,,00,2003055695981148,N,C,,,
01/03/2006,13:41:35.984,22.950,300,P,,00,2003055695984650,N,C,,,
01/03/2006,13:41:35.988,22.950,300,P,,00,2003055695988077,N,C,,,
01/03/2006,13:41:35.991,22.950,300,P,,00,2003055695991515,N,C,,,
01/03/2006,13:41:36.040,22.950,300,P,,00,2003055696040080,N,C,,,
01/03/2006,13:41:36.043,22.950,300,P,,00,2003055696043621,N,C,,,
01/03/2006,13:41:36.058,22.950,300,P,,00,2003055696058212,N,C,,,
01/03/2006,13:41:36.066,22.950,300,P,,00,2003055696066138,N,C,,,
01/03/2006,13:41:36.484,22.940,800,T,,00,2003055696484989,N,C,,,
01/03/2006,13:41:43.976,22.950,100,P,,00,2003055703976669,N,C,,,
01/03/2006,13:41:49.975,22.950,300,N,,00,2003055709975987,N,C,,,
01/03/2006,13:42:17.982,22.950,300,N,,00,2003055737982083,N,C,,,
01/03/2006,13:42:18.479,22.950,400,T,,00,2003055738479165,N,C,,,
01/03/2006,13:42:19.479,22.940,300,N,,00,2003055739479710,N,C,,,
01/03/2006,13:42:21.975,22.950,400,N,,00,2003055741975761,N,C,,,
01/03/2006,13:42:27.979,22.950,100,N,,00,2003055747979537,N,C,,,
01/03/2006,13:42:30.476,22.942,400,T,,00,2003055750476049,N,C,,,
01/03/2006,13:42:35.475,22.940,100,N,,00,2003055755475764,N,C,,,
01/03/2006,13:42:35.479,22.941,100,T,,00,2003055755479487,N,C,,,
01/03/2006,13:42:43.977,22.940,100,T,,00,2003055763977109,N,C,,,
01/03/2006,13:42:45.486,22.950,100,P,,00,2003055765486065,N,C,,,
01/03/2006,13:42:45.489,22.950,100,T,,00,2003055765489773,N,C,,,
01/03/2006,13:42:48.975,22.940,200,N,,00,2003055768975643,N,C,,,
01/03/2006,13:42:54.479,22.940,100,N,,00,2003055774479929,N,C,,,
01/03/2006,13:42:55.036,22.950,1000,N,,00,2003055775036628,N,C,,,
01/03/2006,13:43:12.487,22.950,5000,N,,00,2003055792487000,N,C,,,
01/03/2006,13:43:24.985,22.950,200,T,,00,2003055804985870,N,C,,,
01/03/2006,13:43:30.985,22.948,400,T,,00,2003055810985532,N,C,,,
01/03/2006,13:43:31.990,22.950,45000,N,,00,2003055811990220,N,C,,,
01/03/2006,13:43:36.000,22.950,800,B,,00,2003055816000422,N,C,,,
01/03/2006,13:43:37.501,22.950,100,P,,00,2003055817501338,N,C,,,
01/03/2006,13:43:37.506,22.950,200,P,,00,2003055817506294,N,C,,,
01/03/2006,13:43:37.509,22.950,100,T,,00,2003055817509778,N,C,,,
01/03/2006,13:43:43.996,22.940,100,T,,00,2003055823996267,N,C,,,
01/03/2006,13:43:44.033,22.940,100,T,,00,2003055824033245,N,C,,,
01/03/2006,13:43:44.036,22.940,200,T,,00,2003055824036757,N,C,,,
01/03/2006,13:43:44.040,22.940,600,T,,00,2003055824040461,N,C,,,
01/03/2006,13:43:48.506,22.950,12100,N,,00,2003055828506819,N,C,,,
01/03/2006,13:43:49.510,22.950,100,T,,00,2003055829510364,N,C,,,
01/03/2006,13:43:49.513,22.950,200,T,,00,2003055829513791,N,C,,,
01/03/2006,13:43:49.519,22.950,100,T,,00,2003055829519615,N,C,,,
01/03/2006,13:43:49.522,22.950,100,P,,00,2003055829522880,N,C,,,
01/03/2006,13:43:53.006,22.950,300,P,,00,2003055833006684,N,C,,,
01/03/2006,13:43:53.010,22.950,300,P,,00,2003055833010817,N,C,,,
01/03/2006,13:43:53.015,22.950,300,P,,00,2003055833015478,N,C,,,
01/03/2006,13:43:56.005,22.950,100,T,,00,2003055836005337,N,C,,,
01/03/2006,13:44:06.005,22.950,100,N,,00,2003055846005946,N,C,,,
01/03/2006,13:44:17.517,22.960,100,T,,00,2003055857517980,N,C,,,
01/03/2006,13:44:17.521,22.960,100,P,,00,2003055857521237,N,C,,,
01/03/2006,13:44:23.030,22.950,800,N,,00,2003055863030301,N,C,,,
01/03/2006,13:44:34.028,22.950,900,N,,00,2003055874028729,N,C,,,
01/03/2006,13:44:43.025,22.950,900,N,,00,2003055883025325,N,C,,,
01/03/2006,13:44:50.533,22.950,300,N,,00,2003055890533306,N,C,,,
01/03/2006,13:44:52.537,22.950,100,N,,00,2003055892537937,N,C,,,
01/03/2006,13:44:57.536,22.960,100,B,,00,2003055897536906,N,C,,,
01/03/2006,13:45:01.590,22.952,100,T,,00,2003055901590242,N,C,,,
01/03/2006,13:45:03.537,22.960,100,T,,00,2003055903537235,N,C,,,
01/03/2006,13:45:03.568,22.960,100,P,,00,2003055903568405,N,C,,,
01/03/2006,13:45:11.547,22.952,500,T,,00,2003055911547065,N,C,,,
01/03/2006,13:45:29.606,22.960,100,T,,00,2003055929606586,N,C,,,
01/03/2006,13:45:30.609,22.950,100,N,,00,2003055930609526,N,C,,,
01/03/2006,13:45:31.108,22.950,100,N,,00,2003055931108524,N,C,,,
01/03/2006,13:45:34.606,22.950,1100,N,,00,2003055934606132,N,C,,,
01/03/2006,13:45:37.606,22.960,100,T,,00,2003055937606072,N,C,,,
01/03/2006,13:45:41.106,22.950,200,N,,00,2003055941106254,N,C,,,
01/03/2006,13:45:54.105,22.960,1100,N,,00,2003055954105162,N,C,,,
01/03/2006,13:45:56.605,22.960,600,N,,00,2003055956605762,N,C,,,
01/03/2006,13:45:58.108,22.960,100,N,,00,2003055958108817,N,C,,,
01/03/2006,13:46:05.608,22.950,500,T,,00,2003055965608321,N,C,,,
01/03/2006,13:46:06.609,22.960,1200,N,,00,2003055966609235,N,C,,,
01/03/2006,13:46:09.608,22.960,600,N,,00,2003055969608890,N,C,,,
01/03/2006,13:46:21.658,22.960,300,P,,00,2003055981658856,N,C,,,
01/03/2006,13:46:23.606,22.960,100,N,,00,2003055983606189,N,C,,,
01/03/2006,13:46:28.605,22.960,300,P,,00,2003055988605415,N,C,,,
01/03/2006,13:46:28.611,22.960,300,P,,00,2003055988611030,N,C,,,
01/03/2006,13:46:30.605,22.960,100,N,,00,2003055990605144,N,C,,,
01/03/2006,13:46:31.605,22.960,100,N,,00,2003055991605827,N,C,,,
01/03/2006,13:46:32.105,22.970,200,T,,00,2003055992105502,N,C,,,
01/03/2006,13:46:33.109,22.960,400,N,,00,2003055993109056,N,C,,,
01/03/2006,13:46:36.606,22.962,100,T,,00,2003055996606399,N,C,,,
01/03/2006,13:46:37.605,22.962,200,T,,00,2003055997605395,N,C,,,
01/03/2006,13:46:53.108,22.970,300,X,,00,2003056013108462,N,C,,,
01/03/2006,13:46:58.109,22.970,1500,N,,00,2003056018109576,N,C,,,
01/03/2006,13:46:59.606,22.970,100,T,,00,2003056019606409,N,C,,,
01/03/2006,13:46:59.610,22.970,100,P,,00,2003056019610633,N,C,,,
01/03/2006,13:47:18.105,22.970,1000,N,,00,2003056038105182,N,C,,,
01/03/2006,13:47:27.608,22.970,100,M,,00,2003056047608858,N,C,,,
01/03/2006,13:47:32.169,22.970,700,N,E,00,2003056052169557,N,C,,,
01/03/2006,13:47:32.662,22.970,100,N,E,00,2003056052662203,N,C,,,
01/03/2006,13:47:33.126,22.970,1000,N,,00,2003056053126745,N,C,,,
01/03/2006,13:47:33.632,22.970,1000,N,E,00,2003056053632368,N,C,,,
01/03/2006,13:47:34.124,22.970,1000,N,E,00,2003056054124758,N,C,,,
01/03/2006,13:47:34.629,22.970,1000,N,E,00,2003056054629750,N,C,,,
01/03/2006,13:47:38.131,22.970,200,P,,00,2003056058131032,N,C,,,
01/03/2006,13:47:38.135,22.970,300,P,,00,2003056058135477,N,C,,,
01/03/2006,13:47:41.129,22.980,1000,M,,00,2003056061129605,N,C,,,
01/03/2006,13:47:51.681,22.970,1600,N,,00,2003056071681414,N,C,,,
01/03/2006,13:47:53.659,22.980,600,P,,00,2003056073659099,N,C,,,
01/03/2006,13:47:55.655,22.980,100,T,,00,2003056075655230,N,C,,,
01/03/2006,13:48:00.655,22.970,100,T,,00,2003056080655263,N,C,,,
01/03/2006,13:48:03.155,22.970,600,N,,00,2003056083155235,N,C,,,
01/03/2006,13:48:03.160,22.980,1000,N,E,00,2003056083160976,N,C,,,
01/03/2006,13:48:04.655,22.980,1500,N,,00,2003056084655340,N,C,,,
01/03/2006,13:48:13.654,22.980,600,N,E,00,2003056093654972,N,C,,,
01/03/2006,13:48:15.671,22.980,200,P,,00,2003056095671276,N,C,,,
01/03/2006,13:48:15.676,22.980,100,N,,00,2003056095676013,N,C,,,
01/03/2006,13:48:18.155,22.980,100,T,,00,2003056098155354,N,C,,,
01/03/2006,13:48:19.655,22.980,100,N,,00,2003056099655564,N,C,,,
01/03/2006,13:48:31.154,22.980,100,N,,00,2003056111154997,N,C,,,
01/03/2006,13:48:31.158,22.980,2000,N,,00,2003056111158125,N,C,,,
01/03/2006,13:48:31.660,22.980,100,N,,00,2003056111660048,N,C,,,
01/03/2006,13:48:55.661,22.980,2000,B,,00,2003056135661413,N,C,,,
01/03/2006,13:48:59.156,22.980,5000,N,,00,2003056139156935,N,C,,,
01/03/2006,13:48:59.657,22.970,1200,N,,00,2003056139657497,N,C,,,
01/03/2006,13:49:03.656,22.980,100,T,,00,2003056143656706,N,C,,,
01/03/2006,13:49:03.659,22.980,100,T,,00,2003056143659650,N,C,,,
01/03/2006,13:49:03.662,22.980,100,P,,00,2003056143662488,N,C,,,
01/03/2006,13:49:14.656,22.972,200,T,,00,2003056154656924,N,C,,,
01/03/2006,13:49:20.157,22.970,1000,N,E,00,2003056160157553,N,C,,,
01/03/2006,13:49:21.158,22.970,100,T,,00,2003056161158663,N,C,,,
01/03/2006,13:49:21.163,22.970,100,T,,00,2003056161163701,N,C,,,
01/03/2006,13:49:21.657,22.970,700,N,E,00,2003056161657527,N,C,,,
01/03/2006,13:49:27.177,22.970,100,N,,00,2003056167177866,N,C,,,
01/03/2006,13:49:27.683,22.970,100,T,,00,2003056167683043,N,C,,,
01/03/2006,13:49:28.688,22.970,100,N,E,00,2003056168688236,N,C,,,
01/03/2006,13:49:31.687,22.970,500,P,,00,2003056171687616,N,C,,,
01/03/2006,13:49:35.203,22.960,100,P,,00,2003056175203230,N,C,,,
01/03/2006,13:49:38.188,22.970,100,P,,00,2003056178188254,N,C,,,
01/03/2006,13:49:39.688,22.970,800,T,,00,2003056179688212,N,C,,,
01/03/2006,13:49:51.230,22.960,700,N,,00,2003056191230718,N,C,,,
01/03/2006,13:49:55.780,22.960,700,N,E,00,2003056195780028,N,C,,,
01/03/2006,13:50:02.343,22.970,5000,N,,00,2003056202343523,N,C,,,
01/03/2006,13:50:03.873,22.960,100,N,,00,2003056203873737,N,C,,,
01/03/2006,13:50:05.879,22.970,200,T,,00,2003056205879895,N,C,,,
01/03/2006,13:50:05.914,22.970,100,P,,00,2003056205914298,N,C,,,
01/03/2006,13:50:05.960,22.970,200,P,,00,2003056205960930,N,C,,,
01/03/2006,13:50:22.096,22.970,200,N,,00,2003056222096207,N,C,,,
01/03/2006,13:50:23.114,22.960,800,T,,00,2003056223114216,N,C,,,
01/03/2006,13:50:23.663,22.970,100,T,,00,2003056223663032,N,C,,,
01/03/2006,13:50:28.723,22.960,300,N,,00,2003056228723902,N,C,,,
01/03/2006,13:50:35.801,22.960,100,M,,00,2003056235801967,N,C,,,
01/03/2006,13:50:36.805,22.962,1900,T,,00,2003056236805857,N,C,,,
01/03/2006,13:50:42.802,22.962,500,T,,00,2003056242802542,N,C,,,
01/03/2006,13:50:45.301,22.960,100,T,,00,2003056245301514,N,C,,,
01/03/2006,13:50:59.802,22.970,100,T,,00,2003056259802270,N,C,,,
01/03/2006,13:50:59.807,22.970,100,P,,00,2003056259807122,N,C,,,
01/03/2006,13:50:59.815,22.970,100,P,,00,2003056259815151,N,C,,,
01/03/2006,13:51:13.302,22.962,300,T,,00,2003056273302592,N,C,,,
01/03/2006,13:51:22.306,22.970,15000,N,,00,2003056282306528,N,C,,,
01/03/2006,13:51:23.803,22.970,200,P,,00,2003056283803720,N,C,,,
01/03/2006,13:51:24.805,22.970,100,N,,00,2003056284805913,N,C,,,
01/03/2006,13:51:41.304,22.960,500,N,,00,2003056301304722,N,C,,,
01/03/2006,13:51:50.304,22.970,100,P,,00,2003056310304813,N,C,,,
01/03/2006,13:51:50.308,22.970,300,P,,00,2003056310308706,N,C,,,
01/03/2006,13:51:50.313,22.970,300,P,,00,2003056310313738,N,C,,,
01/03/2006,13:51:56.805,22.970,400,N,,00,2003056316805075,N,C,,,
01/03/2006,13:51:57.804,22.980,1900,N,,00,2003056317804772,N,C,,,
01/03/2006,13:52:03.818,22.980,100,P,,00,2003056323818766,N,C,,,
01/03/2006,13:52:03.822,22.980,100,T,,00,2003056323822964,N,C,,,
01/03/2006,13:52:21.816,22.980,100,N,,00,2003056341816273,N,C,,,
01/03/2006,13:52:23.324,22.970,100,N,,00,2003056343324358,N,C,,,
01/03/2006,13:52:39.318,22.980,200,N,,00,2003056359318411,N,C,,,
01/03/2006,13:52:52.350,22.970,400,T,,00,2003056372350724,N,C,,,
01/03/2006,13:52:53.857,22.972,100,T,,00,2003056373857929,N,C,,,
01/03/2006,13:52:53.862,22.980,300,P,,00,2003056373862295,N,C,,,
01/03/2006,13:52:55.360,22.970,100,N,,00,2003056375360955,N,C,,,
01/03/2006,13:53:26.479,22.980,100,N,,00,2003056406479976,N,C,,,
01/03/2006,13:53:30.495,22.970,100,N,,00,2003056410495034,N,C,,,
01/03/2006,13:53:31.499,22.971,1400,T,,00,2003056411499559,N,C,,,
01/03/2006,13:53:37.508,22.970,100,T,,00,2003056417508984,N,C,,,
01/03/2006,13:53:38.008,22.970,100,T,,00,2003056418008724,N,C,,,
01/03/2006,13:53:38.512,22.980,500,B,,00,2003056418512532,N,C,,,
01/03/2006,13:53:41.529,22.970,300,N,,00,2003056421529332,N,C,,,
01/03/2006,13:53:52.088,22.980,100,T,,00,2003056432088983,N,C,,,
01/03/2006,13:53:52.092,22.980,300,P,,00,2003056432092356,N,C,,,
01/03/2006,13:53:52.098,22.980,100,P,,00,2003056432098207,N,C,,,
01/03/2006,13:54:03.163,22.970,300,N,,00,2003056443163572,N,C,,,
01/03/2006,13:54:07.771,22.980,100,T,,00,2003056447771231,N,C,,,
01/03/2006,13:54:14.269,22.970,100,N,,00,2003056454269454,N,C,,,
01/03/2006,13:54:15.769,22.980,100,T,,00,2003056455769319,N,C,,,
01/03/2006,13:54:16.280,22.980,1500,N,,00,2003056456280049,N,C,,,
01/03/2006,13:54:27.888,22.980,100,N,,00,2003056467888984,N,C,,,
01/03/2006,13:54:52.448,22.970,200,T,,00,2003056492448878,N,C,,,
01/03/2006,13:55:01.508,22.970,1000,T,,00,2003056501508564,N,C,,,
01/03/2006,13:55:08.018,22.980,100,T,,00,2003056508018782,N,C,,,
01/03/2006,13:55:08.054,22.980,100,P,,00,2003056508054996,N,C,,,
01/03/2006,13:55:08.060,22.980,100,T,,00,2003056508060421,N,C,,,
01/03/2006,13:55:11.552,22.970,20000,N,,00,2003056511552600,N,C,,,
01/03/2006,13:55:14.058,22.970,10000,N,,00,2003056514058717,N,C,,,
01/03/2006,13:55:15.069,22.970,200,N,,00,2003056515069538,N,C,,,
01/03/2006,13:55:20.088,22.970,100,N,,00,2003056520088864,N,C,,,
01/03/2006,13:55:43.173,22.970,400,N,,00,2003056543173243,N,C,,,
01/03/2006,13:55:55.189,22.970,100,T,,00,2003056555189470,N,C,,,
01/03/2006,13:55:55.192,22.970,5000,N,,00,2003056555192787,N,C,,,
01/03/2006,13:55:56.189,22.970,500,B,,00,2003056556189866,N,C,,,
01/03/2006,13:55:57.709,22.980,100,T,,00,2003056557709060,N,C,,,
01/03/2006,13:55:57.711,22.980,100,T,,00,2003056557711992,N,C,,,
01/03/2006,13:55:57.714,22.980,100,P,,00,2003056557714988,N,C,,,
01/03/2006,13:56:01.718,22.980,100,T,,00,2003056561718570,N,C,,,
01/03/2006,13:56:01.721,22.980,100,P,,00,2003056561721853,N,C,,,
01/03/2006,13:56:01.725,22.970,200,N,,00,2003056561725696,N,C,,,
01/03/2006,13:56:07.738,22.970,100,T,,00,2003056567738420,N,C,,,
01/03/2006,13:56:11.738,22.970,500,T,,00,2003056571738959,N,C,,,
01/03/2006,13:56:14.739,22.970,800,T,,00,2003056574739246,N,C,,,
01/03/2006,13:56:15.749,22.970,400,N,,00,2003056575749126,N,C,,,
01/03/2006,13:56:17.258,22.980,1000,N,,00,2003056577258538,N,C,,,
01/03/2006,13:56:20.769,22.970,200,N,,00,2003056580769141,N,C,,,
01/03/2006,13:56:22.268,22.980,100,T,,00,2003056582268710,N,C,,,
01/03/2006,13:56:31.780,22.970,100,B,,00,2003056591780470,N,C,,,
01/03/2006,13:56:37.809,22.970,100,T,,00,2003056597809334,N,C,,,
01/03/2006,13:56:38.312,22.970,100,N,,00,2003056598312295,N,C,,,
01/03/2006,13:57:03.838,22.980,100,T,,00,2003056623838425,N,C,,,
01/03/2006,13:57:03.841,22.980,100,T,,00,2003056623841927,N,C,,,
01/03/2006,13:57:03.845,22.980,100,P,,00,2003056623845175,N,C,,,
01/03/2006,13:57:07.878,22.970,400,N,,00,2003056627878941,N,C,,,
01/03/2006,13:57:28.059,22.970,100,P,,00,2003056648059797,N,C,,,
01/03/2006,13:57:29.069,22.970,100,T,,00,2003056649069494,N,C,,,
01/03/2006,13:57:37.082,22.970,800,N,,00,2003056657082014,N,C,,,
01/03/2006,13:57:51.128,22.980,400,N,,00,2003056671128484,N,C,,,
01/03/2006,13:57:54.652,22.972,400,T,,00,2003056674652468,N,C,,,
01/03/2006,13:58:24.789,22.979,100,T,,00,2003056704789542,N,C,,,
01/03/2006,13:58:35.849,22.980,300,T,,00,2003056715849786,N,C,,,
01/03/2006,13:58:39.878,22.980,500,M,,00,2003056719878654,N,C,,,
01/03/2006,13:58:52.378,22.972,800,T,,00,2003056732378544,N,C,,,
01/03/2006,13:59:11.950,22.980,600,N,,00,2003056751950493,N,C,,,
01/03/2006,13:59:14.438,22.970,900,N,,00,2003056754438707,N,C,,,
01/03/2006,13:59:14.442,22.970,900,N,,00,2003056754442201,N,C,,,
01/03/2006,13:59:14.516,22.980,200,T,,00,2003056754516291,N,C,,,
01/03/2006,13:59:16.481,22.972,300,T,,00,2003056756481046,N,C,,,
01/03/2006,13:59:19.009,22.980,4000,T,,00,2003056759009255,N,C,,,
01/03/2006,13:59:22.028,22.980,300,T,,00,2003056762028319,N,C,,,
01/03/2006,13:59:22.069,22.980,100,T,,00,2003056762069802,N,C,,,
01/03/2006,13:59:31.095,22.980,200,T,,00,2003056771095118,N,C,,,
01/03/2006,13:59:31.099,22.980,100,T,,00,2003056771099370,N,C,,,
01/03/2006,13:59:31.106,22.980,500,T,,00,2003056771106523,N,C,,,
01/03/2006,13:59:31.109,22.980,700,T,,00,2003056771109206,N,C,,,
01/03/2006,13:59:31.111,22.980,200,T,,00,2003056771111930,N,C,,,
01/03/2006,13:59:31.114,22.980,300,T,,00,2003056771114750,N,C,,,
01/03/2006,13:59:31.117,22.980,100,T,,00,2003056771117426,N,C,,,
01/03/2006,13:59:31.156,22.980,400,T,,00,2003056771156184,N,C,,,
01/03/2006,13:59:34.098,22.971,300,T,,00,2003056774098929,N,C,,,
01/03/2006,13:59:34.101,22.970,100,T,,00,2003056774101761,N,C,,,
01/03/2006,13:59:36.098,22.980,500,P,,00,2003056776098387,N,C,,,
01/03/2006,13:59:41.598,22.980,300,P,,00,2003056781598561,N,C,,,
01/03/2006,13:59:41.645,22.980,300,P,,00,2003056781645293,N,C,,,
01/03/2006,13:59:41.648,22.980,300,P,,00,2003056781648777,N,C,,,
01/03/2006,13:59:41.652,22.980,100,P,,00,2003056781652285,N,C,,,
01/03/2006,13:59:43.598,22.980,1500,N,,00,2003056783598416,N,C,,,
01/03/2006,13:59:43.601,22.980,35000,N,,00,2003056783601401,N,C,,,
01/03/2006,13:59:43.604,22.980,100,T,,00,2003056783604888,N,C,,,
01/03/2006,13:59:43.607,22.980,100,P,,00,2003056783607828,N,C,,,
01/03/2006,13:59:44.099,22.980,100,T,,00,2003056784099171,N,C,,,
01/03/2006,13:59:44.609,22.980,100,T,,00,2003056784609641,N,C,,,
01/03/2006,13:59:44.612,22.980,100,T,,00,2003056784612939,N,C,,,
01/03/2006,13:59:44.615,22.980,600,N,,00,2003056784615600,N,C,,,
01/03/2006,13:59:46.123,22.980,200,T,,00,2003056786123527,N,C,,,
01/03/2006,13:59:52.618,22.980,10000,N,,00,2003056792618087,N,C,,,
01/03/2006,13:59:58.618,22.980,100,P,,00,2003056798618112,N,C,,,
01/03/2006,13:59:58.621,22.980,300,P,,00,2003056798621858,N,C,,,
01/03/2006,13:59:58.625,22.980,300,P,,00,2003056798625327,N,C,,,
01/03/2006,13:59:58.628,22.980,300,P,,00,2003056798628910,N,C,,,
01/03/2006,14:00:04.672,22.970,200,M,,00,2003056804672902,N,C,,,
01/03/2006,14:00:07.699,22.980,300,P,,00,2003056807699219,N,C,,,
01/03/2006,14:00:07.740,22.980,200,P,,00,2003056807740458,N,C,,,
01/03/2006,14:00:08.198,22.980,100,T,,00,2003056808198513,N,C,,,
01/03/2006,14:00:09.739,22.990,200,N,E,00,2003056809739130,N,C,,,
01/03/2006,14:00:10.249,22.980,100,P,,00,2003056810249495,N,C,,,
01/03/2006,14:00:10.759,22.970,200,T,,00,2003056810759156,N,C,,,
01/03/2006,14:00:11.314,22.990,200,N,E,00,2003056811314453,N,C,,,
01/03/2006,14:00:14.821,23.000,100,T,,00,2003056814821670,N,C,,,
01/03/2006,14:00:15.847,23.000,100,T,,00,2003056815847000,N,C,,,
01/03/2006,14:00:17.369,23.000,100,T,,00,2003056817369427,N,C,,,
01/03/2006,14:00:30.053,22.980,100,T,,00,2003056830053453,N,C,,,
01/03/2006,14:00:38.166,22.990,100,N,,00,2003056838166784,N,C,,,
01/03/2006,14:00:39.171,22.980,100,T,,00,2003056839171617,N,C,,,
01/03/2006,14:00:40.709,22.990,100,N,,00,2003056840709380,N,C,,,
01/03/2006,14:00:42.223,22.990,100,N,,00,2003056842223582,N,C,,,
01/03/2006,14:00:44.767,22.990,100,N,,00,2003056844767561,N,C,,,
01/03/2006,14:00:45.268,22.990,100,P,,00,2003056845268505,N,C,,,
01/03/2006,14:00:45.271,22.990,100,P,,00,2003056845271333,N,C,,,
01/03/2006,14:00:47.278,22.990,100,P,,00,2003056847278584,N,C,,,
01/03/2006,14:00:47.282,22.990,100,P,,00,2003056847282298,N,C,,,
01/03/2006,14:00:47.292,22.990,100,P,,00,2003056847292035,N,C,,,
01/03/2006,14:00:47.296,23.000,100,T,,00,2003056847296085,N,C,,,
01/03/2006,14:00:50.857,22.990,100,T,,00,2003056850857508,N,C,,,
01/03/2006,14:01:11.999,22.990,1900,N,,00,2003056871999229,N,C,,,
01/03/2006,14:01:12.998,23.000,400,T,,00,2003056872998163,N,C,,,
01/03/2006,14:01:17.028,23.000,500,T,,00,2003056877028789,N,C,,,
01/03/2006,14:01:20.563,23.000,100,T,,00,2003056880563053,N,C,,,
01/03/2006,14:01:21.074,22.992,500,T,,00,2003056881074913,N,C,,,
01/03/2006,14:01:39.713,23.000,100,T,,00,2003056899713103,N,C,,,
01/03/2006,14:01:42.671,23.010,400,N,,00,2003056902671083,N,C,,,
01/03/2006,14:01:52.188,23.010,300,P,,00,2003056912188645,N,C,,,
01/03/2006,14:02:03.263,23.010,100,T,,00,2003056923263899,N,C,,,
01/03/2006,14:02:03.268,23.010,100,T,,00,2003056923268231,N,C,,,
01/03/2006,14:02:03.272,23.010,1600,T,,00,2003056923272292,N,C,,,
01/03/2006,14:02:03.774,23.010,500,T,,00,2003056923774631,N,C,,,
01/03/2006,14:02:10.838,23.010,100,T,,00,2003056930838060,N,C,,,
01/03/2006,14:02:10.841,23.010,100,T,,00,2003056930841286,N,C,,,
01/03/2006,14:02:16.901,23.050,100,N,,00,2003056936901719,N,C,,,23.010
01/03/2006,14:02:22.958,23.020,100,P,,00,2003056942958394,N,C,,,
01/03/2006,14:02:23.007,23.020,100,P,,00,2003056943007906,N,C,,,
01/03/2006,14:02:23.010,23.020,200,P,,00,2003056943010907,N,C,,,
01/03/2006,14:02:23.013,23.020,300,P,,00,2003056943013804,N,C,,,
01/03/2006,14:02:27.988,23.070,20200,N,,00,2003056947988252,N,C,,,23.020
01/03/2006,14:02:28.013,23.070,15000,N,,00,2003056948013120,N,C,,,23.020
01/03/2006,14:02:28.016,23.070,10000,N,,00,2003056948016825,N,C,,,23.020
01/03/2006,14:02:28.488,23.070,100,M,,00,2003056948488875,N,C,,,
01/03/2006,14:02:28.499,23.030,300,T,,00,2003056948499010,N,C,,,
01/03/2006,14:02:28.502,23.030,300,T,,00,2003056948502711,N,C,,,
01/03/2006,14:02:28.539,23.030,100,T,,00,2003056948539852,N,C,,,
01/03/2006,14:02:28.542,23.030,500,T,,00,2003056948542626,N,C,,,
01/03/2006,14:02:28.545,23.030,100,T,,00,2003056948545913,N,C,,,
01/03/2006,14:02:28.548,23.030,500,T,,00,2003056948548940,N,C,,,
01/03/2006,14:02:28.552,23.040,100,T,,00,2003056948552165,N,C,,,
01/03/2006,14:02:28.555,23.040,500,T,,00,2003056948555369,N,C,,,
01/03/2006,14:02:30.001,23.050,500,T,,00,2003056950001633,N,C,,,
01/03/2006,14:02:31.998,23.030,100,T,,00,2003056951998670,N,C,,,
01/03/2006,14:02:32.020,23.030,300,T,,00,2003056952020335,N,C,,,
01/03/2006,14:02:32.025,23.030,300,T,,00,2003056952025813,N,C,,,
01/03/2006,14:02:33.498,22.990,100,T,Z,00,2003056953498097,N,C,,X,
01/03/2006,14:02:33.501,22.990,200,T,Z,00,2003056953501246,N,C,,X,
01/03/2006,14:02:35.998,23.030,500,T,,00,2003056955998332,N,C,,,
01/03/2006,14:02:45.109,22.980,100,T,Z,00,2003056965109299,N,C,,X,
01/03/2006,14:02:46.561,23.030,100,P,,00,2003056966561304,N,C,,,
01/03/2006,14:02:51.101,22.990,100,T,Z,00,2003056971101668,N,C,,X,
01/03/2006,14:02:51.104,22.990,100,T,Z,00,2003056971104905,N,C,,X,
01/03/2006,14:02:51.107,22.990,200,T,Z,00,2003056971107903,N,C,,X,
01/03/2006,14:02:51.113,22.990,100,T,Z,00,2003056971113500,N,C,,X,
01/03/2006,14:03:01.627,23.000,100,T,Z,00,2003056981627852,N,C,,X,
01/03/2006,14:03:17.178,23.060,6100,N,,00,2003056997178112,N,C,,,
01/03/2006,14:03:31.685,23.030,300,T,,00,2003057011685914,N,C,,,
01/03/2006,14:03:31.721,23.030,200,T,,00,2003057011721406,N,C,,,
01/03/2006,14:03:31.727,23.030,300,T,,00,2003057011727864,N,C,,,
01/03/2006,14:03:31.730,23.030,300,T,,00,2003057011730596,N,C,,,
01/03/2006,14:03:31.736,23.030,500,T,,00,2003057011736213,N,C,,,
01/03/2006,14:03:31.738,23.030,300,T,,00,2003057011738929,N,C,,,
01/03/2006,14:03:31.741,23.030,300,T,,00,2003057011741756,N,C,,,
01/03/2006,14:03:31.745,23.030,100,T,,00,2003057011745659,N,C,,,
01/03/2006,14:03:34.677,23.040,1100,T,,00,2003057014677888,N,C,,,
01/03/2006,14:03:36.177,23.040,200,T,,00,2003057016177920,N,C,,,
01/03/2006,14:03:38.693,23.040,100,T,,00,2003057018693001,N,C,,,
01/03/2006,14:03:38.729,23.040,100,T,,00,2003057018729954,N,C,,,
01/03/2006,14:03:41.708,23.040,200,T,,00,2003057021708277,N,C,,,
01/03/2006,14:03:41.721,23.040,100,T,,00,2003057021721547,N,C,,,
01/03/2006,14:03:42.207,23.040,100,T,,00,2003057022207766,N,C,,,
01/03/2006,14:03:45.264,23.040,200,T,,00,2003057025264795,N,C,,,
01/03/2006,14:03:46.718,23.030,100,T,,00,2003057026718092,N,C,,,
01/03/2006,14:03:58.758,23.040,300,P,,00,2003057038758084,N,C,,,
01/03/2006,14:03:58.762,23.040,300,P,,00,2003057038762386,N,C,,,
01/03/2006,14:03:58.765,23.040,300,P,,00,2003057038765672,N,C,,,
01/03/2006,14:03:58.779,23.040,200,T,,00,2003057038779179,N,C,,,
01/03/2006,14:03:58.782,23.040,300,T,,00,2003057038782842,N,C,,,
01/03/2006,14:04:12.832,23.070,1700,T,,00,2003057052832405,N,C,,,
01/03/2006,14:04:12.876,23.070,300,T,,00,2003057052876888,N,C,,,
01/03/2006,14:04:20.368,23.050,100,T,,00,2003057060368715,N,C,,,
01/03/2006,14:04:23.476,23.060,1100,T,,00,2003057063476569,N,C,,,
01/03/2006,14:04:23.911,23.060,100,T,,00,2003057063911930,N,C,,,
01/03/2006,14:04:23.915,23.060,100,T,,00,2003057063915418,N,C,,,
01/03/2006,14:04:23.919,23.060,100,T,,00,2003057063919135,N,C,,,
01/03/2006,14:04:23.922,23.060,100,T,,00,2003057063922540,N,C,,,
01/03/2006,14:04:23.926,23.070,100,T,,00,2003057063926608,N,C,,,
01/03/2006,14:04:27.413,23.060,100,T,,00,2003057067413338,N,C,,,
01/03/2006,14:04:27.416,23.060,100,T,,00,2003057067416492,N,C,,,
01/03/2006,14:04:30.918,23.050,200,T,,00,2003057070918256,N,C,,,
01/03/2006,14:04:30.955,23.050,100,T,,00,2003057070955400,N,C,,,
01/03/2006,14:04:31.930,23.060,100,T,,00,2003057071930229,N,C,,,
01/03/2006,14:04:41.461,23.060,11100,N,,00,2003057081461841,N,C,,,
01/03/2006,14:04:41.967,23.060,100,P,,00,2003057081967782,N,C,,,
01/03/2006,14:04:42.473,23.060,600,N,,00,2003057082473772,N,C,,,
01/03/2006,14:04:42.979,23.050,200,T,,00,2003057082979803,N,C,,,
01/03/2006,14:04:43.538,23.060,200,P,,00,2003057083538243,N,C,,,
01/03/2006,14:04:44.997,23.060,2200,T,,00,2003057084997855,N,C,,,
01/03/2006,14:04:47.029,23.060,100,N,,00,2003057087029586,N,C,,,
01/03/2006,14:04:49.538,23.060,300,N,,00,2003057089538029,N,C,,,
01/03/2006,14:04:50.538,23.050,100,T,,00,2003057090538737,N,C,,,
01/03/2006,14:04:50.542,23.050,200,T,,00,2003057090542515,N,C,,,
01/03/2006,14:04:50.545,23.050,100,T,,00,2003057090545399,N,C,,,
01/03/2006,14:04:50.550,23.050,100,T,,00,2003057090550829,N,C,,,
01/03/2006,14:04:51.041,23.050,100,T,,00,2003057091041742,N,C,,,
01/03/2006,14:04:51.045,23.050,400,T,,00,2003057091045968,N,C,,,
01/03/2006,14:04:51.084,23.050,100,T,,00,2003057091084046,N,C,,,
01/03/2006,14:04:51.087,23.050,500,T,,00,2003057091087571,N,C,,,
01/03/2006,14:04:51.090,23.050,300,T,,00,2003057091090719,N,C,,,
01/03/2006,14:04:52.037,23.050,100,P,,00,2003057092037930,N,C,,,
01/03/2006,14:04:58.048,23.060,100,T,,00,2003057098048865,N,C,,,
01/03/2006,14:04:58.051,23.060,600,M,,00,2003057098051659,N,C,,,
01/03/2006,14:05:01.062,23.060,100,T,,00,2003057101062079,N,C,,,
01/03/2006,14:05:01.065,23.060,100,P,,00,2003057101065775,N,C,,,
01/03/2006,14:05:02.075,23.070,100,T,,00,2003057102075445,N,C,,,
01/03/2006,14:05:02.080,23.070,200,T,,00,2003057102080139,N,C,,,
01/03/2006,14:05:02.090,23.060,100,T,,00,2003057102090589,N,C,,,
01/03/2006,14:05:02.095,23.060,200,T,,00,2003057102095178,N,C,,,
01/03/2006,14:05:02.103,23.060,200,T,,00,2003057102103030,N,C,,,
01/03/2006,14:05:02.144,23.060,100,M,,00,2003057102144184,N,C,,,
01/03/2006,14:05:27.238,23.050,100,T,,00,2003057127238161,N,C,,,
01/03/2006,14:05:28.250,23.060,10200,N,,00,2003057128250363,N,C,,,
01/03/2006,14:05:28.773,23.060,500,N,,00,2003057128773370,N,C,,,
01/03/2006,14:05:30.767,23.060,700,N,,00,2003057130767805,N,C,,,
01/03/2006,14:06:01.315,23.050,500,M,,00,2003057161315714,N,C,,,
01/03/2006,14:06:07.826,23.060,300,P,,00,2003057167826259,N,C,,,
01/03/2006,14:06:07.829,23.060,100,P,,00,2003057167829954,N,C,,,
01/03/2006,14:06:11.321,23.050,100,T,,00,2003057171321986,N,C,,,
01/03/2006,14:06:11.325,23.050,200,T,,00,2003057171325317,N,C,,,
01/03/2006,14:06:11.328,23.050,100,T,,00,2003057171328200,N,C,,,
01/03/2006,14:06:13.821,23.060,1100,N,,00,2003057173821150,N,C,,,
01/03/2006,14:06:26.328,23.060,400,T,,00,2003057186328067,N,C,,,
01/03/2006,14:06:29.847,23.060,100,T,,00,2003057189847490,N,C,,,
01/03/2006,14:06:33.357,23.060,100,T,,00,2003057193357484,N,C,,,
01/03/2006,14:06:34.357,23.060,800,N,,00,2003057194357739,N,C,,,
01/03/2006,14:06:39.357,23.050,7300,N,,00,2003057199357489,N,C,,,
01/03/2006,14:06:40.865,23.050,100,N,,00,2003057200865596,N,C,,,
01/03/2006,14:06:48.880,23.040,900,N,,00,2003057208880981,N,C,,,
01/03/2006,14:06:49.378,23.040,1000,T,,00,2003057209378060,N,C,,,
01/03/2006,14:06:51.378,23.040,200,N,,00,2003057211378036,N,C,,,
01/03/2006,14:06:51.915,23.050,100,N,,00,2003057211915666,N,C,,,
01/03/2006,14:07:03.886,23.040,1000,N,E,00,2003057223886806,N,C,,,
01/03/2006,14:07:28.448,23.040,200,M,,00,2003057248448151,N,C,,,
01/03/2006,14:07:34.955,23.040,100,T,,00,2003057254955928,N,C,,,
01/03/2006,14:07:42.957,23.040,5700,N,,00,2003057262957904,N,C,,,
01/03/2006,14:07:58.002,23.030,100,N,,00,2003057278002469,N,C,,,
01/03/2006,14:08:00.003,23.040,100,P,,00,2003057280003429,N,C,,,
01/03/2006,14:08:00.006,23.040,100,T,,00,2003057280006201,N,C,,,
01/03/2006,14:08:00.044,23.040,100,T,,00,2003057280044764,N,C,,,
01/03/2006,14:08:05.987,23.040,100,T,,00,2003057285987402,N,C,,,
01/03/2006,14:08:05.990,23.030,200,T,,00,2003057285990364,N,C,,,
01/03/2006,14:08:09.988,23.040,300,N,E,00,2003057289988260,N,C,,,
01/03/2006,14:08:10.491,23.040,200,P,,00,2003057290491079,N,C,,,
01/03/2006,14:08:10.495,23.040,300,P,,00,2003057290495070,N,C,,,
01/03/2006,14:08:10.499,23.040,300,P,,00,2003057290499271,N,C,,,
01/03/2006,14:08:10.506,23.040,300,P,,00,2003057290506242,N,C,,,
01/03/2006,14:08:10.557,23.040,200,P,,00,2003057290557707,N,C,,,
01/03/2006,14:08:11.063,23.040,300,T,,00,2003057291063263,N,C,,,
01/03/2006,14:08:11.549,23.040,600,N,E,00,2003057291549382,N,C,,,
01/03/2006,14:08:12.553,23.040,100,T,,00,2003057292553925,N,C,,,
01/03/2006,14:08:24.159,23.040,1300,N,,00,2003057304159469,N,C,,,
01/03/2006,14:08:27.742,23.040,1200,N,,00,2003057307742169,N,C,,,
01/03/2006,14:08:29.197,23.032,300,T,,00,2003057309197472,N,C,,,
01/03/2006,14:08:31.701,23.040,100,P,,00,2003057311701312,N,C,,,
01/03/2006,14:08:32.198,23.040,100,T,,00,2003057312198813,N,C,,,
01/03/2006,14:08:36.731,23.030,1400,M,,00,2003057316731526,N,C,,,
01/03/2006,14:08:40.738,23.030,100,T,,00,2003057320738552,N,C,,,
01/03/2006,14:08:40.742,23.030,100,T,,00,2003057320742218,N,C,,,
01/03/2006,14:08:40.754,23.030,300,T,,00,2003057320754837,N,C,,,
01/03/2006,14:08:40.795,23.030,100,T,,00,2003057320795165,N,C,,,
01/03/2006,14:08:40.797,23.030,100,T,,00,2003057320797905,N,C,,,
01/03/2006,14:08:41.239,23.030,100,T,,00,2003057321239183,N,C,,,
01/03/2006,14:08:41.750,23.030,600,P,,00,2003057321750844,N,C,,,
01/03/2006,14:08:42.260,23.030,100,P,,00,2003057322260363,N,C,,,
01/03/2006,14:08:42.264,23.030,100,P,,00,2003057322264338,N,C,,,
01/03/2006,14:08:42.268,23.030,200,P,,00,2003057322268365,N,C,,,
01/03/2006,14:08:42.771,23.030,100,P,,00,2003057322771711,N,C,,,
01/03/2006,14:08:43.325,23.030,1500,N,,00,2003057323325193,N,C,,,
01/03/2006,14:08:43.778,23.030,1000,N,E,00,2003057323778818,N,C,,,
01/03/2006,14:08:44.297,23.030,200,N,E,00,2003057324297264,N,C,,,
01/03/2006,14:08:45.797,23.030,200,N,E,00,2003057325797718,N,C,,,
01/03/2006,14:08:45.801,23.040,100,T,,00,2003057325801432,N,C,,,
01/03/2006,14:08:47.302,23.030,1400,N,,00,2003057327302204,N,C,,,
01/03/2006,14:08:49.816,23.030,100,T,,00,2003057329816569,N,C,,,
01/03/2006,14:08:50.808,23.030,700,N,E,00,2003057330808450,N,C,,,
01/03/2006,14:08:50.811,23.030,100,T,,00,2003057330811395,N,C,,,
01/03/2006,14:08:50.814,23.030,800,N,E,00,2003057330814562,N,C,,,
01/03/2006,14:08:50.817,23.030,100,T,,00,2003057330817626,N,C,,,
01/03/2006,14:08:50.824,23.030,200,N,E,00,2003057330824747,N,C,,,
01/03/2006,14:08:54.346,23.040,300,P,,00,2003057334346540,N,C,,,
01/03/2006,14:08:54.358,23.040,100,T,,00,2003057334358328,N,C,,,
01/03/2006,14:08:55.315,23.040,300,N,E,00,2003057335315450,N,C,,,
01/03/2006,14:08:57.307,23.030,1900,T,,00,2003057337307720,N,C,,,
01/03/2006,14:08:57.310,23.030,500,T,,00,2003057337310758,N,C,,,
01/03/2006,14:08:57.816,23.030,100,T,,00,2003057337816053,N,C,,,
01/03/2006,14:09:04.828,23.030,400,N,E,00,2003057344828097,N,C,,,
01/03/2006,14:09:04.878,23.030,200,N,E,00,2003057344878574,N,C,,,
01/03/2006,14:09:05.843,23.030,100,T,,00,2003057345843686,N,C,,,
01/03/2006,14:09:09.351,23.030,1300,T,,00,2003057349351703,N,C,,,
01/03/2006,14:09:19.380,23.030,1800,N,,00,2003057359380305,N,C,,,
01/03/2006,14:09:19.889,23.020,300,N,,00,2003057359889505,N,C,,,
01/03/2006,14:09:21.381,23.020,100,T,,00,2003057361381710,N,C,,,
01/03/2006,14:09:21.384,23.020,100,P,,00,2003057361384396,N,C,,,
01/03/2006,14:09:21.877,23.020,100,T,,00,2003057361877511,N,C,,,
01/03/2006,14:09:33.466,23.030,10000,N,,00,2003057373466340,N,C,,,
01/03/2006,14:09:35.409,23.030,500,N,E,00,2003057375409514,N,C,,,
01/03/2006,14:09:35.413,23.030,200,N,E,00,2003057375413150,N,C,,,
01/03/2006,14:09:35.913,23.030,300,P,,00,2003057375913679,N,C,,,
01/03/2006,14:09:35.917,23.030,200,P,,00,2003057375917980,N,C,,,
01/03/2006,14:09:35.926,23.030,500,T,,00,2003057375926527,N,C,,,
01/03/2006,14:09:35.929,23.030,100,T,,00,2003057375929857,N,C,,,
01/03/2006,14:09:36.419,23.030,200,T,,00,2003057376419366,N,C,,,
01/03/2006,14:09:36.422,23.030,1000,N,,00,2003057376422564,N,C,,,
01/03/2006,14:09:36.425,23.030,100,T,,00,2003057376425802,N,C,,,
01/03/2006,14:09:36.428,23.030,100,T,,00,2003057376428925,N,C,,,
01/03/2006,14:09:37.428,23.030,1000,N,E,00,2003057377428668,N,C,,,
01/03/2006,14:09:37.447,23.030,300,P,,00,2003057377447335,N,C,,,
01/03/2006,14:09:37.450,23.030,300,P,,00,2003057377450711,N,C,,,
01/03/2006,14:09:37.462,23.030,500,P,,00,2003057377462809,N,C,,,
01/03/2006,14:09:39.442,23.030,1000,N,E,00,2003057379442157,N,C,,,
01/03/2006,14:09:39.931,23.030,300,N,E,00,2003057379931871,N,C,,,
01/03/2006,14:09:39.974,23.030,1000,N,E,00,2003057379974356,N,C,,,
01/03/2006,14:09:39.986,23.030,300,N,E,00,2003057379986197,N,C,,,
01/03/2006,14:09:39.989,23.030,1000,N,E,00,2003057379989233,N,C,,,
01/03/2006,14:09:40.446,23.030,1000,N,E,00,2003057380446525,N,C,,,
01/03/2006,14:09:40.937,23.030,8200,N,,00,2003057380937919,N,C,,,
01/03/2006,14:09:40.941,23.030,300,P,,00,2003057380941235,N,C,,,
01/03/2006,14:09:41.445,23.040,100,T,,00,2003057381445006,N,C,,,
01/03/2006,14:09:48.504,23.040,600,N,,00,2003057388504882,N,C,,,
01/03/2006,14:09:49.448,23.040,1000,N,E,00,2003057389448372,N,C,,,
01/03/2006,14:09:50.948,23.040,1900,N,,00,2003057390948124,N,C,,,
01/03/2006,14:09:51.948,23.040,400,N,E,00,2003057391948616,N,C,,,
01/03/2006,14:09:55.468,23.040,100,N,,00,2003057395468074,N,C,,,
01/03/2006,14:09:55.967,23.040,100,N,,00,2003057395967652,N,C,,,
01/03/2006,14:10:00.000,23.030,100,T,,00,2003057400000336,N,C,,,
01/03/2006,14:10:04.019,23.040,10000,N,,00,2003057404019585,N,C,,,
01/03/2006,14:10:09.047,23.030,100,T,,00,2003057409047921,N,C,,,
01/03/2006,14:10:14.588,23.040,300,N,E,00,2003057414588666,N,C,,,
01/03/2006,14:10:20.138,23.040,100,N,E,00,2003057420138389,N,C,,,
01/03/2006,14:10:29.199,23.030,100,T,,00,2003057429199268,N,C,,,
01/03/2006,14:10:34.230,23.040,500,N,,00,2003057434230921,N,C,,,
01/03/2006,14:10:37.339,23.030,600,N,E,00,2003057437339148,N,C,,,
01/03/2006,14:10:40.863,23.040,100,T,,00,2003057440863548,N,C,,,
01/03/2006,14:10:52.937,23.030,100,M,,00,2003057452937983,N,C,,,
01/03/2006,14:10:54.437,23.040,300,P,,00,2003057454437723,N,C,,,
01/03/2006,14:10:56.447,23.040,20000,N,,00,2003057456447412,N,C,,,
01/03/2006,14:10:58.465,23.040,200,T,,00,2003057458465568,N,C,,,
01/03/2006,14:10:58.960,23.040,500,P,,00,2003057458960470,N,C,,,
01/03/2006,14:11:00.479,23.050,300,N,,00,2003057460479329,N,C,,,
01/03/2006,14:11:03.514,23.040,100,T,,00,2003057463514755,N,C,,,
01/03/2006,14:11:03.518,23.040,100,P,,00,2003057463518460,N,C,,,
01/03/2006,14:11:07.487,23.050,39100,N,,00,2003057467487604,N,C,,,
01/03/2006,14:11:15.018,23.050,290000,N,,00,2003057475018954,N,C,,,
01/03/2006,14:11:16.527,23.050,200,P,,00,2003057476527853,N,C,,,
01/03/2006,14:11:16.533,23.050,100,P,,00,2003057476533007,N,C,,,
01/03/2006,14:11:18.548,23.050,2800,N,,00,2003057478548269,N,C,,,
01/03/2006,14:11:21.067,23.050,100,N,,00,2003057481067553,N,C,,,
01/03/2006,14:11:23.578,23.050,100,N,,00,2003057483578328,N,C,,,
01/03/2006,14:11:25.577,23.050,200,N,E,00,2003057485577862,N,C,,,
01/03/2006,14:11:30.652,23.050,900,N,E,00,2003057490652970,N,C,,,
01/03/2006,14:11:34.658,23.050,300,N,E,00,2003057494658097,N,C,,,
01/03/2006,14:11:35.657,23.050,400,N,E,00,2003057495657597,N,C,,,
01/03/2006,14:11:49.677,23.050,100,N,,00,2003057509677911,N,C,,,
01/03/2006,14:11:50.715,23.060,800,N,,00,2003057510715887,N,C,,,
01/03/2006,14:11:54.177,23.060,100,T,,00,2003057514177579,N,C,,,
01/03/2006,14:11:57.694,23.060,200,N,E,00,2003057517694523,N,C,,,
01/03/2006,14:11:59.687,23.060,1400,N,,00,2003057519687954,N,C,,,
01/03/2006,14:12:00.234,23.060,300,P,,00,2003057520234049,N,C,,,
01/03/2006,14:12:00.238,23.050,400,N,,00,2003057520238988,N,C,,,
01/03/2006,14:12:00.692,23.060,100,N,E,00,2003057520692748,N,C,,,
01/03/2006,14:12:03.216,23.060,100,N,E,00,2003057523216091,N,C,,,
01/03/2006,14:12:05.740,23.060,600,N,E,00,2003057525740763,N,C,,,
01/03/2006,14:12:07.760,23.060,2400,N,,00,2003057527760128,N,C,,,
01/03/2006,14:12:10.248,23.070,100,T,,00,2003057530248065,N,C,,,
01/03/2006,14:12:10.262,23.060,600,N,,00,2003057530262679,N,C,,,
01/03/2006,14:12:11.277,23.070,300,N,E,00,2003057531277790,N,C,,,
01/03/2006,14:12:11.777,23.070,100,T,,00,2003057531777754,N,C,,,
01/03/2006,14:12:11.814,23.070,300,T,,00,2003057531814993,N,C,,,
01/03/2006,14:12:14.777,23.070,200,T,,00,2003057534777157,N,C,,,
01/03/2006,14:12:15.277,23.070,100,T,,00,2003057535277533,N,C,,,
01/03/2006,14:12:16.788,23.070,400,N,E,00,2003057536788682,N,C,,,
01/03/2006,14:12:20.288,23.070,700,N,E,00,2003057540288194,N,C,,,
01/03/2006,14:12:24.811,23.070,2300,N,,00,2003057544811492,N,C,,,
01/03/2006,14:12:26.858,23.070,500,N,,00,2003057546858848,N,C,,,
01/03/2006,14:12:28.322,23.070,100,T,,00,2003057548322538,N,C,,,
01/03/2006,14:12:29.327,23.070,300,N,,00,2003057549327077,N,C,,,
01/03/2006,14:12:31.885,23.070,500,T,,00,2003057551885819,N,C,,,
01/03/2006,14:12:32.398,23.070,100,T,,00,2003057552398789,N,C,,,
01/03/2006,14:12:32.402,23.060,100,N,,00,2003057552402673,N,C,,,
01/03/2006,14:12:36.872,23.060,1500,P,,00,2003057556872329,N,C,,,
01/03/2006,14:12:37.428,23.060,500,N,E,00,2003057557428179,N,C,,,
01/03/2006,14:12:38.886,23.060,800,N,E,00,2003057558886440,N,C,,,
01/03/2006,14:12:39.893,23.060,200,T,,00,2003057559893198,N,C,,,
01/03/2006,14:12:39.898,23.060,600,N,E,00,2003057559898971,N,C,,,
01/03/2006,14:12:40.397,23.060,100,T,,00,2003057560397640,N,C,,,
01/03/2006,14:12:41.900,23.060,1000,N,E,00,2003057561900914,N,C,,,
01/03/2006,14:12:42.480,23.060,100,N,,00,2003057562480751,N,C,,,
01/03/2006,14:12:43.898,23.070,100,P,,00,2003057563898079,N,C,,,
01/03/2006,14:12:45.408,23.060,100,T,,00,2003057565408181,N,C,,,
01/03/2006,14:12:45.907,23.060,100,T,,00,2003057565907676,N,C,,,
01/03/2006,14:12:52.923,23.070,500,M,,00,2003057572923659,N,C,,,
01/03/2006,14:12:53.435,23.060,100,T,,00,2003057573435883,N,C,,,
01/03/2006,14:12:54.947,23.060,1600,T,,00,2003057574947294,N,C,,,
01/03/2006,14:12:56.959,23.060,100,N,,00,2003057576959018,N,C,,,
01/03/2006,14:12:58.474,23.060,1600,N,,00,2003057578474691,N,C,,,
01/03/2006,14:13:02.497,23.060,200,T,,00,2003057582497357,N,C,,,
01/03/2006,14:13:05.028,23.060,100,T,,00,2003057585028448,N,C,,,
01/03/2006,14:13:13.588,23.050,300,T,Z,00,2003057593588080,N,C,,X,
01/03/2006,14:13:16.587,23.050,100,T,Z,00,2003057596587373,N,C,,X,
01/03/2006,14:13:18.092,23.050,4800,N,,00,2003057598092843,N,C,,,
01/03/2006,14:13:18.103,23.040,300,N,E,00,2003057598103130,N,C,,,
01/03/2006,14:13:19.110,23.040,300,N,,00,2003057599110142,N,C,,,
01/03/2006,14:13:32.212,23.040,400,T,,00,2003057612212268,N,C,,,
01/03/2006,14:13:35.707,23.020,1500,T,Z,00,2003057615707423,N,C,,X,
01/03/2006,14:13:35.710,23.020,300,T,Z,00,2003057615710545,N,C,,X,
01/03/2006,14:13:40.217,23.040,800,N,,00,2003057620217670,N,C,,,
01/03/2006,14:13:56.766,23.020,100,T,,00,2003057636766262,N,C,,,
01/03/2006,14:13:59.726,23.030,500,N,,00,2003057639726822,N,C,,,
01/03/2006,14:14:03.239,23.030,900,N,E,00,2003057643239638,N,C,,,
01/03/2006,14:14:03.242,23.020,700,N,E,00,2003057643242460,N,C,,,
01/03/2006,14:14:05.748,23.010,100,T,,00,2003057645748081,N,C,,,
01/03/2006,14:14:05.751,23.010,100,T,,00,2003057645751731,N,C,,,
01/03/2006,14:14:09.312,23.020,600,N,,00,2003057649312907,N,C,,,
01/03/2006,14:14:10.331,23.010,800,P,,00,2003057650331610,N,C,,,
01/03/2006,14:14:10.334,23.010,500,P,,00,2003057650334715,N,C,,,
01/03/2006,14:14:11.801,23.020,100,T,,00,2003057651801558,N,C,,,
01/03/2006,14:14:12.295,23.020,100,T,,00,2003057652295066,N,C,,,
01/03/2006,14:14:12.341,23.020,100,T,,00,2003057652341629,N,C,,,
01/03/2006,14:14:12.788,23.020,100,T,,00,2003057652788759,N,C,,,
01/03/2006,14:14:13.790,23.020,600,N,,00,2003057653790921,N,C,,,
01/03/2006,14:14:19.808,23.020,100,N,,00,2003057659808959,N,C,,,
01/03/2006,14:14:20.823,23.020,400,N,,00,2003057660823713,N,C,,,
01/03/2006,14:14:27.831,23.010,600,N,,00,2003057667831923,N,C,,,
01/03/2006,14:14:31.828,23.012,500,T,,00,2003057671828661,N,C,,,
01/03/2006,14:14:33.327,23.020,7000,N,,00,2003057673327922,N,C,,,
01/03/2006,14:14:42.347,23.010,300,N,E,00,2003057682347164,N,C,,,
01/03/2006,14:14:42.848,23.010,400,N,E,00,2003057682848531,N,C,,,
01/03/2006,14:14:46.847,23.020,1000,M,,00,2003057686847677,N,C,,,
01/03/2006,14:14:47.361,23.010,300,N,,00,2003057687361425,N,C,,,
01/03/2006,14:14:53.856,23.020,100,T,,00,2003057693856978,N,C,,,
01/03/2006,14:14:53.860,23.020,100,P,,00,2003057693860206,N,C,,,
01/03/2006,14:14:53.863,23.020,100,T,,00,2003057693863186,N,C,,,
01/03/2006,14:14:55.857,23.020,5000,N,,00,2003057695857310,N,C,,,
01/03/2006,14:14:55.860,23.010,200,B,,00,2003057695860432,N,C,,,
01/03/2006,14:14:56.860,23.010,200,N,,00,2003057696860046,N,C,,,
01/03/2006,14:15:01.367,23.000,100,P,,00,2003057701367543,N,C,,,
01/03/2006,14:15:01.411,23.000,900,T,,00,2003057701411613,N,C,,,
01/03/2006,14:15:02.387,23.001,1000,T,,00,2003057702387604,N,C,,,
01/03/2006,14:15:11.456,23.010,1200,N,,00,2003057711456862,N,C,,,
01/03/2006,14:15:17.468,23.010,1300,P,,00,2003057717468856,N,C,,,
01/03/2006,14:15:17.471,23.010,300,P,,00,2003057717471844,N,C,,,
01/03/2006,14:15:17.475,23.010,300,P,,00,2003057717475062,N,C,,,
01/03/2006,14:15:17.480,23.010,300,P,,00,2003057717480987,N,C,,,
01/03/2006,14:15:17.484,23.010,300,P,,00,2003057717484942,N,C,,,
01/03/2006,14:15:17.488,23.010,500,P,,00,2003057717488972,N,C,,,
01/03/2006,14:15:17.492,23.010,200,P,,00,2003057717492602,N,C,,,
01/03/2006,14:15:17.496,23.010,100,P,,00,2003057717496745,N,C,,,
01/03/2006,14:15:17.499,23.010,200,P,,00,2003057717499934,N,C,,,
01/03/2006,14:15:17.537,23.010,300,P,,00,2003057717537672,N,C,,,
01/03/2006,14:15:17.540,23.010,200,T,,00,2003057717540528,N,C,,,
01/03/2006,14:15:21.477,23.000,600,N,E,00,2003057721477878,N,C,,,
01/03/2006,14:15:23.490,23.010,1200,N,,00,2003057723490506,N,C,,,
01/03/2006,14:15:24.477,23.010,1200,T,,00,2003057724477660,N,C,,,
01/03/2006,14:15:24.481,23.010,200,T,,00,2003057724481645,N,C,,,
01/03/2006,14:15:24.977,23.010,100,T,,00,2003057724977201,N,C,,,
01/03/2006,14:15:26.477,23.010,6000,N,,00,2003057726477834,N,C,,,
01/03/2006,14:15:26.483,23.010,300,T,,00,2003057726483524,N,C,,,
01/03/2006,14:15:26.978,23.010,500,T,,00,2003057726978329,N,C,,,
01/03/2006,14:15:28.477,23.010,2200,N,,00,2003057728477307,N,C,,,
01/03/2006,14:15:28.989,23.010,100,T,,00,2003057728989132,N,C,,,
01/03/2006,14:15:28.993,23.010,300,T,,00,2003057728993160,N,C,,,
01/03/2006,14:15:29.998,23.020,100,P,,00,2003057729998303,N,C,,,
01/03/2006,14:15:30.001,23.020,200,T,,00,2003057730001616,N,C,,,
01/03/2006,14:15:30.037,23.010,100,P,,00,2003057730037627,N,C,,,
01/03/2006,14:15:30.997,23.010,100,T,,00,2003057730997833,N,C,,,
01/03/2006,14:15:31.003,23.010,500,N,,00,2003057731003863,N,C,,,
01/03/2006,14:15:34.006,23.020,100,T,,00,2003057734006998,N,C,,,
01/03/2006,14:15:34.521,23.020,200,T,,00,2003057734521187,N,C,,,
01/03/2006,14:15:34.527,23.020,8200,N,,00,2003057734527734,N,C,,,
01/03/2006,14:15:35.530,23.010,800,N,,00,2003057735530998,N,C,,,
01/03/2006,14:15:37.028,23.020,400,N,E,00,2003057737028718,N,C,,,
01/03/2006,14:15:40.527,23.020,100,T,,00,2003057740527193,N,C,,,
01/03/2006,14:16:00.037,23.020,100,P,,00,2003057760037198,N,C,,,
01/03/2006,14:16:05.537,23.010,100,N,,00,2003057765537262,N,C,,,
01/03/2006,14:16:13.037,23.020,100,P,,00,2003057773037003,N,C,,,
01/03/2006,14:16:14.036,23.020,500,N,E,00,2003057774036641,N,C,,,
01/03/2006,14:16:15.538,23.012,200,T,,00,2003057775538572,N,C,,,
01/03/2006,14:16:15.541,23.020,1000,N,E,00,2003057775541803,N,C,,,
01/03/2006,14:16:17.047,23.020,100,N,E,00,2003057777047199,N,C,,,
01/03/2006,14:16:17.551,23.020,100,N,,00,2003057777551455,N,C,,,
01/03/2006,14:16:18.049,23.020,1000,N,E,00,2003057778049820,N,C,,,
01/03/2006,14:16:18.557,23.020,200,N,E,00,2003057778557289,N,C,,,
01/03/2006,14:16:20.565,23.020,3200,N,,00,2003057780565274,N,C,,,
01/03/2006,14:16:24.566,23.025,200,T,,00,2003057784566743,N,C,,,
01/03/2006,14:16:28.566,23.030,100,N,,00,2003057788566507,N,C,,,
01/03/2006,14:16:36.567,23.050,10000,N,,00,2003057796567683,N,C,,,
01/03/2006,14:16:37.067,23.030,100,T,,00,2003057797067718,N,C,,,
01/03/2006,14:16:37.071,23.030,100,P,,00,2003057797071342,N,C,,,
01/03/2006,14:16:38.067,23.050,300,P,,00,2003057798067716,N,C,,,
01/03/2006,14:16:38.071,23.050,200,P,,00,2003057798071521,N,C,,,
01/03/2006,14:16:38.075,23.050,300,P,,00,2003057798075819,N,C,,,
01/03/2006,14:16:38.119,23.050,100,P,,00,2003057798119316,N,C,,,
01/03/2006,14:16:38.127,23.040,100,T,,00,2003057798127791,N,C,,,
01/03/2006,14:16:38.133,23.050,200,T,,00,2003057798133480,N,C,,,
01/03/2006,14:16:38.137,23.050,100,T,,00,2003057798137351,N,C,,,
01/03/2006,14:16:38.171,23.050,100,T,,00,2003057798171667,N,C,,,
01/03/2006,14:16:38.174,23.050,100,T,,00,2003057798174584,N,C,,,
01/03/2006,14:16:42.610,23.040,500,B,,00,2003057802610518,N,C,,,
01/03/2006,14:16:47.616,23.050,3300,N,,00,2003057807616734,N,C,,,
01/03/2006,14:16:48.607,23.060,100,T,,00,2003057808607531,N,C,,,
01/03/2006,14:16:48.610,23.060,100,T,,00,2003057808610589,N,C,,,
01/03/2006,14:16:48.616,23.060,200,T,,00,2003057808616797,N,C,,,
01/03/2006,14:16:59.127,23.050,200,N,,00,2003057819127531,N,C,,,
01/03/2006,14:17:01.127,23.050,100,T,,00,2003057821127037,N,C,,,
01/03/2006,14:17:02.626,23.060,300,T,,00,2003057822626868,N,C,,,
01/03/2006,14:17:09.130,23.060,800,C,,00,2003057829130518,N,C,,,
01/03/2006,14:17:09.627,23.060,100,T,,00,2003057829627440,N,C,,,
01/03/2006,14:17:09.630,23.060,100,P,,00,2003057829630387,N,C,,,
01/03/2006,14:17:09.633,23.060,100,T,,00,2003057829633799,N,C,,,
01/03/2006,14:17:09.636,23.060,100,T,,00,2003057829636982,N,C,,,
01/03/2006,14:17:09.675,23.050,4800,N,,00,2003057829675308,N,C,,,
01/03/2006,14:17:11.127,23.060,200,C,,00,2003057831127090,N,C,,,
01/03/2006,14:17:11.627,23.060,300,P,,00,2003057831627205,N,C,,,
01/03/2006,14:17:11.631,23.060,200,T,,00,2003057831631338,N,C,,,
01/03/2006,14:17:13.627,23.050,2400,N,,00,2003057833627749,N,C,,,
01/03/2006,14:17:15.130,23.060,1000,N,E,00,2003057835130154,N,C,,,
01/03/2006,14:17:15.630,23.050,100,P,,00,2003057835630052,N,C,,,
01/03/2006,14:17:18.627,23.060,600,N,,00,2003057838627349,N,C,,,
01/03/2006,14:17:19.126,23.050,500,N,,00,2003057839126942,N,C,,,
01/03/2006,14:17:23.127,23.050,3100,N,,00,2003057843127108,N,C,,,
01/03/2006,14:17:24.128,23.060,100,P,,00,2003057844128072,N,C,,,
01/03/2006,14:17:24.131,23.060,500,P,,00,2003057844131745,N,C,,,
01/03/2006,14:17:24.627,23.060,100,T,,00,2003057844627193,N,C,,,
01/03/2006,14:17:24.630,23.060,100,T,,00,2003057844630341,N,C,,,
01/03/2006,14:17:24.633,23.060,200,T,,00,2003057844633156,N,C,,,
01/03/2006,14:17:29.127,23.050,300,N,,00,2003057849127927,N,C,,,
01/03/2006,14:17:31.129,23.050,100,N,,00,2003057851129523,N,C,,,
01/03/2006,14:17:36.137,23.050,100,P,,00,2003057856137487,N,C,,,
01/03/2006,14:17:38.138,23.050,1000,B,,00,2003057858138702,N,C,,,
01/03/2006,14:17:39.137,23.050,200,N,,00,2003057859137252,N,C,,,
01/03/2006,14:17:39.140,23.060,1500,P,,00,2003057859140341,N,C,,,
01/03/2006,14:17:39.144,23.060,500,P,,00,2003057859144792,N,C,,,
01/03/2006,14:17:39.182,23.060,500,P,,00,2003057859182850,N,C,,,
01/03/2006,14:17:39.186,23.060,100,P,,00,2003057859186692,N,C,,,
01/03/2006,14:17:39.190,23.060,100,T,,00,2003057859190237,N,C,,,
01/03/2006,14:17:39.192,23.060,300,T,,00,2003057859192941,N,C,,,
01/03/2006,14:17:40.637,23.050,100,T,,00,2003057860637600,N,C,,,
01/03/2006,14:17:40.644,23.050,100,T,,00,2003057860644177,N,C,,,
01/03/2006,14:17:40.648,23.050,100,T,,00,2003057860648198,N,C,,,
01/03/2006,14:17:40.651,23.050,100,T,,00,2003057860651175,N,C,,,
01/03/2006,14:17:40.694,23.050,100,T,,00,2003057860694598,N,C,,,
01/03/2006,14:17:40.697,23.050,100,T,,00,2003057860697587,N,C,,,
01/03/2006,14:17:45.146,23.050,100,N,,00,2003057865146776,N,C,,,
01/03/2006,14:17:49.652,23.060,5500,N,,00,2003057869652593,N,C,,,
01/03/2006,14:17:50.146,23.060,500,N,,00,2003057870146867,N,C,,,
01/03/2006,14:17:50.647,23.060,300,P,,00,2003057870647154,N,C,,,
01/03/2006,14:17:51.148,23.050,100,N,,00,2003057871148891,N,C,,,
01/03/2006,14:17:51.151,23.060,200,N,E,00,2003057871151711,N,C,,,
01/03/2006,14:18:00.650,23.060,1000,N,E,00,2003057880650345,N,C,,,
01/03/2006,14:18:04.147,23.060,1400,N,,00,2003057884147014,N,C,,,
01/03/2006,14:18:05.655,23.060,100,P,,00,2003057885655115,N,C,,,
01/03/2006,14:18:05.659,23.060,100,T,,00,2003057885659831,N,C,,,
01/03/2006,14:18:06.190,23.060,100,T,,00,2003057886190490,N,C,,,
01/03/2006,14:18:07.150,23.060,500,P,,00,2003057887150517,N,C,,,
01/03/2006,14:18:07.154,23.060,200,P,,00,2003057887154138,N,C,,,
01/03/2006,14:18:07.158,23.060,1500,P,,00,2003057887158053,N,C,,,
01/03/2006,14:18:08.151,23.060,1000,N,E,00,2003057888151294,N,C,,,
01/03/2006,14:18:09.150,23.058,800,T,,00,2003057889150664,N,C,,,
01/03/2006,14:18:09.153,23.060,2500,N,,00,2003057889153588,N,C,,,
01/03/2006,14:18:15.650,23.060,2600,N,,00,2003057895650340,N,C,,,
01/03/2006,14:18:17.192,23.060,500,N,E,00,2003057897192472,N,C,,,
01/03/2006,14:18:19.658,23.070,100,T,,00,2003057899658490,N,C,,,
01/03/2006,14:18:21.156,23.060,2600,N,,00,2003057901156885,N,C,,,
01/03/2006,14:18:24.159,23.060,500,P,,00,2003057904159913,N,C,,,
01/03/2006,14:18:24.163,23.060,4500,N,,00,2003057904163478,N,C,,,
01/03/2006,14:18:25.656,23.060,3100,N,,00,2003057905656729,N,C,,,
01/03/2006,14:18:29.167,23.060,300,N,E,00,2003057909167590,N,C,,,
01/03/2006,14:18:29.174,23.060,100,T,,00,2003057909174655,N,C,,,
01/03/2006,14:18:29.177,23.050,100,B,,00,2003057909177837,N,C,,,
01/03/2006,14:18:30.667,23.060,100,T,,00,2003057910667262,N,C,,,
01/03/2006,14:18:30.672,23.070,1400,N,,00,2003057910672976,N,C,,,
01/03/2006,14:18:35.188,23.070,1000,N,,00,2003057915188873,N,C,,,
01/03/2006,14:18:36.197,23.060,1000,N,E,00,2003057916197116,N,C,,,
01/03/2006,14:18:36.200,23.060,100,T,,00,2003057916200812,N,C,,,
01/03/2006,14:18:38.213,23.060,1300,N,,00,2003057918213138,N,C,,,
01/03/2006,14:18:39.206,23.070,1200,N,,00,2003057919206689,N,C,,,
01/03/2006,14:18:40.208,23.070,300,P,,00,2003057920208592,N,C,,,
01/03/2006,14:18:40.719,23.070,200,N,E,00,2003057920719632,N,C,,,
01/03/2006,14:18:41.236,23.070,2300,N,,00,2003057921236697,N,C,,,
01/03/2006,14:18:41.736,23.070,1100,P,,00,2003057921736492,N,C,,,
01/03/2006,14:18:42.226,23.070,800,N,,00,2003057922226913,N,C,,,
01/03/2006,14:18:42.745,23.070,800,T,,00,2003057922745452,N,C,,,
01/03/2006,14:18:44.236,23.070,1000,N,E,00,2003057924236911,N,C,,,
01/03/2006,14:18:47.736,23.070,300,P,,00,2003057927736836,N,C,,,
01/03/2006,14:18:48.299,23.060,100,T,,00,2003057928299444,N,C,,,
01/03/2006,14:18:48.737,23.060,100,T,,00,2003057928737188,N,C,,,
01/03/2006,14:18:52.737,23.060,1100,N,,00,2003057932737339,N,C,,,
01/03/2006,14:18:56.247,23.060,800,N,,00,2003057936247181,N,C,,,
01/03/2006,14:18:58.248,23.060,1100,N,,00,2003057938248398,N,C,,,
01/03/2006,14:18:59.747,23.060,1800,N,,00,2003057939747524,N,C,,,
01/03/2006,14:19:02.251,23.060,100,P,,00,2003057942251440,N,C,,,
01/03/2006,14:19:19.800,23.060,100,N,,00,2003057959800805,N,C,,,
01/03/2006,14:19:21.786,23.070,200,N,,00,2003057961786977,N,C,,,
01/03/2006,14:19:25.287,23.060,100,T,,00,2003057965287475,N,C,,,
01/03/2006,14:19:49.878,23.070,300,P,,00,2003057989878210,N,C,,,
01/03/2006,14:19:49.882,23.070,100,T,,00,2003057989882374,N,C,,,
01/03/2006,14:19:52.380,23.060,100,T,,00,2003057992380956,N,C,,,
01/03/2006,14:19:58.877,23.070,3000,N,,00,2003057998877136,N,C,,,
01/03/2006,14:20:01.377,23.070,100,N,,00,2003058001377685,N,C,,,
01/03/2006,14:20:02.380,23.070,100,N,E,00,2003058002380635,N,C,,,
01/03/2006,14:20:02.877,23.070,100,N,E,00,2003058002877724,N,C,,,
01/03/2006,14:20:03.882,23.070,200,N,,00,2003058003882326,N,C,,,
01/03/2006,14:20:04.396,23.060,600,N,E,00,2003058004396481,N,C,,,
01/03/2006,14:20:05.391,23.060,300,N,,00,2003058005391184,N,C,,,
01/03/2006,14:20:06.904,23.060,200,P,,00,2003058006904874,N,C,,,
01/03/2006,14:20:06.909,23.060,300,P,,00,2003058006909542,N,C,,,
01/03/2006,14:20:07.387,23.060,1000,N,E,00,2003058007387120,N,C,,,
01/03/2006,14:20:09.896,23.060,1000,N,,00,2003058009896326,N,C,,,
01/03/2006,14:20:10.906,23.060,100,P,,00,2003058010906643,N,C,,,
01/03/2006,14:20:12.472,23.060,100,N,E,00,2003058012472639,N,C,,,
01/03/2006,14:20:14.418,23.060,800,N,,00,2003058014418968,N,C,,,
01/03/2006,14:20:16.417,23.060,100,N,,00,2003058016417760,N,C,,,
01/03/2006,14:20:21.926,23.070,100,N,,00,2003058021926443,N,C,,,
01/03/2006,14:20:22.434,23.070,200,N,,00,2003058022434318,N,C,,,
01/03/2006,14:20:37.944,23.070,100,T,,00,2003058037944225,N,C,,,
01/03/2006,14:20:37.948,23.070,100,T,,00,2003058037948540,N,C,,,
01/03/2006,14:20:41.437,23.060,1000,T,,00,2003058041437818,N,C,,,
01/03/2006,14:20:49.439,23.061,400,T,,00,2003058049439841,N,C,,,
01/03/2006,14:20:55.947,23.070,100,N,,00,2003058055947063,N,C,,,
01/03/2006,14:20:58.457,23.070,300,P,,00,2003058058457440,N,C,,,
01/03/2006,14:20:58.461,23.070,300,P,,00,2003058058461548,N,C,,,
01/03/2006,14:20:59.951,23.070,600,N,E,00,2003058059951140,N,C,,,
01/03/2006,14:20:59.967,23.070,600,N,E,00,2003058059967647,N,C,,,
01/03/2006,14:21:00.461,23.070,200,N,E,00,2003058060461296,N,C,,,
01/03/2006,14:21:02.461,23.060,100,T,,00,2003058062461819,N,C,,,
01/03/2006,14:21:06.971,23.060,2000,T,,00,2003058066971236,N,C,,,
01/03/2006,14:21:07.968,23.070,1000,N,,00,2003058067968181,N,C,,,
01/03/2006,14:21:27.477,23.070,100,N,,00,2003058087477162,N,C,,,
01/03/2006,14:21:30.487,23.070,100,B,,00,2003058090487193,N,C,,,
01/03/2006,14:21:30.493,23.060,100,B,,00,2003058090493528,N,C,,,
01/03/2006,14:21:42.977,23.070,100,T,,00,2003058102977851,N,C,,,
01/03/2006,14:21:43.988,23.070,200,T,,00,2003058103988457,N,C,,,
01/03/2006,14:21:43.991,23.070,100,P,,00,2003058103991831,N,C,,,
01/03/2006,14:21:43.997,23.070,100,T,,00,2003058103997310,N,C,,,
01/03/2006,14:21:45.497,23.060,1000,T,,00,2003058105497143,N,C,,,
01/03/2006,14:21:50.496,23.070,300,T,,00,2003058110496581,N,C,,,
01/03/2006,14:21:58.497,23.062,300,T,,00,2003058118497567,N,C,,,
01/03/2006,14:22:01.018,23.060,200,T,,00,2003058121018006,N,C,,,
01/03/2006,14:22:01.516,23.060,600,P,,00,2003058121516392,N,C,,,
01/03/2006,14:22:01.520,23.060,800,P,,00,2003058121520002,N,C,,,
01/03/2006,14:22:01.523,23.060,100,P,,00,2003058121523652,N,C,,,
01/03/2006,14:22:02.523,23.060,1000,N,E,00,2003058122523098,N,C,,,
01/03/2006,14:22:06.517,23.070,100,T,,00,2003058126517474,N,C,,,
01/03/2006,14:22:07.022,23.060,2300,N,,00,2003058127022455,N,C,,,
01/03/2006,14:22:09.531,23.060,100,C,,00,2003058129531251,N,C,,,
01/03/2006,14:22:09.591,23.060,100,C,,00,2003058129591075,N,C,,,
01/03/2006,14:22:09.595,23.060,600,T,,00,2003058129595620,N,C,,,
01/03/2006,14:22:09.602,23.060,200,T,,00,2003058129602855,N,C,,,
01/03/2006,14:22:10.028,23.060,500,P,,00,2003058130028933,N,C,,,
01/03/2006,14:22:10.537,23.050,200,T,,00,2003058130537133,N,C,,,
01/03/2006,14:22:11.046,23.060,200,N,E,00,2003058131046102,N,C,,,
01/03/2006,14:22:14.536,23.060,100,C,,00,2003058134536436,N,C,,,
01/03/2006,14:22:14.540,23.060,100,P,,00,2003058134540086,N,C,,,
01/03/2006,14:22:14.543,23.060,1200,P,,00,2003058134543558,N,C,,,
01/03/2006,14:22:16.536,23.060,600,P,,00,2003058136536957,N,C,,,
01/03/2006,14:22:18.083,23.060,600,N,,00,2003058138083622,N,C,,,
01/03/2006,14:22:20.039,23.060,200,T,,00,2003058140039881,N,C,,,
01/03/2006,14:22:20.042,23.060,100,P,,00,2003058140042558,N,C,,,
01/03/2006,14:22:20.080,23.060,100,P,,00,2003058140080674,N,C,,,
01/03/2006,14:22:24.039,23.060,300,N,,00,2003058144039699,N,C,,,
01/03/2006,14:22:32.040,23.060,300,P,,00,2003058152040118,N,C,,,
01/03/2006,14:22:33.036,23.060,900,N,E,00,2003058153036500,N,C,,,
01/03/2006,14:22:40.581,23.060,100,N,,00,2003058160581971,N,C,,,
01/03/2006,14:22:41.037,23.060,100,T,,00,2003058161037720,N,C,,,
01/03/2006,14:22:41.539,23.050,200,N,,00,2003058161539134,N,C,,,
01/03/2006,14:22:42.037,23.060,100,T,,00,2003058162037621,N,C,,,
01/03/2006,14:22:43.037,23.060,1000,N,E,00,2003058163037139,N,C,,,
01/03/2006,14:22:43.040,23.060,1500,P,,00,2003058163040966,N,C,,,
01/03/2006,14:22:43.045,23.060,500,P,,00,2003058163045111,N,C,,,
01/03/2006,14:22:43.536,23.060,300,N,,00,2003058163536051,N,C,,,
01/03/2006,14:22:46.540,23.060,2700,N,,00,2003058166540500,N,C,,,
01/03/2006,14:22:50.037,23.050,200,N,E,00,2003058170037130,N,C,,,
01/03/2006,14:22:54.540,23.060,100,P,,00,2003058174540144,N,C,,,
01/03/2006,14:22:54.543,23.060,400,T,,00,2003058174543757,N,C,,,
01/03/2006,14:22:54.548,23.060,400,T,,00,2003058174548268,N,C,,,
01/03/2006,14:22:54.551,23.060,300,T,,00,2003058174551624,N,C,,,
01/03/2006,14:22:59.536,23.060,100,P,,00,2003058179536601,N,C,,,
01/03/2006,14:23:00.036,23.050,700,N,,00,2003058180036740,N,C,,,
01/03/2006,14:23:00.578,23.060,1600,N,,00,2003058180578124,N,C,,,
01/03/2006,14:23:03.041,23.060,300,P,,00,2003058183041744,N,C,,,
01/03/2006,14:23:03.661,23.060,2100,N,,00,2003058183661097,N,C,,,
01/03/2006,14:23:04.043,23.060,600,P,,00,2003058184043949,N,C,,,
01/03/2006,14:23:05.036,23.060,100,N,,00,2003058185036477,N,C,,,
01/03/2006,14:23:07.040,23.060,200,N,E,00,2003058187040333,N,C,,,
01/03/2006,14:23:08.537,23.060,300,P,,00,2003058188537943,N,C,,,
01/03/2006,14:23:09.036,23.060,1000,N,E,00,2003058189036430,N,C,,,
01/03/2006,14:23:09.537,23.060,500,P,,00,2003058189537232,N,C,,,
01/03/2006,14:23:10.539,23.060,4300,N,,00,2003058190539614,N,C,,,
01/03/2006,14:23:11.125,23.060,300,P,,00,2003058191125244,N,C,,,
01/03/2006,14:23:11.536,23.060,100,T,,00,2003058191536696,N,C,,,
01/03/2006,14:23:11.575,23.060,100,T,,00,2003058191575123,N,C,,,
01/03/2006,14:23:11.613,23.060,400,N,,00,2003058191613491,N,C,,,
01/03/2006,14:23:12.043,23.060,100,T,,00,2003058192043522,N,C,,,
01/03/2006,14:23:14.039,23.060,500,N,,00,2003058194039170,N,C,,,
01/03/2006,14:23:16.036,23.050,200,N,,00,2003058196036494,N,C,,,
01/03/2006,14:23:20.545,23.060,900,N,,00,2003058200545977,N,C,,,
01/03/2006,14:23:37.057,23.050,300,N,,00,2003058217057846,N,C,,,
01/03/2006,14:23:46.056,23.060,300,P,,00,2003058226056088,N,C,,,
01/03/2006,14:24:01.569,23.060,100,N,,00,2003058241569159,N,C,,,
01/03/2006,14:24:14.579,23.050,100,N,,00,2003058254579861,N,C,,,
01/03/2006,14:24:17.077,23.050,500,N,,00,2003058257077097,N,C,,,
01/03/2006,14:24:20.076,23.060,100,T,,00,2003058260076146,N,C,,,
01/03/2006,14:24:20.079,23.060,300,P,,00,2003058260079032,N,C,,,
01/03/2006,14:24:21.081,23.060,1000,N,E,00,2003058261081631,N,C,,,
01/03/2006,14:24:22.079,23.060,100,N,,00,2003058262079273,N,C,,,
01/03/2006,14:24:25.577,23.050,100,N,,00,2003058265577326,N,C,,,
01/03/2006,14:24:34.717,23.060,400,N,E,00,2003058274717303,N,C,,,
01/03/2006,14:24:43.747,23.060,1100,T,,00,2003058283747828,N,C,,,
01/03/2006,14:24:49.748,23.060,100,T,,00,2003058289748031,N,C,,,
01/03/2006,14:24:51.246,23.050,600,N,,00,2003058291246993,N,C,,,
01/03/2006,14:24:54.246,23.060,100,N,,00,2003058294246085,N,C,,,
01/03/2006,14:24:54.745,23.050,100,N,,00,2003058294745926,N,C,,,
01/03/2006,14:24:57.749,23.060,100,N,,00,2003058297749325,N,C,,,
01/03/2006,14:24:58.750,23.060,100,T,,00,2003058298750181,N,C,,,
01/03/2006,14:24:58.776,23.060,600,T,,00,2003058298776556,N,C,,,
01/03/2006,14:24:58.779,23.060,300,P,,00,2003058298779330,N,C,,,
01/03/2006,14:25:00.249,23.060,100,N,E,00,2003058300249828,N,C,,,
01/03/2006,14:25:00.747,23.060,800,N,E,00,2003058300747230,N,C,,,
01/03/2006,14:25:03.746,23.050,200,N,,00,2003058303746641,N,C,,,
01/03/2006,14:25:08.259,23.060,500,B,,00,2003058308259172,N,C,,,
01/03/2006,14:25:09.256,23.060,1000,B,,00,2003058309256320,N,C,,,
01/03/2006,14:25:15.274,23.050,100,N,,00,2003058315274529,N,C,,,
01/03/2006,14:25:22.276,23.052,100,T,,00,2003058322276308,N,C,,,
01/03/2006,14:25:29.286,23.060,100,P,,00,2003058329286449,N,C,,,
01/03/2006,14:25:30.295,23.060,200,P,,00,2003058330295740,N,C,,,
01/03/2006,14:25:31.292,23.060,400,N,E,00,2003058331292882,N,C,,,
01/03/2006,14:25:34.806,23.060,100,N,E,00,2003058334806673,N,C,,,
01/03/2006,14:25:34.844,23.060,1000,N,E,00,2003058334844216,N,C,,,
01/03/2006,14:25:34.847,23.060,1000,N,E,00,2003058334847889,N,C,,,
01/03/2006,14:25:35.296,23.060,200,N,E,00,2003058335296746,N,C,,,
01/03/2006,14:25:36.314,23.060,1000,N,,00,2003058336314457,N,C,,,
01/03/2006,14:25:39.307,23.060,400,N,,00,2003058339307299,N,C,,,
01/03/2006,14:25:39.314,23.070,500,P,,00,2003058339314076,N,C,,,
01/03/2006,14:25:41.805,23.070,200,P,,00,2003058341805882,N,C,,,
01/03/2006,14:25:42.306,23.070,200,T,,00,2003058342306830,N,C,,,
01/03/2006,14:25:48.357,23.070,100,N,,00,2003058348357604,N,C,,,
01/03/2006,14:26:01.352,23.060,500,N,E,00,2003058361352114,N,C,,,
01/03/2006,14:26:01.806,23.060,100,T,,00,2003058361806256,N,C,,,
01/03/2006,14:26:02.809,23.060,1000,N,E,00,2003058362809148,N,C,,,
01/03/2006,14:26:03.307,23.060,500,P,,00,2003058363307785,N,C,,,
01/03/2006,14:26:03.312,23.060,100,P,,00,2003058363312262,N,C,,,
01/03/2006,14:26:04.306,23.060,100,N,,00,2003058364306646,N,C,,,
01/03/2006,14:26:04.313,23.060,200,N,E,00,2003058364313106,N,C,,,
01/03/2006,14:26:06.806,23.050,500,P,,00,2003058366806967,N,C,,,
01/03/2006,14:26:06.810,23.050,100,P,,00,2003058366810739,N,C,,,
01/03/2006,14:26:09.810,23.050,800,N,,00,2003058369810842,N,C,,,
01/03/2006,14:26:09.816,23.060,1000,T,,00,2003058369816331,N,C,,,
01/03/2006,14:26:10.810,23.050,300,N,E,00,2003058370810429,N,C,,,
01/03/2006,14:26:12.311,23.050,600,N,,00,2003058372311269,N,C,,,
01/03/2006,14:26:15.856,23.052,200,T,,00,2003058375856472,N,C,,,
01/03/2006,14:26:16.819,23.060,500,B,,00,2003058376819891,N,C,,,
01/03/2006,14:26:18.816,23.050,900,N,E,00,2003058378816043,N,C,,,
01/03/2006,14:26:18.819,23.050,1000,N,E,00,2003058378819175,N,C,,,
01/03/2006,14:26:21.316,23.050,3000,N,,00,2003058381316561,N,C,,,
01/03/2006,14:26:23.345,23.050,500,N,,00,2003058383345377,N,C,,,
01/03/2006,14:26:23.834,23.050,100,T,,00,2003058383834214,N,C,,,
01/03/2006,14:26:23.837,23.060,100,P,,00,2003058383837679,N,C,,,
01/03/2006,14:26:23.843,23.060,100,T,,00,2003058383843813,N,C,,,
01/03/2006,14:26:24.325,23.060,100,T,,00,2003058384325779,N,C,,,
01/03/2006,14:26:27.329,23.060,100,P,,00,2003058387329320,N,C,,,
01/03/2006,14:26:27.332,23.060,100,P,,00,2003058387332803,N,C,,,
01/03/2006,14:26:31.849,23.060,400,N,E,00,2003058391849891,N,C,,,
01/03/2006,14:26:33.336,23.060,500,M,,00,2003058393336038,N,C,,,
01/03/2006,14:26:33.388,23.060,1000,N,,00,2003058393388954,N,C,,,
01/03/2006,14:26:37.344,23.050,300,T,,00,2003058397344347,N,C,,,
01/03/2006,14:26:37.347,23.050,600,T,,00,2003058397347309,N,C,,,
01/03/2006,14:26:42.336,23.050,100,N,,00,2003058402336266,N,C,,,
01/03/2006,14:26:57.846,23.060,100,P,,00,2003058417846492,N,C,,,
01/03/2006,14:26:57.850,23.060,100,T,,00,2003058417850024,N,C,,,
01/03/2006,14:26:57.852,23.060,100,P,,00,2003058417852881,N,C,,,
01/03/2006,14:26:57.892,23.058,100,T,,00,2003058417892947,N,C,,,
01/03/2006,14:27:01.849,23.050,200,N,,00,2003058421849693,N,C,,,
01/03/2006,14:27:06.898,23.060,600,N,E,00,2003058426898409,N,C,,,
01/03/2006,14:27:07.859,23.060,400,B,,00,2003058427859756,N,C,,,
01/03/2006,14:27:07.870,23.060,100,P,,00,2003058427870914,N,C,,,
01/03/2006,14:27:08.847,23.060,1000,N,,00,2003058428847622,N,C,,,
01/03/2006,14:27:11.847,23.060,300,P,,00,2003058431847462,N,C,,,
01/03/2006,14:27:11.851,23.060,300,P,,00,2003058431851638,N,C,,,
01/03/2006,14:27:15.352,23.060,600,N,E,00,2003058435352605,N,C,,,
01/03/2006,14:27:16.864,23.060,1000,N,E,00,2003058436864916,N,C,,,
01/03/2006,14:27:18.847,23.050,200,N,,00,2003058438847151,N,C,,,
01/03/2006,14:27:18.853,23.060,500,N,,00,2003058438853636,N,C,,,
01/03/2006,14:27:25.349,23.052,200,T,,00,2003058445349098,N,C,,,
01/03/2006,14:27:26.862,23.052,200,T,,00,2003058446862241,N,C,,,
01/03/2006,14:27:35.346,23.060,400,N,E,00,2003058455346110,N,C,,,
01/03/2006,14:27:35.358,23.060,1000,N,E,00,2003058455358031,N,C,,,
01/03/2006,14:27:36.346,23.060,600,N,,00,2003058456346196,N,C,,,
01/03/2006,14:27:36.397,23.050,300,T,,00,2003058456397158,N,C,,,
01/03/2006,14:27:38.860,23.070,100,N,,00,2003058458860064,N,C,,,
01/03/2006,14:27:38.864,23.070,400,N,E,00,2003058458864143,N,C,,,
01/03/2006,14:27:39.848,23.070,900,B,,00,2003058459848456,N,C,,,
01/03/2006,14:27:40.357,23.070,200,T,,00,2003058460357277,N,C,,,
01/03/2006,14:27:40.857,23.070,300,P,,00,2003058460857428,N,C,,,
01/03/2006,14:27:40.867,23.070,300,T,,00,2003058460867675,N,C,,,
01/03/2006,14:27:41.394,23.070,200,N,E,00,2003058461394073,N,C,,,
01/03/2006,14:27:41.868,23.070,500,N,E,00,2003058461868166,N,C,,,
01/03/2006,14:27:41.877,23.070,200,T,,00,2003058461877517,N,C,,,
01/03/2006,14:27:42.397,23.070,1000,N,E,00,2003058462397118,N,C,,,
01/03/2006,14:27:42.859,23.070,100,T,,00,2003058462859544,N,C,,,
01/03/2006,14:27:45.865,23.070,700,N,,00,2003058465865755,N,C,,,
01/03/2006,14:27:58.380,23.080,100,N,,00,2003058478380638,N,C,,,
01/03/2006,14:27:58.384,23.080,1000,N,E,00,2003058478384304,N,C,,,
01/03/2006,14:27:59.381,23.080,2000,N,,00,2003058479381585,N,C,,,
01/03/2006,14:28:06.879,23.080,300,N,E,00,2003058486879130,N,C,,,
01/03/2006,14:28:18.379,23.072,400,T,,00,2003058498379017,N,C,,,
01/03/2006,14:28:21.879,23.080,200,B,,00,2003058501879846,N,C,,,
01/03/2006,14:28:27.910,23.080,1100,N,,00,2003058507910295,N,C,,,
01/03/2006,14:28:28.891,23.070,300,N,,00,2003058508891033,N,C,,,
01/03/2006,14:28:40.445,23.080,300,P,,00,2003058520445934,N,C,,,
01/03/2006,14:28:40.452,23.080,100,P,,00,2003058520452621,N,C,,,
01/03/2006,14:28:40.457,23.080,1600,P,,00,2003058520457592,N,C,,,
01/03/2006,14:28:40.462,23.080,500,P,,00,2003058520462889,N,C,,,
01/03/2006,14:28:43.494,23.080,100,N,,00,2003058523494481,N,C,,,
01/03/2006,14:28:46.507,23.080,100,N,,00,2003058526507837,N,C,,,
01/03/2006,14:28:47.517,23.070,800,N,,00,2003058527517820,N,C,,,
01/03/2006,14:28:48.076,23.080,400,T,,00,2003058528076571,N,C,,,
01/03/2006,14:28:48.114,23.080,400,T,,00,2003058528114332,N,C,,,
01/03/2006,14:29:01.638,23.080,4000,N,,00,2003058541638809,N,C,,,
01/03/2006,14:29:02.138,23.080,100,T,,00,2003058542138886,N,C,,,
01/03/2006,14:29:02.142,23.080,200,T,,00,2003058542142347,N,C,,,
01/03/2006,14:29:05.228,23.070,500,N,E,00,2003058545228742,N,C,,,
01/03/2006,14:29:19.389,23.080,8000,N,,00,2003058559389572,N,C,,,
01/03/2006,14:29:22.939,23.080,100,N,,00,2003058562939930,N,C,,,
01/03/2006,14:29:38.195,23.070,200,P,,00,2003058578195468,N,C,,,
01/03/2006,14:29:38.242,23.070,1000,P,,00,2003058578242403,N,C,,,
01/03/2006,14:29:38.248,23.070,100,T,,00,2003058578248586,N,C,,,
01/03/2006,14:29:38.253,23.070,200,T,,00,2003058578253390,N,C,,,
01/03/2006,14:29:38.256,23.070,300,T,,00,2003058578256980,N,C,,,
01/03/2006,14:29:38.260,23.070,300,T,,00,2003058578260310,N,C,,,
01/03/2006,14:29:38.263,23.070,400,T,,00,2003058578263973,N,C,,,
01/03/2006,14:29:38.691,23.070,500,T,,00,2003058578691312,N,C,,,
01/03/2006,14:29:38.694,23.080,100,N,,00,2003058578694224,N,C,,,
01/03/2006,14:29:39.691,23.070,500,P,,00,2003058579691654,N,C,,,
01/03/2006,14:29:41.698,23.070,1600,N,,00,2003058581698112,N,C,,,
01/03/2006,14:29:47.194,23.070,200,N,,00,2003058587194984,N,C,,,
01/03/2006,14:29:48.192,23.080,100,T,,00,2003058588192358,N,C,,,
01/03/2006,14:29:48.229,23.080,100,T,,00,2003058588229752,N,C,,,
01/03/2006,14:29:48.233,23.080,100,P,,00,2003058588233249,N,C,,,
01/03/2006,14:29:48.236,23.080,100,T,,00,2003058588236991,N,C,,,
01/03/2006,14:29:48.239,23.080,1500,B,,00,2003058588239917,N,C,,,
01/03/2006,14:29:48.244,23.080,100,T,,00,2003058588244213,N,C,,,
01/03/2006,14:29:48.290,23.070,1000,N,E,00,2003058588290693,N,C,,,
01/03/2006,14:30:18.693,23.080,1500,T,,00,2003058618693416,N,C,,,
01/03/2006,14:30:22.203,23.080,100,P,,00,2003058622203548,N,C,,,
01/03/2006,14:30:22.207,23.080,100,T,,00,2003058622207227,N,C,,,
01/03/2006,14:30:23.702,23.080,200,N,,00,2003058623702414,N,C,,,
01/03/2006,14:30:24.208,23.080,100,P,,00,2003058624208252,N,C,,,
01/03/2006,14:30:24.217,23.080,300,P,,00,2003058624217709,N,C,,,
01/03/2006,14:30:24.224,23.080,200,P,,00,2003058624224835,N,C,,,
01/03/2006,14:30:24.718,23.070,300,N,,00,2003058624718049,N,C,,,
01/03/2006,14:30:25.197,23.080,200,P,,00,2003058625197452,N,C,,,
01/03/2006,14:30:25.207,23.080,200,P,,00,2003058625207207,N,C,,,
01/03/2006,14:30:25.267,23.080,700,N,E,00,2003058625267300,N,C,,,
01/03/2006,14:30:25.712,23.080,300,N,E,00,2003058625712545,N,C,,,
01/03/2006,14:30:26.204,23.080,200,N,E,00,2003058626204846,N,C,,,
01/03/2006,14:30:29.197,23.080,400,P,,00,2003058629197658,N,C,,,
01/03/2006,14:30:29.201,23.080,500,P,,00,2003058629201379,N,C,,,
01/03/2006,14:30:29.208,23.080,300,P,,00,2003058629208830,N,C,,,
01/03/2006,14:30:33.694,23.074,400,T,,00,2003058633694182,N,C,,,
01/03/2006,14:30:34.195,23.090,400,N,,00,2003058634195516,N,C,,,
01/03/2006,14:30:35.195,23.080,400,B,,00,2003058635195949,N,C,,,
01/03/2006,14:30:35.244,23.100,1900,N,,00,2003058635244848,N,C,,,
01/03/2006,14:30:35.695,23.070,1200,T,,00,2003058635695893,N,C,,,
01/03/2006,14:30:36.705,23.080,100,P,,00,2003058636705087,N,C,,,
01/03/2006,14:30:37.704,23.080,2100,T,,00,2003058637704770,N,C,,,
01/03/2006,14:30:37.707,23.080,2100,T,,00,2003058637707931,N,C,,,
01/03/2006,14:30:38.208,23.100,100,N,,00,2003058638208567,N,C,,,
01/03/2006,14:30:38.704,23.090,100,N,,00,2003058638704368,N,C,,,
01/03/2006,14:30:49.212,23.090,100,N,,00,2003058649212068,N,C,,,
01/03/2006,14:30:50.206,23.080,200,T,,00,2003058650206399,N,C,,,
01/03/2006,14:30:50.209,23.100,1300,N,,00,2003058650209848,N,C,,,
01/03/2006,14:30:52.209,23.090,100,N,,00,2003058652209547,N,C,,,
01/03/2006,14:30:55.206,23.100,800,M,,00,2003058655206303,N,C,,,
01/03/2006,14:30:59.225,23.090,400,N,,00,2003058659225954,N,C,,,
01/03/2006,14:31:04.227,23.090,100,N,,00,2003058664227355,N,C,,,
01/03/2006,14:31:04.232,23.090,100,T,,00,2003058664232625,N,C,,,
01/03/2006,14:31:04.726,23.090,200,N,E,00,2003058664726670,N,C,,,
01/03/2006,14:31:06.727,23.090,100,N,,00,2003058666727085,N,C,,,
01/03/2006,14:31:07.727,23.080,200,N,,00,2003058667727101,N,C,,,
01/03/2006,14:31:15.804,23.080,500,T,,00,2003058675804365,N,C,,,
01/03/2006,14:31:20.796,23.080,300,N,,00,2003058680796887,N,C,,,
01/03/2006,14:31:22.298,23.090,100,P,,00,2003058682298437,N,C,,,
01/03/2006,14:31:22.302,23.090,100,T,,00,2003058682302337,N,C,,,
01/03/2006,14:31:29.321,23.090,100,T,,00,2003058689321040,N,C,,,
01/03/2006,14:31:30.817,23.080,200,N,,00,2003058690817739,N,C,,,
01/03/2006,14:31:36.342,23.090,100,T,,00,2003058696342412,N,C,,,
01/03/2006,14:31:38.348,23.080,1400,N,,00,2003058698348316,N,C,,,
01/03/2006,14:31:38.848,23.070,2200,N,,00,2003058698848309,N,C,,,
01/03/2006,14:31:41.347,23.080,100,N,,00,2003058701347926,N,C,,,
01/03/2006,14:31:43.848,23.080,200,P,,00,2003058703848553,N,C,,,
01/03/2006,14:31:43.853,23.080,300,P,,00,2003058703853114,N,C,,,
01/03/2006,14:31:55.025,23.080,100,T,,00,2003058715025200,N,C,,,
01/03/2006,14:31:57.049,23.070,100,M,,00,2003058717049283,N,C,,,
01/03/2006,14:32:00.582,23.080,400,N,E,00,2003058720582227,N,C,,,
01/03/2006,14:32:03.629,23.080,1000,B,,00,2003058723629371,N,C,,,
01/03/2006,14:32:10.740,23.080,1000,N,E,00,2003058730740974,N,C,,,
01/03/2006,14:32:21.933,23.080,300,P,,00,2003058741933904,N,C,,,
01/03/2006,14:32:21.938,23.080,1500,P,,00,2003058741938067,N,C,,,
01/03/2006,14:32:21.986,23.080,500,P,,00,2003058741986422,N,C,,,
01/03/2006,14:32:21.991,23.080,200,P,,00,2003058741991210,N,C,,,
01/03/2006,14:32:28.514,23.080,100,T,,00,2003058748514826,N,C,,,
01/03/2006,14:32:29.011,23.080,200,N,E,00,2003058749011979,N,C,,,
01/03/2006,14:32:32.550,23.080,600,N,E,00,2003058752550675,N,C,,,
01/03/2006,14:32:34.012,23.080,1000,N,E,00,2003058754012173,N,C,,,
01/03/2006,14:32:53.022,23.092,900,T,,00,2003058773022812,N,C,,,
01/03/2006,14:32:53.512,23.090,100,T,,00,2003058773512768,N,C,,,
01/03/2006,14:32:56.515,23.100,5500,N,,00,2003058776515305,N,C,,,
01/03/2006,14:32:56.519,23.100,10000,N,,00,2003058776519519,N,C,,,
01/03/2006,14:32:56.527,23.100,10000,N,,00,2003058776527389,N,C,,,
01/03/2006,14:32:56.534,23.100,800,T,,00,2003058776534619,N,C,,,
01/03/2006,14:32:57.012,23.100,200,B,,00,2003058777012821,N,C,,,
01/03/2006,14:32:57.018,23.100,500,B,,00,2003058777018557,N,C,,,
01/03/2006,14:32:57.514,23.100,2300,N,,00,2003058777514526,N,C,,,
01/03/2006,14:32:57.519,23.100,600,T,,00,2003058777519017,N,C,,,
01/03/2006,14:33:04.524,23.100,100,P,,00,2003058784524484,N,C,,,
01/03/2006,14:33:10.024,23.110,100,P,,00,2003058790024264,N,C,,,
01/03/2006,14:33:10.028,23.110,100,T,,00,2003058790028872,N,C,,,
01/03/2006,14:33:10.037,23.110,100,T,,00,2003058790037427,N,C,,,
01/03/2006,14:33:10.524,23.110,100,T,,00,2003058790524442,N,C,,,
01/03/2006,14:33:13.080,23.110,1000,T,,00,2003058793080742,N,C,,,
01/03/2006,14:33:13.084,23.110,1000,T,,00,2003058793084485,N,C,,,
01/03/2006,14:33:16.052,23.100,300,T,,00,2003058796052654,N,C,,,
01/03/2006,14:33:16.527,23.060,300,N,C,00,2003058796527634,N,C,,X,
01/03/2006,14:33:23.027,23.109,100,T,,00,2003058803027258,N,C,,,
01/03/2006,14:33:26.524,23.100,700,N,,00,2003058806524114,N,C,,,
01/03/2006,14:33:27.024,23.110,2000,N,,00,2003058807024350,N,C,,,
01/03/2006,14:33:28.042,23.100,500,T,,00,2003058808042357,N,C,,,
01/03/2006,14:33:31.022,23.100,500,T,,00,2003058811022762,N,C,,,
01/03/2006,14:33:41.032,23.110,2000,N,,00,2003058821032988,N,C,,,
01/03/2006,14:33:45.048,23.100,300,T,,00,2003058825048645,N,C,,,
01/03/2006,14:33:46.042,23.110,300,N,,00,2003058826042970,N,C,,,
01/03/2006,14:33:51.043,23.100,200,N,,00,2003058831043976,N,C,,,
01/03/2006,14:34:02.553,23.100,800,N,,00,2003058842553732,N,C,,,
01/03/2006,14:34:02.558,23.110,100,T,,00,2003058842558117,N,C,,,
01/03/2006,14:34:02.561,23.110,300,T,,00,2003058842561733,N,C,,,
01/03/2006,14:34:02.565,23.110,200,P,,00,2003058842565683,N,C,,,
01/03/2006,14:34:04.054,23.100,500,N,E,00,2003058844054498,N,C,,,
01/03/2006,14:34:06.553,23.100,100,N,,00,2003058846553229,N,C,,,
01/03/2006,14:34:07.552,23.090,100,N,,00,2003058847552799,N,C,,,
01/03/2006,14:34:11.557,23.090,100,N,E,00,2003058851557906,N,C,,,
01/03/2006,14:34:13.054,23.090,100,T,,00,2003058853054414,N,C,,,
01/03/2006,14:34:13.059,23.090,200,T,,00,2003058853059461,N,C,,,
01/03/2006,14:34:14.053,23.100,900,N,,00,2003058854053789,N,C,,,
01/03/2006,14:34:17.552,23.090,300,N,,00,2003058857552949,N,C,,,
01/03/2006,14:34:18.054,23.100,400,N,E,00,2003058858054336,N,C,,,
01/03/2006,14:34:24.063,23.100,100,P,,00,2003058864063845,N,C,,,
01/03/2006,14:34:24.067,23.100,100,T,,00,2003058864067568,N,C,,,
01/03/2006,14:34:24.071,23.100,100,P,,00,2003058864071256,N,C,,,
01/03/2006,14:34:29.563,23.100,4600,N,,00,2003058869563540,N,C,,,
01/03/2006,14:34:44.567,23.090,5000,N,,00,2003058884567349,N,C,,,
01/03/2006,14:34:50.116,23.100,100,P,,00,2003058890116146,N,C,,,
01/03/2006,14:34:50.119,23.100,100,P,,00,2003058890119790,N,C,,,
01/03/2006,14:34:50.186,23.100,100,P,,00,2003058890186278,N,C,,,
01/03/2006,14:35:00.571,23.100,400,N,,00,2003058900571108,N,C,,,
01/03/2006,14:35:03.063,23.100,100,P,,00,2003058903063650,N,C,,,
01/03/2006,14:35:03.068,23.100,300,P,,00,2003058903068158,N,C,,,
01/03/2006,14:35:03.564,23.100,100,N,E,00,2003058903564608,N,C,,,
01/03/2006,14:35:09.063,23.100,300,N,,00,2003058909063029,N,C,,,
01/03/2006,14:35:11.562,23.092,700,T,,00,2003058911562727,N,C,,,
01/03/2006,14:35:19.064,23.090,300,N,,00,2003058919064552,N,C,,,
01/03/2006,14:35:22.563,23.090,100,N,,00,2003058922563008,N,C,,,
01/03/2006,14:35:23.570,23.090,100,T,,00,2003058923570648,N,C,,,
01/03/2006,14:35:24.565,23.090,100,P,,00,2003058924565325,N,C,,,
01/03/2006,14:35:24.570,23.090,100,P,,00,2003058924570970,N,C,,,
01/03/2006,14:35:28.063,23.090,1000,N,,00,2003058928063797,N,C,,,
01/03/2006,14:35:29.563,23.090,300,T,,00,2003058929563142,N,C,,,
01/03/2006,14:35:31.063,23.090,100,N,,00,2003058931063092,N,C,,,
01/03/2006,14:35:48.623,23.090,200,T,,00,2003058948623910,N,C,,,
01/03/2006,14:35:54.062,23.090,100,T,,00,2003058954062853,N,C,,,
01/03/2006,14:35:58.562,23.090,100,N,,00,2003058958562905,N,C,,,
01/03/2006,14:36:01.066,23.090,2000,N,,00,2003058961066862,N,C,,,
01/03/2006,14:36:04.563,23.090,400,N,,00,2003058964563007,N,C,,,
01/03/2006,14:36:09.066,23.100,100,T,,00,2003058969066627,N,C,,,
01/03/2006,14:36:09.070,23.100,800,T,,00,2003058969070359,N,C,,,
01/03/2006,14:36:09.075,23.100,200,T,,00,2003058969075259,N,C,,,
01/03/2006,14:36:15.067,23.080,700,N,,00,2003058975067046,N,C,,,
01/03/2006,14:36:23.567,23.090,300,P,,00,2003058983567940,N,C,,,
01/03/2006,14:36:23.571,23.090,300,P,,00,2003058983571381,N,C,,,
01/03/2006,14:36:23.576,23.090,100,P,,00,2003058983576922,N,C,,,
01/03/2006,14:36:24.564,23.090,200,N,E,00,2003058984564345,N,C,,,
01/03/2006,14:36:25.063,23.090,800,N,E,00,2003058985063267,N,C,,,
01/03/2006,14:36:25.641,23.090,100,T,,00,2003058985641394,N,C,,,
01/03/2006,14:36:34.563,23.100,500,N,E,00,2003058994563405,N,C,,,
01/03/2006,14:36:39.064,23.100,100,N,,00,2003058999064124,N,C,,,
01/03/2006,14:36:40.069,23.100,1000,N,E,00,2003059000069706,N,C,,,
01/03/2006,14:36:45.065,23.100,100,M,,00,2003059005065955,N,C,,,
01/03/2006,14:36:50.568,23.100,1700,N,,00,2003059010568600,N,C,,,
01/03/2006,14:36:50.573,23.100,10000,N,,00,2003059010573679,N,C,,,
01/03/2006,14:36:50.583,23.100,10000,N,,00,2003059010583868,N,C,,,
01/03/2006,14:36:51.563,23.100,300,N,,00,2003059011563999,N,C,,,
01/03/2006,14:37:01.063,23.090,100,B,,00,2003059021063288,N,C,,,
01/03/2006,14:37:01.074,23.100,100,B,,00,2003059021074486,N,C,,,
01/03/2006,14:37:05.562,23.100,600,N,,00,2003059025562877,N,C,,,
01/03/2006,14:37:22.063,23.090,500,T,,00,2003059042063316,N,C,,,
01/03/2006,14:37:22.562,23.090,500,P,,00,2003059042562955,N,C,,,
01/03/2006,14:37:22.616,23.090,1500,P,,00,2003059042616156,N,C,,,
01/03/2006,14:37:22.619,23.090,100,P,,00,2003059042619685,N,C,,,
01/03/2006,14:37:22.623,23.090,100,P,,00,2003059042623246,N,C,,,
01/03/2006,14:37:22.626,23.090,300,P,,00,2003059042626821,N,C,,,
01/03/2006,14:37:23.563,23.090,200,P,,00,2003059043563335,N,C,,,
01/03/2006,14:37:25.063,23.100,700,T,,00,2003059045063015,N,C,,,
01/03/2006,14:37:27.063,23.100,700,T,,00,2003059047063802,N,C,,,
01/03/2006,14:37:32.064,23.100,5400,N,,00,2003059052064302,N,C,,,
01/03/2006,14:37:43.070,23.092,500,T,,00,2003059063070032,N,C,,,
01/03/2006,14:37:48.568,23.100,100,N,,00,2003059068568013,N,C,,,
01/03/2006,14:37:49.562,23.090,1700,N,,00,2003059069562330,N,C,,,
01/03/2006,14:38:03.106,23.100,100,N,,00,2003059083106186,N,C,,,
01/03/2006,14:38:09.063,23.090,500,N,E,00,2003059089063959,N,C,,,
01/03/2006,14:38:15.066,23.098,100,T,,00,2003059095066594,N,C,,,
01/03/2006,14:38:20.066,23.098,1000,T,,00,2003059100066709,N,C,,,
01/03/2006,14:38:21.577,23.090,100,T,,00,2003059101577262,N,C,,,
01/03/2006,14:38:27.566,23.100,100,P,,00,2003059107566746,N,C,,,
01/03/2006,14:38:27.570,23.100,200,P,,00,2003059107570228,N,C,,,
01/03/2006,14:38:27.575,23.100,300,P,,00,2003059107575440,N,C,,,
01/03/2006,14:38:27.580,23.100,500,P,,00,2003059107580631,N,C,,,
01/03/2006,14:38:27.621,23.100,1500,P,,00,2003059107621089,N,C,,,
01/03/2006,14:38:27.624,23.100,300,P,,00,2003059107624650,N,C,,,
01/03/2006,14:38:27.628,23.100,300,P,,00,2003059107628241,N,C,,,
01/03/2006,14:38:27.632,23.100,1300,P,,00,2003059107632005,N,C,,,
01/03/2006,14:38:27.636,23.100,300,P,,00,2003059107636075,N,C,,,
01/03/2006,14:38:27.639,23.100,300,P,,00,2003059107639920,N,C,,,
01/03/2006,14:38:27.644,23.100,100,T,,00,2003059107644415,N,C,,,
01/03/2006,14:38:27.648,23.100,200,T,,00,2003059107648391,N,C,,,
01/03/2006,14:38:27.652,23.100,200,T,,00,2003059107652949,N,C,,,
01/03/2006,14:38:29.063,23.100,400,P,,00,2003059109063878,N,C,,,
01/03/2006,14:38:30.063,23.100,300,N,E,00,2003059110063773,N,C,,,
01/03/2006,14:38:38.064,23.100,2000,N,,00,2003059118064567,N,C,,,
01/03/2006,14:38:57.564,23.100,100,P,,00,2003059137564526,N,C,,,
01/03/2006,14:38:59.064,23.100,1100,T,,00,2003059139064885,N,C,,,
01/03/2006,14:38:59.570,23.100,400,N,,00,2003059139570501,N,C,,,
01/03/2006,14:39:13.565,23.100,100,P,,00,2003059153565307,N,C,,,
01/03/2006,14:39:22.114,23.100,100,N,,00,2003059162114148,N,C,,,
01/03/2006,14:39:28.563,23.100,9200,N,,00,2003059168563545,N,C,,,
01/03/2006,14:39:29.063,23.100,100,N,,00,2003059169063041,N,C,,,
01/03/2006,14:39:33.563,23.100,100,N,,00,2003059173563660,N,C,,,
01/03/2006,14:39:36.073,23.100,100,N,,00,2003059176073587,N,C,,,
01/03/2006,14:39:43.072,23.100,300,N,,00,2003059183072359,N,C,,,
01/03/2006,14:39:44.572,23.100,1000,N,E,00,2003059184572319,N,C,,,
01/03/2006,14:39:46.076,23.100,900,N,E,00,2003059186076335,N,C,,,
01/03/2006,14:39:47.076,23.100,100,N,,00,2003059187076481,N,C,,,
01/03/2006,14:39:56.573,23.090,200,N,,00,2003059196573566,N,C,,,
01/03/2006,14:40:01.575,23.100,600,N,E,00,2003059201575794,N,C,,,
01/03/2006,14:40:11.582,23.100,100,N,,00,2003059211582537,N,C,,,
01/03/2006,14:40:18.073,23.100,4000,N,,00,2003059218073606,N,C,,,
01/03/2006,14:40:26.072,23.100,500,B,,00,2003059226072808,N,C,,,
01/03/2006,14:40:28.584,23.090,100,T,,00,2003059228584135,N,C,,,
01/03/2006,14:40:30.077,23.100,300,B,,00,2003059230077054,N,C,,,
01/03/2006,14:40:31.077,23.090,100,N,,00,2003059231077937,N,C,,,
01/03/2006,14:40:33.144,23.100,100,P,,00,2003059233144930,N,C,,,
01/03/2006,14:41:01.080,23.090,200,N,,00,2003059261080590,N,C,,,
01/03/2006,14:41:01.578,23.100,100,N,,00,2003059261578779,N,C,,,
01/03/2006,14:41:05.083,23.100,400,T,,00,2003059265083748,N,C,,,
01/03/2006,14:41:35.083,23.090,200,N,,00,2003059295083864,N,C,,,
01/03/2006,14:41:37.572,23.090,300,N,,00,2003059297572754,N,C,,,
01/03/2006,14:41:42.587,23.100,2800,N,,00,2003059302587369,N,C,,,
01/03/2006,14:41:53.572,23.100,100,P,,00,2003059313572292,N,C,,,
01/03/2006,14:42:00.083,23.100,500,N,E,00,2003059320083761,N,C,,,
01/03/2006,14:42:00.603,23.100,1100,N,,00,2003059320603211,N,C,,,
01/03/2006,14:42:01.139,23.100,500,N,,00,2003059321139095,N,C,,,
01/03/2006,14:42:02.578,23.100,500,N,E,00,2003059322578035,N,C,,,
01/03/2006,14:42:03.158,23.100,200,N,E,00,2003059323158405,N,C,,,
01/03/2006,14:42:05.074,23.100,900,N,,00,2003059325074349,N,C,,,
01/03/2006,14:42:08.075,23.100,200,P,,00,2003059328075108,N,C,,,
01/03/2006,14:42:08.079,23.100,300,P,,00,2003059328079997,N,C,,,
01/03/2006,14:42:08.086,23.100,300,P,,00,2003059328086384,N,C,,,
01/03/2006,14:42:14.075,23.110,100,N,E,00,2003059334075670,N,C,,,
01/03/2006,14:42:14.575,23.110,900,M,,00,2003059334575907,N,C,,,
01/03/2006,14:42:17.573,23.110,900,N,E,00,2003059337573563,N,C,,,
01/03/2006,14:42:27.572,23.100,800,T,,00,2003059347572026,N,C,,,
01/03/2006,14:42:41.573,23.110,1700,N,,00,2003059361573357,N,C,,,
01/03/2006,14:42:50.085,23.110,100,N,,00,2003059370085046,N,C,,,
01/03/2006,14:42:51.572,23.102,800,T,,00,2003059371572725,N,C,,,
01/03/2006,14:42:52.078,23.110,500,N,E,00,2003059372078115,N,C,,,
01/03/2006,14:43:02.075,23.100,100,B,,00,2003059382075862,N,C,,,
01/03/2006,14:43:20.572,23.102,500,T,,00,2003059400572474,N,C,,,
01/03/2006,14:43:21.633,23.100,200,T,,00,2003059401633288,N,C,,,
01/03/2006,14:43:25.077,23.110,200,T,,00,2003059405077138,N,C,,,
01/03/2006,14:43:25.083,23.100,300,T,,00,2003059405083689,N,C,,,
01/03/2006,14:43:25.092,23.102,500,T,,00,2003059405092647,N,C,,,
01/03/2006,14:43:26.577,23.110,100,T,,00,2003059406577924,N,C,,,
01/03/2006,14:43:37.074,23.100,900,N,,00,2003059417074393,N,C,,,
01/03/2006,14:43:49.574,23.100,100,T,,00,2003059429574861,N,C,,,
01/03/2006,14:43:49.578,23.100,1500,N,,00,2003059429578000,N,C,,,
01/03/2006,14:43:50.576,23.110,3200,N,,00,2003059430576925,N,C,,,
01/03/2006,14:44:00.074,23.100,100,N,,00,2003059440074514,N,C,,,
01/03/2006,14:44:12.585,23.100,1100,N,,00,2003059452585081,N,C,,,
01/03/2006,14:44:13.097,23.090,800,T,,00,2003059453097010,N,C,,,
01/03/2006,14:44:22.083,23.102,100,T,,00,2003059462083637,N,C,,,
01/03/2006,14:44:25.085,23.100,100,N,E,00,2003059465085740,N,C,,,
01/03/2006,14:44:30.593,23.110,500,N,E,00,2003059470593330,N,C,,,
01/03/2006,14:44:37.621,23.110,100,N,,00,2003059477621746,N,C,,,
01/03/2006,14:44:38.085,23.100,1100,N,,00,2003059478085802,N,C,,,
01/03/2006,14:44:50.101,23.110,500,N,,00,2003059490101787,N,C,,,
01/03/2006,14:44:50.596,23.100,200,N,,00,2003059490596230,N,C,,,
01/03/2006,14:45:04.636,23.110,700,N,,00,2003059504636358,N,C,,,
01/03/2006,14:45:13.088,23.110,2100,N,,00,2003059513088950,N,C,,,
01/03/2006,14:45:13.584,23.102,200,T,,00,2003059513584074,N,C,,,
01/03/2006,14:45:14.082,23.100,400,N,,00,2003059514082282,N,C,,,
01/03/2006,14:45:15.083,23.110,100,N,,00,2003059515083533,N,C,,,
01/03/2006,14:45:35.583,23.110,500,T,,00,2003059535583149,N,C,,,
01/03/2006,14:45:40.082,23.110,1400,N,,00,2003059540082742,N,C,,,
01/03/2006,14:45:42.584,23.110,100,N,,00,2003059542584855,N,C,,,
01/03/2006,14:45:43.638,23.100,1000,N,E,00,2003059543638131,N,C,,,
01/03/2006,14:45:46.083,23.100,300,N,,00,2003059546083479,N,C,,,
01/03/2006,14:45:53.081,23.110,100,N,,00,2003059553081751,N,C,,,
01/03/2006,14:45:59.085,23.110,100,N,,00,2003059559085011,N,C,,,
01/03/2006,14:46:12.084,23.100,200,M,,00,2003059572084826,N,C,,,
01/03/2006,14:46:14.089,23.110,100,N,,00,2003059574089129,N,C,,,
01/03/2006,14:46:31.581,23.102,100,T,,00,2003059591581749,N,C,,,
01/03/2006,14:46:36.583,23.110,10100,N,,00,2003059596583955,N,C,,,
01/03/2006,14:46:36.592,23.110,100,N,,00,2003059596592395,N,C,,,
01/03/2006,14:46:41.082,23.100,1000,B,,00,2003059601082414,N,C,,,
01/03/2006,14:46:42.083,23.110,1500,P,,00,2003059602083841,N,C,,,
01/03/2006,14:46:42.088,23.110,500,P,,00,2003059602088295,N,C,,,
01/03/2006,14:46:42.092,23.110,300,P,,00,2003059602092802,N,C,,,
01/03/2006,14:46:42.096,23.110,300,P,,00,2003059602096553,N,C,,,
01/03/2006,14:46:42.150,23.110,300,P,,00,2003059602150348,N,C,,,
01/03/2006,14:46:42.154,23.110,300,P,,00,2003059602154319,N,C,,,
01/03/2006,14:46:42.158,23.110,300,P,,00,2003059602158894,N,C,,,
01/03/2006,14:46:42.164,23.110,500,P,,00,2003059602164286,N,C,,,
01/03/2006,14:46:42.168,23.110,300,P,,00,2003059602168852,N,C,,,
01/03/2006,14:46:42.172,23.110,300,P,,00,2003059602172856,N,C,,,
01/03/2006,14:46:42.583,23.110,300,T,,00,2003059602583513,N,C,,,
01/03/2006,14:46:42.588,23.110,100,T,,00,2003059602588043,N,C,,,
01/03/2006,14:46:42.630,23.110,1900,T,,00,2003059602630102,N,C,,,
01/03/2006,14:46:42.635,23.110,300,T,,00,2003059602635228,N,C,,,
01/03/2006,14:46:50.583,23.110,100,N,,00,2003059610583205,N,C,,,
01/03/2006,14:46:57.082,23.110,5000,N,,00,2003059617082306,N,C,,,
01/03/2006,14:46:57.086,23.110,5000,N,,00,2003059617086168,N,C,,,
01/03/2006,14:46:59.082,23.100,300,T,,00,2003059619082470,N,C,,,
01/03/2006,14:47:08.581,23.110,100,N,,00,2003059628581770,N,C,,,
01/03/2006,14:47:09.582,23.100,700,N,,00,2003059629582506,N,C,,,
01/03/2006,14:47:12.581,23.100,1100,N,,00,2003059632581500,N,C,,,
01/03/2006,14:47:24.083,23.110,200,N,,00,2003059644083198,N,C,,,
01/03/2006,14:47:33.631,23.110,2300,N,,00,2003059653631058,N,C,,,
01/03/2006,14:47:51.083,23.102,100,T,,00,2003059671083814,N,C,,,
01/03/2006,14:48:06.081,23.110,3200,N,,00,2003059686081889,N,C,,,
01/03/2006,14:48:07.585,23.110,100,N,,00,2003059687585226,N,C,,,
01/03/2006,14:48:12.582,23.110,1500,P,,00,2003059692582278,N,C,,,
01/03/2006,14:48:12.585,23.110,300,P,,00,2003059692585882,N,C,,,
01/03/2006,14:48:12.589,23.110,500,P,,00,2003059692589300,N,C,,,
01/03/2006,14:48:13.085,23.110,300,T,,00,2003059693085975,N,C,,,
01/03/2006,14:48:15.087,23.100,1000,N,,00,2003059695087675,N,C,,,
01/03/2006,14:48:25.085,23.110,2700,B,,00,2003059705085129,N,C,,,
01/03/2006,14:48:28.082,23.110,100,T,,00,2003059708082307,N,C,,,
01/03/2006,14:48:28.085,23.110,300,T,,00,2003059708085966,N,C,,,
01/03/2006,14:48:32.096,23.100,500,P,,00,2003059712096338,N,C,,,
01/03/2006,14:48:32.102,23.100,1500,P,,00,2003059712102089,N,C,,,
01/03/2006,14:48:32.113,23.100,100,P,,00,2003059712113506,N,C,,,
01/03/2006,14:48:32.157,23.100,300,P,,00,2003059712157095,N,C,,,
01/03/2006,14:48:32.161,23.100,200,P,,00,2003059712161634,N,C,,,
01/03/2006,14:48:36.584,23.100,500,N,,00,2003059716584635,N,C,,,
01/03/2006,14:48:38.585,23.110,900,N,,00,2003059718585048,N,C,,,
01/03/2006,14:48:48.634,23.110,2100,N,,00,2003059728634150,N,C,,,
01/03/2006,14:48:48.680,23.110,4000,N,,00,2003059728680112,N,C,,,
01/03/2006,14:48:48.683,23.110,4000,N,,00,2003059728683703,N,C,,,
01/03/2006,14:48:52.092,23.100,100,N,,00,2003059732092512,N,C,,,
01/03/2006,14:48:56.082,23.110,1200,N,,00,2003059736082217,N,C,,,
01/03/2006,14:48:59.082,23.110,800,N,,00,2003059739082684,N,C,,,
01/03/2006,14:49:14.582,23.110,3000,N,,00,2003059754582968,N,C,,,
01/03/2006,14:49:15.091,23.100,200,T,,00,2003059755091992,N,C,,,
01/03/2006,14:49:17.582,23.110,1000,B,,00,2003059757582042,N,C,,,
01/03/2006,14:49:21.097,23.110,100,T,,00,2003059761097730,N,C,,,
01/03/2006,14:49:25.084,23.110,200,N,,00,2003059765084599,N,C,,,
01/03/2006,14:49:30.083,23.110,100,P,,00,2003059770083224,N,C,,,
01/03/2006,14:49:30.089,23.110,300,P,,00,2003059770089022,N,C,,,
01/03/2006,14:49:30.093,23.110,300,P,,00,2003059770093123,N,C,,,
01/03/2006,14:49:33.082,23.101,500,T,,00,2003059773082547,N,C,,,
01/03/2006,14:49:33.121,23.110,500,N,,00,2003059773121815,N,C,,,
01/03/2006,14:49:36.593,23.110,100,T,,00,2003059776593082,N,C,,,
01/03/2006,14:49:36.597,23.110,200,N,,00,2003059776597052,N,C,,,
01/03/2006,14:49:42.094,23.120,10000,N,,00,2003059782094762,N,C,,,
01/03/2006,14:49:49.689,23.120,10000,N,,00,2003059789689106,N,C,,,
01/03/2006,14:49:49.692,23.120,10000,N,,00,2003059789692972,N,C,,,
01/03/2006,14:49:50.585,23.120,500,N,,00,2003059790585658,N,C,,,
01/03/2006,14:49:52.083,23.120,600,N,E,00,2003059792083086,N,C,,,
01/03/2006,14:49:52.592,23.110,100,M,,00,2003059792592721,N,C,,,
01/03/2006,14:49:56.084,23.130,1300,N,,00,2003059796084909,N,C,,,
01/03/2006,14:49:57.632,23.130,2100,N,,00,2003059797632715,N,C,,,
01/03/2006,14:49:58.581,23.130,200,T,,00,2003059798581909,N,C,,,
01/03/2006,14:50:06.648,23.140,1100,N,,00,2003059806648269,N,C,,,
01/03/2006,14:50:07.582,23.130,2000,M,,00,2003059807582428,N,C,,,
01/03/2006,14:50:22.083,23.140,300,P,,00,2003059822083226,N,C,,,
01/03/2006,14:50:22.122,23.140,1500,P,,00,2003059822122312,N,C,,,
01/03/2006,14:50:22.127,23.140,500,P,,00,2003059822127218,N,C,,,
01/03/2006,14:50:22.132,23.140,500,T,,00,2003059822132793,N,C,,,
01/03/2006,14:50:23.583,23.150,500,T,,00,2003059823583254,N,C,,,
01/03/2006,14:50:26.581,23.132,200,T,,00,2003059826581858,N,C,,,
01/03/2006,14:50:26.586,23.140,1000,N,,00,2003059826586397,N,C,,,
01/03/2006,14:50:27.089,23.140,2000,N,,00,2003059827089630,N,C,,,
01/03/2006,14:50:28.581,23.130,400,T,,00,2003059828581545,N,C,,,
01/03/2006,14:50:29.581,23.150,500,T,,00,2003059829581449,N,C,,,
01/03/2006,14:50:31.582,23.150,2700,N,,00,2003059831582748,N,C,,,
01/03/2006,14:50:32.082,23.150,100,M,,00,2003059832082042,N,C,,,
01/03/2006,14:50:32.086,23.150,600,M,,00,2003059832086486,N,C,,,
01/03/2006,14:50:34.591,23.150,100,T,,00,2003059834591796,N,C,,,
01/03/2006,14:50:35.081,23.150,100,T,,00,2003059835081969,N,C,,,
01/03/2006,14:50:39.583,23.150,22500,N,,00,2003059839583700,N,C,,,
01/03/2006,14:50:40.582,23.150,300,T,,00,2003059840582253,N,C,,,
01/03/2006,14:50:40.628,23.150,100,T,,00,2003059840628538,N,C,,,
01/03/2006,14:50:40.633,23.150,200,T,,00,2003059840633277,N,C,,,
01/03/2006,14:50:40.637,23.150,400,T,,00,2003059840637023,N,C,,,
01/03/2006,14:50:40.640,23.160,500,N,,00,2003059840640454,N,C,,,
01/03/2006,14:50:42.587,23.150,100,N,E,00,2003059842587674,N,C,,,
01/03/2006,14:50:42.621,23.150,100,B,,00,2003059842621669,N,C,,,
01/03/2006,14:50:43.581,23.158,300,T,,00,2003059843581564,N,C,,,
01/03/2006,14:50:44.082,23.150,600,N,E,00,2003059844082372,N,C,,,
01/03/2006,14:50:44.581,23.150,100,N,,00,2003059844581863,N,C,,,
01/03/2006,14:50:45.086,23.150,200,T,,00,2003059845086325,N,C,,,
01/03/2006,14:50:45.581,23.150,400,N,E,00,2003059845581913,N,C,,,
01/03/2006,14:50:47.581,23.150,100,N,,00,2003059847581887,N,C,,,
01/03/2006,14:50:51.586,23.150,500,N,,00,2003059851586945,N,C,,,
01/03/2006,14:50:53.583,23.150,100,P,,00,2003059853583062,N,C,,,
01/03/2006,14:50:54.582,23.160,100,T,,00,2003059854582011,N,C,,,
01/03/2006,14:50:55.584,23.150,6500,N,,00,2003059855584669,N,C,,,
01/03/2006,14:50:56.133,23.140,600,N,,00,2003059856133135,N,C,,,
01/03/2006,14:50:59.099,23.140,700,N,,00,2003059859099635,N,C,,,
01/03/2006,14:51:04.581,23.140,1000,N,,00,2003059864581584,N,C,,,
01/03/2006,14:51:06.586,23.140,800,N,,00,2003059866586459,N,C,,,
01/03/2006,14:51:09.081,23.140,200,P,,00,2003059869081989,N,C,,,
01/03/2006,14:51:09.086,23.140,400,P,,00,2003059869086084,N,C,,,
01/03/2006,14:51:15.581,23.140,1000,N,E,00,2003059875581768,N,C,,,
01/03/2006,14:51:17.084,23.140,800,N,,00,2003059877084216,N,C,,,
01/03/2006,14:51:20.088,23.132,200,T,,00,2003059880088779,N,C,,,
01/03/2006,14:51:20.600,23.140,100,N,,00,2003059880600266,N,C,,,
01/03/2006,14:51:40.131,23.140,300,C,,00,2003059900131253,N,C,,,
01/03/2006,14:51:42.130,23.140,200,C,,00,2003059902130845,N,C,,,
01/03/2006,14:51:42.183,23.140,100,C,,00,2003059902183641,N,C,,,
01/03/2006,14:51:42.187,23.140,100,C,,00,2003059902187508,N,C,,,
01/03/2006,14:51:42.191,23.140,100,C,,00,2003059902191054,N,C,,,
01/03/2006,14:51:42.211,23.140,100,P,,00,2003059902211720,N,C,,,
01/03/2006,14:51:45.085,23.140,300,C,,00,2003059905085378,N,C,,,
01/03/2006,14:51:46.135,23.140,100,C,,00,2003059906135313,N,C,,,
01/03/2006,14:51:46.197,23.140,200,P,,00,2003059906197084,N,C,,,
01/03/2006,14:51:46.203,23.140,100,T,,00,2003059906203983,N,C,,,
01/03/2006,14:51:49.086,23.140,300,M,,00,2003059909086935,N,C,,,
01/03/2006,14:51:50.084,23.150,300,T,,00,2003059910084080,N,C,,,
01/03/2006,14:51:50.128,23.150,100,T,,00,2003059910128327,N,C,,,
01/03/2006,14:51:50.132,23.150,1500,P,,00,2003059910132062,N,C,,,
01/03/2006,14:51:50.135,23.150,500,P,,00,2003059910135580,N,C,,,
01/03/2006,14:51:50.177,23.150,300,P,,00,2003059910177799,N,C,,,
01/03/2006,14:51:50.181,23.150,2500,P,,00,2003059910181972,N,C,,,
01/03/2006,14:51:50.186,23.150,300,P,,00,2003059910186201,N,C,,,
01/03/2006,14:51:50.190,23.150,300,P,,00,2003059910190061,N,C,,,
01/03/2006,14:51:50.196,23.150,200,P,,00,2003059910196511,N,C,,,
01/03/2006,14:51:50.200,23.150,100,P,,00,2003059910200625,N,C,,,
01/03/2006,14:51:50.204,23.150,100,P,,00,2003059910204630,N,C,,,
01/03/2006,14:51:50.208,23.150,300,T,,00,2003059910208620,N,C,,,
01/03/2006,14:51:50.212,23.150,1300,T,,00,2003059910212755,N,C,,,
01/03/2006,14:51:50.216,23.150,300,T,,00,2003059910216333,N,C,,,
01/03/2006,14:51:50.219,23.140,300,M,,00,2003059910219774,N,C,,,
01/03/2006,14:51:50.223,23.150,100,T,,00,2003059910223656,N,C,,,
01/03/2006,14:51:50.227,23.150,500,T,,00,2003059910227068,N,C,,,
01/03/2006,14:51:50.231,23.150,400,T,,00,2003059910231379,N,C,,,
01/03/2006,14:51:50.234,23.150,200,T,,00,2003059910234895,N,C,,,
01/03/2006,14:51:50.249,23.150,300,T,,00,2003059910249017,N,C,,,
01/03/2006,14:51:50.253,23.140,500,P,,00,2003059910253229,N,C,,,
01/03/2006,14:51:50.256,23.150,100,T,,00,2003059910256921,N,C,,,
01/03/2006,14:51:50.633,23.150,1000,N,E,00,2003059910633220,N,C,,,
01/03/2006,14:51:50.655,23.140,1000,P,,00,2003059910655210,N,C,,,
01/03/2006,14:51:50.694,23.140,500,P,,00,2003059910694548,N,C,,,
01/03/2006,14:51:50.698,23.140,100,P,,00,2003059910698471,N,C,,,
01/03/2006,14:51:50.702,23.140,100,P,,00,2003059910702796,N,C,,,
01/03/2006,14:51:50.706,23.140,100,P,,00,2003059910706457,N,C,,,
01/03/2006,14:51:51.083,23.150,500,P,,00,2003059911083757,N,C,,,
01/03/2006,14:51:51.089,23.150,1500,P,,00,2003059911089348,N,C,,,
01/03/2006,14:51:51.093,23.140,100,T,,00,2003059911093816,N,C,,,
01/03/2006,14:51:51.102,23.140,100,T,,00,2003059911102064,N,C,,,
01/03/2006,14:51:51.142,23.140,100,T,,00,2003059911142146,N,C,,,
01/03/2006,14:51:51.216,23.140,100,T,,00,2003059911216519,N,C,,,
01/03/2006,14:51:52.083,23.140,300,M,,00,2003059912083099,N,C,,,
01/03/2006,14:51:58.581,23.140,400,T,,00,2003059918581420,N,C,,,
01/03/2006,14:52:05.082,23.150,7000,N,,00,2003059925082153,N,C,,,
01/03/2006,14:52:05.087,23.150,7000,N,,00,2003059925087164,N,C,,,
01/03/2006,14:52:06.591,23.150,4500,N,,00,2003059926591810,N,C,,,
01/03/2006,14:52:07.082,23.150,300,N,,00,2003059927082582,N,C,,,
01/03/2006,14:52:09.585,23.150,700,N,,00,2003059929585807,N,C,,,
01/03/2006,14:52:17.082,23.150,3100,N,,00,2003059937082181,N,C,,,
01/03/2006,14:52:18.087,23.150,100,N,,00,2003059938087787,N,C,,,
01/03/2006,14:52:20.582,23.150,1000,N,E,00,2003059940582911,N,C,,,
01/03/2006,14:52:20.587,23.150,200,T,,00,2003059940587344,N,C,,,
01/03/2006,14:52:26.082,23.150,300,P,,00,2003059946082121,N,C,,,
01/03/2006,14:52:26.583,23.150,2500,N,,00,2003059946583114,N,C,,,
01/03/2006,14:52:27.582,23.150,100,N,,00,2003059947582529,N,C,,,
01/03/2006,14:52:29.081,23.150,1000,N,,00,2003059949081610,N,C,,,
01/03/2006,14:52:30.081,23.142,100,T,,00,2003059950081122,N,C,,,
01/03/2006,14:52:30.086,23.140,100,T,,00,2003059950086963,N,C,,,
01/03/2006,14:52:33.082,23.150,100,C,,00,2003059953082490,N,C,,,
01/03/2006,14:52:33.588,23.150,1500,N,,00,2003059953588126,N,C,,,
01/03/2006,14:52:34.134,23.150,1600,N,,00,2003059954134070,N,C,,,
01/03/2006,14:52:35.585,23.150,100,N,E,00,2003059955585207,N,C,,,
01/03/2006,14:52:37.086,23.150,100,N,,00,2003059957086323,N,C,,,
01/03/2006,14:52:40.588,23.150,200,T,,00,2003059960588129,N,C,,,
01/03/2006,14:52:40.592,23.150,300,T,,00,2003059960592080,N,C,,,
01/03/2006,14:52:46.095,23.150,1000,N,,00,2003059966095634,N,C,,,
01/03/2006,14:52:51.091,23.150,500,N,E,00,2003059971091668,N,C,,,
01/03/2006,14:52:56.102,23.140,100,T,,00,2003059976102050,N,C,,,
01/03/2006,14:52:56.106,23.140,200,T,,00,2003059976106209,N,C,,,
01/03/2006,14:52:56.110,23.140,200,P,,00,2003059976110404,N,C,,,
01/03/2006,14:52:56.594,23.140,200,T,,00,2003059976594283,N,C,,,
01/03/2006,14:52:58.599,23.150,300,T,,00,2003059978599202,N,C,,,
01/03/2006,14:52:58.603,23.150,300,P,,00,2003059978603643,N,C,,,
01/03/2006,14:53:02.592,23.150,2900,N,,00,2003059982592681,N,C,,,
01/03/2006,14:53:03.099,23.150,100,N,,00,2003059983099458,N,C,,,
01/03/2006,14:53:04.604,23.140,200,B,,00,2003059984604929,N,C,,,
01/03/2006,14:53:05.101,23.150,2400,N,,00,2003059985101378,N,C,,,
01/03/2006,14:53:08.593,23.150,700,N,,00,2003059988593988,N,C,,,
01/03/2006,14:53:13.097,23.150,300,P,,00,2003059993097265,N,C,,,
01/03/2006,14:53:15.096,23.150,1000,N,,00,2003059995096910,N,C,,,
01/03/2006,14:53:16.593,23.150,1300,N,,00,2003059996593263,N,C,,,
01/03/2006,14:53:17.093,23.150,1000,N,,00,2003059997093053,N,C,,,
01/03/2006,14:53:28.596,23.140,400,T,,00,2003060008596644,N,C,,,
01/03/2006,14:53:31.098,23.150,18000,N,,00,2003060011098680,N,C,,,
01/03/2006,14:53:32.093,23.150,1000,T,,00,2003060012093297,N,C,,,
01/03/2006,14:53:33.593,23.150,4300,N,,00,2003060013593980,N,C,,,
01/03/2006,14:53:34.162,23.150,1500,N,,00,2003060014162872,N,C,,,
01/03/2006,14:53:37.093,23.150,1500,N,,00,2003060017093493,N,C,,,
01/03/2006,14:53:37.097,23.150,100,T,,00,2003060017097761,N,C,,,
01/03/2006,14:53:37.102,23.150,1000,N,E,00,2003060017102994,N,C,,,
01/03/2006,14:53:38.094,23.150,800,N,,00,2003060018094068,N,C,,,
01/03/2006,14:53:38.594,23.150,100,P,,00,2003060018594695,N,C,,,
01/03/2006,14:53:38.599,23.150,100,T,,00,2003060018599777,N,C,,,
01/03/2006,14:53:38.604,23.150,100,P,,00,2003060018604730,N,C,,,
01/03/2006,14:53:38.611,23.150,100,P,,00,2003060018611792,N,C,,,
01/03/2006,14:53:38.617,23.160,800,T,,00,2003060018617806,N,C,,,
01/03/2006,14:53:38.621,23.160,100,T,,00,2003060018621996,N,C,,,
01/03/2006,14:53:38.656,23.160,300,T,,00,2003060018656049,N,C,,,
01/03/2006,14:53:38.660,23.160,100,P,,00,2003060018660215,N,C,,,
01/03/2006,14:53:38.665,23.160,1000,P,,00,2003060018665711,N,C,,,
01/03/2006,14:53:38.669,23.160,1200,P,,00,2003060018669752,N,C,,,
01/03/2006,14:53:39.593,23.150,1000,P,,00,2003060019593203,N,C,,,
01/03/2006,14:53:39.597,23.150,100,T,,00,2003060019597268,N,C,,,
01/03/2006,14:53:40.092,23.160,1500,P,,00,2003060020092755,N,C,,,
01/03/2006,14:53:40.138,23.160,500,P,,00,2003060020138477,N,C,,,
01/03/2006,14:53:40.142,23.160,100,P,,00,2003060020142767,N,C,,,
01/03/2006,14:53:40.147,23.160,600,T,,00,2003060020147040,N,C,,,
01/03/2006,14:53:40.151,23.160,100,T,,00,2003060020151507,N,C,,,
01/03/2006,14:53:41.093,23.150,200,P,,00,2003060021093689,N,C,,,
01/03/2006,14:53:41.097,23.150,1000,P,,00,2003060021097615,N,C,,,
01/03/2006,14:53:45.594,23.150,1900,N,,00,2003060025594315,N,C,,,
01/03/2006,14:53:47.095,23.150,300,N,,00,2003060027095874,N,C,,,
01/03/2006,14:53:48.596,23.160,100,C,,00,2003060028596600,N,C,,,
01/03/2006,14:53:49.097,23.160,4700,N,,00,2003060029097354,N,C,,,
01/03/2006,14:53:51.594,23.160,1100,N,,00,2003060031594282,N,C,,,
01/03/2006,14:53:52.595,23.160,2400,N,,00,2003060032595030,N,C,,,
01/03/2006,14:53:53.102,23.160,400,P,,00,2003060033102340,N,C,,,
01/03/2006,14:53:53.594,23.160,500,N,,00,2003060033594202,N,C,,,
01/03/2006,14:53:53.635,23.160,400,P,,00,2003060033635014,N,C,,,
01/03/2006,14:53:55.092,23.160,1300,N,,00,2003060035092744,N,C,,,
01/03/2006,14:53:55.593,23.160,300,P,,00,2003060035593427,N,C,,,
01/03/2006,14:53:56.093,23.160,900,N,,00,2003060036093521,N,C,,,
01/03/2006,14:54:01.659,23.160,1900,N,,00,2003060041659933,N,C,,,
01/03/2006,14:54:03.594,23.160,100,N,,00,2003060043594060,N,C,,,
01/03/2006,14:54:04.596,23.160,400,N,,00,2003060044596266,N,C,,,
01/03/2006,14:54:05.111,23.170,300,P,,00,2003060045111536,N,C,,,
01/03/2006,14:54:05.121,23.170,2000,P,,00,2003060045121296,N,C,,,
01/03/2006,14:54:05.159,23.170,300,T,,00,2003060045159915,N,C,,,
01/03/2006,14:54:05.164,23.170,300,T,,00,2003060045164290,N,C,,,
01/03/2006,14:54:05.168,23.170,1000,T,,00,2003060045168562,N,C,,,
01/03/2006,14:54:05.172,23.170,300,T,,00,2003060045172813,N,C,,,
01/03/2006,14:54:05.176,23.170,1300,T,,00,2003060045176573,N,C,,,
01/03/2006,14:54:09.114,23.160,200,B,,00,2003060049114659,N,C,,,
01/03/2006,14:54:12.112,23.160,200,N,,00,2003060052112650,N,C,,,
01/03/2006,14:54:17.113,23.160,100,P,,00,2003060057113070,N,C,,,
01/03/2006,14:54:17.117,23.150,1000,N,E,00,2003060057117737,N,C,,,
01/03/2006,14:54:18.122,23.160,100,P,,00,2003060058122765,N,C,,,
01/03/2006,14:54:20.622,23.152,200,T,,00,2003060060622611,N,C,,,
01/03/2006,14:54:23.112,23.150,300,N,,00,2003060063112756,N,C,,,
01/03/2006,14:54:23.612,23.150,200,P,,00,2003060063612239,N,C,,,
01/03/2006,14:54:24.112,23.150,100,N,E,00,2003060064112502,N,C,,,
01/03/2006,14:54:25.614,23.150,100,N,,00,2003060065614670,N,C,,,
01/03/2006,14:54:30.617,23.160,100,M,,00,2003060070617068,N,C,,,
01/03/2006,14:54:31.116,23.160,900,N,,00,2003060071116044,N,C,,,
01/03/2006,14:54:32.619,23.160,1100,N,,00,2003060072619250,N,C,,,
01/03/2006,14:54:41.617,23.150,400,N,E,00,2003060081617450,N,C,,,
01/03/2006,14:54:42.618,23.140,200,P,,00,2003060082618162,N,C,,,
01/03/2006,14:54:42.622,23.140,100,P,,00,2003060082622614,N,C,,,
01/03/2006,14:54:42.626,23.140,100,T,,00,2003060082626114,N,C,,,
01/03/2006,14:54:42.629,23.140,200,T,,00,2003060082629059,N,C,,,
01/03/2006,14:54:42.636,23.140,100,T,,00,2003060082636554,N,C,,,
01/03/2006,14:54:44.113,23.142,200,T,,00,2003060084113073,N,C,,,
01/03/2006,14:54:51.613,23.140,1800,N,,00,2003060091613478,N,C,,,
01/03/2006,14:54:52.116,23.150,200,B,,00,2003060092116460,N,C,,,
01/03/2006,14:54:53.111,23.140,1000,N,,00,2003060093111397,N,C,,,
01/03/2006,14:54:54.112,23.140,100,T,,00,2003060094112538,N,C,,,
01/03/2006,14:54:55.125,23.140,100,N,,00,2003060095125865,N,C,,,
01/03/2006,14:55:02.119,23.140,100,N,E,00,2003060102119152,N,C,,,
01/03/2006,14:55:03.614,23.150,5600,T,,00,2003060103614740,N,C,,,
01/03/2006,14:55:06.110,23.140,200,T,,00,2003060106110960,N,C,,,
01/03/2006,14:55:09.115,23.130,100,M,,00,2003060109115818,N,C,,,
01/03/2006,14:55:14.142,23.130,14500,N,,00,2003060114142141,N,C,,,
01/03/2006,14:55:14.650,23.130,200,T,,00,2003060114650002,N,C,,,
01/03/2006,14:55:29.667,23.140,500,T,,00,2003060129667103,N,C,,,
01/03/2006,14:55:30.151,23.140,300,T,,00,2003060130151637,N,C,,,
01/03/2006,14:55:31.151,23.120,500,T,,00,2003060131151825,N,C,,,
01/03/2006,14:55:31.653,23.120,300,P,,00,2003060131653259,N,C,,,
01/03/2006,14:55:35.154,23.130,200,N,,00,2003060135154522,N,C,,,
01/03/2006,14:55:39.152,23.130,300,P,,00,2003060139152083,N,C,,,
01/03/2006,14:55:39.155,23.130,300,P,,00,2003060139155788,N,C,,,
01/03/2006,14:55:39.158,23.130,200,P,,00,2003060139158721,N,C,,,
01/03/2006,14:55:39.198,23.130,200,T,,00,2003060139198389,N,C,,,
01/03/2006,14:55:39.201,23.130,300,T,,00,2003060139201738,N,C,,,
01/03/2006,14:55:47.155,23.140,4800,N,,00,2003060147155319,N,C,,,
01/03/2006,14:56:19.155,23.120,100,T,,00,2003060179155240,N,C,,,
01/03/2006,14:56:22.155,23.130,100,N,,00,2003060182155689,N,C,,,
01/03/2006,14:56:24.153,23.130,100,P,,00,2003060184153132,N,C,,,
01/03/2006,14:56:29.651,23.130,100,N,,00,2003060189651456,N,C,,,
01/03/2006,14:56:30.650,23.140,100,N,,00,2003060190650858,N,C,,,
01/03/2006,14:56:37.151,23.130,300,T,,00,2003060197151175,N,C,,,
01/03/2006,14:56:37.154,23.130,300,T,,00,2003060197154398,N,C,,,
01/03/2006,14:56:59.770,23.131,400,T,,00,2003060219770768,N,C,,,
01/03/2006,14:57:04.294,23.140,200,N,,00,2003060224294853,N,C,,,
01/03/2006,14:57:18.341,23.140,100,N,,00,2003060238341172,N,C,,,
01/03/2006,14:57:33.452,23.140,100,N,,00,2003060253452347,N,C,,,
01/03/2006,14:57:37.502,23.130,300,T,,00,2003060257502608,N,C,,,
01/03/2006,14:57:37.507,23.130,300,T,,00,2003060257507267,N,C,,,
01/03/2006,14:57:37.544,23.130,100,T,,00,2003060257544337,N,C,,,
01/03/2006,14:57:38.015,23.130,100,T,,00,2003060258015183,N,C,,,
01/03/2006,14:57:38.017,23.130,2400,T,,00,2003060258017905,N,C,,,
01/03/2006,14:57:38.510,23.130,300,P,,00,2003060258510836,N,C,,,
01/03/2006,14:57:38.514,23.130,300,P,,00,2003060258514325,N,C,,,
01/03/2006,14:57:38.517,23.130,1500,P,,00,2003060258517614,N,C,,,
01/03/2006,14:57:38.520,23.130,300,P,,00,2003060258520952,N,C,,,
01/03/2006,14:57:39.018,23.140,500,N,E,00,2003060259018933,N,C,,,
01/03/2006,14:57:40.616,23.140,300,N,,00,2003060260616934,N,C,,,
01/03/2006,14:57:42.562,23.130,300,T,,00,2003060262562153,N,C,,,
01/03/2006,14:57:47.141,23.140,11600,N,,00,2003060267141157,N,C,,,
01/03/2006,14:57:48.168,23.130,3900,N,,00,2003060268168675,N,C,,,
01/03/2006,14:57:52.182,23.130,300,N,,00,2003060272182865,N,C,,,
01/03/2006,14:57:57.264,23.140,12000,N,,00,2003060277264300,N,C,,,
01/03/2006,14:57:58.243,23.140,300,N,,00,2003060278243402,N,C,,,
01/03/2006,14:57:59.824,23.140,5700,N,,00,2003060279824595,N,C,,,
01/03/2006,14:58:02.828,23.140,4000,N,,00,2003060282828310,N,C,,,
01/03/2006,14:58:03.852,23.140,100,N,,00,2003060283852661,N,C,,,
01/03/2006,14:58:08.417,23.130,400,B,,00,2003060288417226,N,C,,,
01/03/2006,14:58:10.457,23.140,100,P,,00,2003060290457145,N,C,,,
01/03/2006,14:58:10.462,23.140,1500,P,,00,2003060290462995,N,C,,,
01/03/2006,14:58:10.467,23.140,200,P,,00,2003060290467684,N,C,,,
01/03/2006,14:58:10.472,23.140,300,P,,00,2003060290472821,N,C,,,
01/03/2006,14:58:10.525,23.140,300,P,,00,2003060290525924,N,C,,,
01/03/2006,14:58:16.527,23.130,700,T,,00,2003060296527245,N,C,,,
01/03/2006,14:58:20.087,23.130,2700,N,,00,2003060300087344,N,C,,,
01/03/2006,14:58:20.092,23.140,100,T,,00,2003060300092208,N,C,,,
01/03/2006,14:58:20.596,23.130,300,N,,00,2003060300596963,N,C,,,
01/03/2006,14:58:25.163,23.140,600,N,,00,2003060305163072,N,C,,,
01/03/2006,14:58:26.682,23.140,1200,N,,00,2003060306682012,N,C,,,
01/03/2006,14:58:28.216,23.140,100,N,,00,2003060308216686,N,C,,,
01/03/2006,14:58:29.233,23.140,200,N,,00,2003060309233834,N,C,,,
01/03/2006,14:58:30.251,23.140,1000,T,,00,2003060310251657,N,C,,,
01/03/2006,14:58:32.783,23.140,100,N,,00,2003060312783431,N,C,,,
01/03/2006,14:58:33.292,23.140,200,N,,00,2003060313292421,N,C,,,
01/03/2006,14:58:41.869,23.140,100,N,,00,2003060321869659,N,C,,,
01/03/2006,14:58:42.888,23.140,200,N,,00,2003060322888258,N,C,,,
01/03/2006,14:58:43.893,23.130,100,N,,00,2003060323893331,N,C,,,
01/03/2006,14:58:44.406,23.140,100,N,,00,2003060324406796,N,C,,,
01/03/2006,14:58:45.426,23.140,200,N,,00,2003060325426538,N,C,,,
01/03/2006,14:58:49.491,23.140,100,N,,00,2003060329491690,N,C,,,
01/03/2006,14:58:50.497,23.140,200,N,,00,2003060330497921,N,C,,,
01/03/2006,14:59:01.162,23.140,100,N,,00,2003060341162929,N,C,,,
01/03/2006,14:59:01.194,23.140,4000,N,,00,2003060341194015,N,C,,,
01/03/2006,14:59:01.197,23.140,1900,N,,00,2003060341197583,N,C,,,
01/03/2006,14:59:04.220,23.130,300,N,,00,2003060344220394,N,C,,,
01/03/2006,14:59:11.312,23.120,100,N,E,00,2003060351312370,N,C,,,
01/03/2006,14:59:25.012,23.140,200,N,E,00,2003060365012701,N,C,,,
01/03/2006,14:59:26.089,23.140,100,B,,00,2003060366089565,N,C,,,
01/03/2006,14:59:36.191,23.140,12400,N,,00,2003060376191276,N,C,,,
01/03/2006,14:59:36.748,23.130,200,T,,00,2003060376748359,N,C,,,
01/03/2006,14:59:39.747,23.140,25000,N,,00,2003060379747027,N,C,,,
01/03/2006,14:59:43.301,23.140,2300,N,,00,2003060383301601,N,C,,,
01/03/2006,14:59:47.342,23.140,10500,N,,00,2003060387342473,N,C,,,
01/03/2006,14:59:50.908,23.140,1100,N,,00,2003060390908911,N,C,,,
01/03/2006,14:59:51.922,23.140,100,N,,00,2003060391922311,N,C,,,
01/03/2006,14:59:53.441,23.140,1700,N,,00,2003060393441344,N,C,,,
01/03/2006,14:59:59.527,23.140,300,P,,00,2003060399527886,N,C,,,
01/03/2006,14:59:59.532,23.140,100,P,,00,2003060399532778,N,C,,,
01/03/2006,14:59:59.542,23.140,200,P,,00,2003060399542145,N,C,,,
01/03/2006,14:59:59.546,23.150,300,P,,00,2003060399546674,N,C,,,
01/03/2006,14:59:59.550,23.140,5200,N,,00,2003060399550556,N,C,,,
01/03/2006,15:00:00.526,23.150,300,N,E,00,2003060400526449,N,C,,,
01/03/2006,15:00:01.028,23.150,1500,N,,00,2003060401028754,N,C,,,
01/03/2006,15:00:03.564,23.150,200,B,,00,2003060403564433,N,C,,,
01/03/2006,15:00:08.146,23.150,100,N,,00,2003060408146039,N,C,,,
01/03/2006,15:00:10.186,23.150,200,N,,00,2003060410186554,N,C,,,
01/03/2006,15:00:15.346,23.150,500,T,,00,2003060415346867,N,C,,,
01/03/2006,15:00:15.802,23.150,100,N,,00,2003060415802596,N,C,,,
01/03/2006,15:00:16.831,23.150,500,N,,00,2003060416831142,N,C,,,
01/03/2006,15:00:22.930,23.150,100,N,,00,2003060422930947,N,C,,,
01/03/2006,15:00:23.445,23.140,2000,N,,00,2003060423445805,N,C,,,
01/03/2006,15:00:34.634,23.140,100,M,,00,2003060434634572,N,C,,,
01/03/2006,15:00:38.691,23.150,400,N,,00,2003060438691349,N,C,,,
01/03/2006,15:00:39.707,23.150,800,N,,00,2003060439707554,N,C,,,
01/03/2006,15:00:40.721,23.150,2000,T,,00,2003060440721068,N,C,,,
01/03/2006,15:00:40.773,23.140,100,N,E,00,2003060440773397,N,C,,,
01/03/2006,15:00:43.377,23.150,1500,P,,00,2003060443377481,N,C,,,
01/03/2006,15:00:43.384,23.150,500,P,,00,2003060443384761,N,C,,,
01/03/2006,15:00:43.765,23.150,600,N,E,00,2003060443765533,N,C,,,
01/03/2006,15:00:44.279,23.150,500,N,E,00,2003060444279138,N,C,,,
01/03/2006,15:00:45.803,23.150,300,P,,00,2003060445803930,N,C,,,
01/03/2006,15:00:45.807,23.150,300,P,,00,2003060445807419,N,C,,,
01/03/2006,15:00:45.848,23.150,200,N,E,00,2003060445848675,N,C,,,
01/03/2006,15:00:46.314,23.150,1000,N,,00,2003060446314905,N,C,,,
01/03/2006,15:00:46.821,23.150,100,T,,00,2003060446821149,N,C,,,
01/03/2006,15:00:46.824,23.150,400,N,E,00,2003060446824373,N,C,,,
01/03/2006,15:00:47.337,23.150,1000,N,,00,2003060447337180,N,C,,,
01/03/2006,15:00:47.343,23.150,1000,N,E,00,2003060447343892,N,C,,,
01/03/2006,15:00:47.832,23.150,500,N,E,00,2003060447832380,N,C,,,
01/03/2006,15:00:48.344,23.150,100,N,E,00,2003060448344374,N,C,,,
01/03/2006,15:00:48.358,23.150,700,N,E,00,2003060448358050,N,C,,,
01/03/2006,15:00:48.850,23.150,500,N,E,00,2003060448850608,N,C,,,
01/03/2006,15:00:48.854,23.150,300,N,E,00,2003060448854390,N,C,,,
01/03/2006,15:00:49.361,23.150,1000,N,E,00,2003060449361859,N,C,,,
01/03/2006,15:00:54.968,23.150,7500,N,,00,2003060454968999,N,C,,,
01/03/2006,15:00:58.061,23.142,500,T,,00,2003060458061314,N,C,,,
01/03/2006,15:00:59.034,23.150,300,T,,00,2003060459034637,N,C,,,
01/03/2006,15:00:59.540,23.150,200,T,,00,2003060459540827,N,C,,,
01/03/2006,15:00:59.543,23.150,100,T,,00,2003060459543953,N,C,,,
01/03/2006,15:00:59.557,23.150,300,T,,00,2003060459557045,N,C,,,
01/03/2006,15:01:01.582,23.150,100,N,,00,2003060461582734,N,C,,,
01/03/2006,15:01:03.100,23.140,500,M,,00,2003060463100752,N,C,,,
01/03/2006,15:01:03.603,23.150,600,N,,00,2003060463603789,N,C,,,
01/03/2006,15:01:05.632,23.150,100,N,,00,2003060465632652,N,C,,,
01/03/2006,15:01:06.141,23.150,100,T,,00,2003060466141371,N,C,,,
01/03/2006,15:01:07.671,23.150,4100,N,,00,2003060467671280,N,C,,,
01/03/2006,15:01:07.677,23.150,300,T,,00,2003060467677888,N,C,,,
01/03/2006,15:01:10.721,23.150,200,T,,00,2003060470721673,N,C,,,
01/03/2006,15:01:10.725,23.150,400,T,,00,2003060470725764,N,C,,,
01/03/2006,15:01:10.768,23.150,200,T,,00,2003060470768270,N,C,,,
01/03/2006,15:01:12.760,23.150,3600,N,,00,2003060472760691,N,C,,,
01/03/2006,15:01:13.270,23.140,1500,M,,00,2003060473270309,N,C,,,
01/03/2006,15:01:14.293,23.150,800,N,,00,2003060474293553,N,C,,,
01/03/2006,15:01:26.559,23.150,2200,N,,00,2003060486559478,N,C,,,
01/03/2006,15:01:29.058,23.160,100,N,,00,2003060489058566,N,C,,,
01/03/2006,15:01:30.091,23.160,600,N,,00,2003060490091437,N,C,,,
01/03/2006,15:01:32.122,23.160,100,P,,00,2003060492122864,N,C,,,
01/03/2006,15:01:32.133,23.160,500,N,E,00,2003060492133226,N,C,,,
01/03/2006,15:01:36.230,23.160,200,P,,00,2003060496230406,N,C,,,
01/03/2006,15:01:42.368,23.170,2800,N,,00,2003060502368328,N,C,,,
01/03/2006,15:01:42.826,23.160,100,T,,00,2003060502826899,N,C,,,
01/03/2006,15:01:44.351,23.170,4300,N,,00,2003060504351314,N,C,,,
01/03/2006,15:01:44.865,23.170,100,T,,00,2003060504865700,N,C,,,
01/03/2006,15:01:44.873,23.170,200,N,E,00,2003060504873427,N,C,,,
01/03/2006,15:01:51.975,23.160,400,B,,00,2003060511975036,N,C,,,
01/03/2006,15:01:55.534,23.170,100,B,,00,2003060515534401,N,C,,,
01/03/2006,15:01:57.065,23.170,100,P,,00,2003060517065893,N,C,,,
01/03/2006,15:01:57.069,23.170,200,P,,00,2003060517069892,N,C,,,
01/03/2006,15:01:57.570,23.170,4500,T,,00,2003060517570587,N,C,,,
01/03/2006,15:02:00.693,23.160,200,B,,00,2003060520693048,N,C,,,
01/03/2006,15:02:01.284,23.170,100,N,E,00,2003060521284554,N,C,,,
01/03/2006,15:02:01.655,23.170,200,N,E,00,2003060521655088,N,C,,,
01/03/2006,15:02:01.658,23.170,200,N,E,00,2003060521658792,N,C,,,
01/03/2006,15:02:04.194,23.170,200,C,,00,2003060524194053,N,C,,,
01/03/2006,15:02:04.202,23.170,100,C,,00,2003060524202888,N,C,,,
01/03/2006,15:02:04.208,23.170,100,C,,00,2003060524208581,N,C,,,
01/03/2006,15:02:06.742,23.180,100,P,,00,2003060526742299,N,C,,,
01/03/2006,15:02:07.254,23.180,1400,P,,00,2003060527254717,N,C,,,
01/03/2006,15:02:07.258,23.180,500,P,,00,2003060527258285,N,C,,,
01/03/2006,15:02:07.263,23.180,500,P,,00,2003060527263534,N,C,,,
01/03/2006,15:02:07.267,23.180,100,P,,00,2003060527267061,N,C,,,
01/03/2006,15:02:08.277,23.180,600,N,E,00,2003060528277824,N,C,,,
01/03/2006,15:02:08.286,23.180,200,N,E,00,2003060528286612,N,C,,,
01/03/2006,15:02:09.295,23.180,1700,N,,00,2003060529295925,N,C,,,
01/03/2006,15:02:09.820,23.190,2000,N,,00,2003060529820317,N,C,,,
01/03/2006,15:02:10.811,23.180,300,P,,00,2003060530811232,N,C,,,
01/03/2006,15:02:11.365,23.190,2000,N,,00,2003060531365391,N,C,,,
01/03/2006,15:02:12.861,23.190,200,M,,00,2003060532861868,N,C,,,
01/03/2006,15:02:17.993,23.190,1800,N,,00,2003060537993616,N,C,,,
01/03/2006,15:02:20.502,23.190,100,T,,00,2003060540502037,N,C,,,
01/03/2006,15:02:21.013,23.190,200,C,,00,2003060541013403,N,C,,,
01/03/2006,15:02:21.511,23.190,200,T,,00,2003060541511101,N,C,,,
01/03/2006,15:02:22.567,23.200,500,P,,00,2003060542567538,N,C,,,
01/03/2006,15:02:22.572,23.200,300,P,,00,2003060542572363,N,C,,,
01/03/2006,15:02:22.577,23.200,200,P,,00,2003060542577283,N,C,,,
01/03/2006,15:02:22.583,23.200,1000,T,,00,2003060542583168,N,C,,,
01/03/2006,15:02:31.680,23.200,600,T,,00,2003060551680736,N,C,,,
01/03/2006,15:02:32.201,23.200,100,P,,00,2003060552201034,N,C,,,
01/03/2006,15:02:32.205,23.200,100,T,,00,2003060552205872,N,C,,,
01/03/2006,15:02:32.209,23.200,300,P,,00,2003060552209883,N,C,,,
01/03/2006,15:02:35.762,23.200,300,T,,00,2003060555762152,N,C,,,
01/03/2006,15:02:36.251,23.200,200,T,,00,2003060556251787,N,C,,,
01/03/2006,15:02:40.320,23.190,18000,N,,00,2003060560320356,N,C,,,
01/03/2006,15:02:40.830,23.200,400,B,,00,2003060560830368,N,C,,,
01/03/2006,15:02:40.836,23.190,2400,N,,00,2003060560836685,N,C,,,
01/03/2006,15:02:41.340,23.190,1000,N,E,00,2003060561340339,N,C,,,
01/03/2006,15:02:42.364,23.190,500,P,,00,2003060562364628,N,C,,,
01/03/2006,15:02:42.369,23.190,1500,P,,00,2003060562369027,N,C,,,
01/03/2006,15:02:42.374,23.200,300,T,,00,2003060562374890,N,C,,,
01/03/2006,15:02:42.378,23.190,2000,N,,00,2003060562378348,N,C,,,
01/03/2006,15:02:42.382,23.190,1000,N,E,00,2003060562382360,N,C,,,
01/03/2006,15:02:42.871,23.190,1000,N,E,00,2003060562871025,N,C,,,
01/03/2006,15:02:43.897,23.180,100,N,,00,2003060563897847,N,C,,,
01/03/2006,15:02:45.436,23.190,400,N,,00,2003060565436668,N,C,,,
01/03/2006,15:02:46.952,23.190,1000,N,,00,2003060566952135,N,C,,,
01/03/2006,15:02:47.462,23.190,100,C,,00,2003060567462023,N,C,,,
01/03/2006,15:02:52.560,23.190,400,N,E,00,2003060572560152,N,C,,,
01/03/2006,15:02:56.108,23.190,300,T,,00,2003060576108492,N,C,,,
01/03/2006,15:02:56.633,23.190,4600,N,,00,2003060576633218,N,C,,,
01/03/2006,15:02:57.126,23.200,1000,M,,00,2003060577126917,N,C,,,
01/03/2006,15:02:57.630,23.190,100,T,,00,2003060577630341,N,C,,,
01/03/2006,15:03:04.254,23.190,200,N,E,00,2003060584254817,N,C,,,
01/03/2006,15:03:04.264,23.190,300,N,E,00,2003060584264740,N,C,,,
01/03/2006,15:03:05.785,23.190,300,N,E,00,2003060585785687,N,C,,,
01/03/2006,15:03:06.794,23.190,3800,N,,00,2003060586794362,N,C,,,
01/03/2006,15:03:06.804,23.180,1400,N,,00,2003060586804579,N,C,,,
01/03/2006,15:03:07.314,23.190,100,T,,00,2003060587314609,N,C,,,
01/03/2006,15:03:07.817,23.190,100,T,,00,2003060587817916,N,C,,,
01/03/2006,15:03:08.334,23.190,300,T,,00,2003060588334452,N,C,,,
01/03/2006,15:03:08.343,23.190,100,T,,00,2003060588343703,N,C,,,
01/03/2006,15:03:10.872,23.200,200,T,,00,2003060590872604,N,C,,,
01/03/2006,15:03:10.878,23.200,300,T,,00,2003060590878909,N,C,,,
01/03/2006,15:03:14.447,23.180,100,P,,00,2003060594447164,N,C,,,
01/03/2006,15:03:14.943,23.180,100,T,,00,2003060594943219,N,C,,,
01/03/2006,15:03:14.949,23.180,100,T,,00,2003060594949880,N,C,,,
01/03/2006,15:03:14.956,23.180,100,T,,00,2003060594956943,N,C,,,
01/03/2006,15:03:14.964,23.180,100,T,,00,2003060594964466,N,C,,,
01/03/2006,15:03:14.969,23.180,100,T,,00,2003060594969613,N,C,,,
01/03/2006,15:03:14.973,23.180,100,T,,00,2003060594973267,N,C,,,
01/03/2006,15:03:15.563,23.190,2200,N,,00,2003060595563400,N,C,,,
01/03/2006,15:03:16.476,23.190,300,P,,00,2003060596476549,N,C,,,
01/03/2006,15:03:16.483,23.190,300,T,,00,2003060596483550,N,C,,,
01/03/2006,15:03:17.498,23.180,2400,T,,00,2003060597498050,N,C,,,
01/03/2006,15:03:18.000,23.180,100,T,,00,2003060598000531,N,C,,,
01/03/2006,15:03:18.004,23.190,1000,N,E,00,2003060598004822,N,C,,,
01/03/2006,15:03:18.517,23.190,1400,N,,00,2003060598517027,N,C,,,
01/03/2006,15:03:19.020,23.180,100,T,,00,2003060599020925,N,C,,,
01/03/2006,15:03:20.047,23.190,600,N,,00,2003060600047026,N,C,,,
01/03/2006,15:03:22.073,23.180,200,T,,00,2003060602073393,N,C,,,
01/03/2006,15:03:25.123,23.190,1000,T,,00,2003060605123306,N,C,,,
01/03/2006,15:03:26.147,23.180,1000,T,,00,2003060606147740,N,C,,,
01/03/2006,15:03:26.652,23.190,1700,N,,00,2003060606652620,N,C,,,
01/03/2006,15:03:29.215,23.190,300,N,E,00,2003060609215181,N,C,,,
01/03/2006,15:03:30.723,23.190,400,N,E,00,2003060610723665,N,C,,,
01/03/2006,15:03:31.289,23.190,300,N,E,00,2003060611289949,N,C,,,
01/03/2006,15:03:32.289,23.190,100,P,,00,2003060612289598,N,C,,,
01/03/2006,15:03:34.285,23.200,1400,P,,00,2003060614285455,N,C,,,
01/03/2006,15:03:34.291,23.200,2000,T,,00,2003060614291386,N,C,,,
01/03/2006,15:03:34.297,23.190,500,T,,00,2003060614297965,N,C,,,
01/03/2006,15:03:40.410,23.200,500,N,E,00,2003060620410310,N,C,,,
01/03/2006,15:03:41.431,23.200,300,P,,00,2003060621431222,N,C,,,
01/03/2006,15:03:43.469,23.200,2000,N,,00,2003060623469735,N,C,,,
01/03/2006,15:03:46.020,23.200,500,N,,00,2003060626020277,N,C,,,
01/03/2006,15:03:47.043,23.200,100,P,,00,2003060627043873,N,C,,,
01/03/2006,15:03:47.552,23.200,100,T,,00,2003060627552203,N,C,,,
01/03/2006,15:03:48.063,23.200,100,N,,00,2003060628063531,N,C,,,
01/03/2006,15:03:48.573,23.200,1000,N,E,00,2003060628573663,N,C,,,
01/03/2006,15:03:49.082,23.200,1900,N,,00,2003060629082903,N,C,,,
01/03/2006,15:03:52.148,23.190,100,M,,00,2003060632148041,N,C,,,
01/03/2006,15:04:00.792,23.200,31400,N,,00,2003060640792593,N,C,,,
01/03/2006,15:04:01.302,23.200,100,C,,00,2003060641302058,N,C,,,
01/03/2006,15:04:01.311,23.200,200,T,,00,2003060641311964,N,C,,,
01/03/2006,15:04:01.315,23.200,200,T,,00,2003060641315666,N,C,,,
01/03/2006,15:04:01.355,23.200,200,P,,00,2003060641355646,N,C,,,
01/03/2006,15:04:01.361,23.200,100,N,,00,2003060641361496,N,C,,,
01/03/2006,15:04:03.348,23.200,300,N,E,00,2003060643348009,N,C,,,
01/03/2006,15:04:03.354,23.200,300,N,E,00,2003060643354385,N,C,,,
01/03/2006,15:04:04.000,23.200,1400,N,,00,2003060644000932,N,C,,,
01/03/2006,15:04:05.886,23.200,100,N,,00,2003060645886652,N,C,,,
01/03/2006,15:04:06.394,23.210,3100,N,,00,2003060646394106,N,C,,,
01/03/2006,15:04:06.922,23.210,1000,N,,00,2003060646922718,N,C,,,
01/03/2006,15:04:07.924,23.210,600,N,,00,2003060647924420,N,C,,,
01/03/2006,15:04:08.433,23.210,300,P,,00,2003060648433037,N,C,,,
01/03/2006,15:04:08.455,23.210,300,T,,00,2003060648455844,N,C,,,
01/03/2006,15:04:10.480,23.210,100,T,,00,2003060650480279,N,C,,,
01/03/2006,15:04:10.514,23.210,500,T,,00,2003060650514201,N,C,,,
01/03/2006,15:04:10.519,23.210,200,T,,00,2003060650519406,N,C,,,
01/03/2006,15:04:10.988,23.210,1700,N,,00,2003060650988313,N,C,,,
01/03/2006,15:04:14.088,23.210,100,P,,00,2003060654088839,N,C,,,
01/03/2006,15:04:14.100,23.210,300,N,E,00,2003060654100839,N,C,,,
01/03/2006,15:04:15.610,23.210,800,N,,00,2003060655610520,N,C,,,
01/03/2006,15:04:16.174,23.210,400,N,,00,2003060656174552,N,C,,,
01/03/2006,15:04:17.706,23.210,1000,T,,00,2003060657706955,N,C,,,
01/03/2006,15:04:21.720,23.210,100,N,,00,2003060661720672,N,C,,,
01/03/2006,15:04:26.815,23.210,1100,P,,00,2003060666815361,N,C,,,
01/03/2006,15:04:26.876,23.210,700,T,,00,2003060666876433,N,C,,,
01/03/2006,15:04:29.370,23.200,100,T,,00,2003060669370222,N,C,,,
01/03/2006,15:04:29.885,23.210,100,N,,00,2003060669885510,N,C,,,
01/03/2006,15:04:42.611,23.200,100,T,,00,2003060682611630,N,C,,,
01/03/2006,15:04:43.127,23.210,100,T,,00,2003060683127003,N,C,,,
01/03/2006,15:04:53.812,23.180,2000,N,C,00,2003060693812218,N,C,,X,
01/03/2006,15:04:57.895,23.200,1200,M,,00,2003060697895070,N,C,,,
01/03/2006,15:05:04.023,23.210,200,N,,00,2003060704023079,N,C,,,
01/03/2006,15:05:05.629,23.210,200,P,,00,2003060705629155,N,C,,,
01/03/2006,15:05:08.655,23.220,200,N,E,00,2003060708655677,N,C,,,
01/03/2006,15:05:08.659,23.210,100,P,,00,2003060708659811,N,C,,,
01/03/2006,15:05:19.808,23.220,5900,N,,00,2003060719808678,N,C,,,
01/03/2006,15:05:21.846,23.220,300,P,,00,2003060721846744,N,C,,,
01/03/2006,15:05:22.350,23.220,500,T,,00,2003060722350405,N,C,,,
01/03/2006,15:05:23.381,23.220,10000,N,,00,2003060723381397,N,C,,,
01/03/2006,15:05:24.389,23.220,1100,N,,00,2003060724389899,N,C,,,
01/03/2006,15:05:26.983,23.212,200,T,,00,2003060726983619,N,C,,,
01/03/2006,15:05:27.450,23.220,100,T,,00,2003060727450630,N,C,,,
01/03/2006,15:05:27.488,23.220,200,T,,00,2003060727488550,N,C,,,
01/03/2006,15:05:27.492,23.220,1500,T,,00,2003060727492722,N,C,,,
01/03/2006,15:05:27.496,23.220,200,T,,00,2003060727496197,N,C,,,
01/03/2006,15:05:37.131,23.220,700,P,,00,2003060737131997,N,C,,,
01/03/2006,15:05:47.324,23.220,6600,N,,00,2003060747324344,N,C,,,
01/03/2006,15:05:47.327,23.220,6000,N,,00,2003060747327887,N,C,,,
01/03/2006,15:05:47.331,23.230,100,B,,00,2003060747331519,N,C,,,
01/03/2006,15:05:47.821,23.220,600,N,,00,2003060747821022,N,C,,,
01/03/2006,15:05:49.860,23.210,500,T,,00,2003060749860856,N,C,,,
01/03/2006,15:05:51.895,23.220,100,T,,00,2003060751895456,N,C,,,
01/03/2006,15:05:52.441,23.220,300,T,,00,2003060752441246,N,C,,,
01/03/2006,15:05:57.990,23.220,2100,N,,00,2003060757990645,N,C,,,
01/03/2006,15:06:01.039,23.220,4000,N,,00,2003060761039901,N,C,,,
01/03/2006,15:06:02.053,23.210,2800,N,,00,2003060762053513,N,C,,,
01/03/2006,15:06:02.576,23.220,100,C,,00,2003060762576119,N,C,,,
01/03/2006,15:06:03.112,23.220,1500,P,,00,2003060763112778,N,C,,,
01/03/2006,15:06:03.116,23.220,500,P,,00,2003060763116585,N,C,,,
01/03/2006,15:06:03.123,23.220,300,P,,00,2003060763123937,N,C,,,
01/03/2006,15:06:03.127,23.220,300,P,,00,2003060763127591,N,C,,,
01/03/2006,15:06:03.131,23.220,500,P,,00,2003060763131153,N,C,,,
01/03/2006,15:06:03.174,23.220,500,T,,00,2003060763174504,N,C,,,
01/03/2006,15:06:03.178,23.220,100,T,,00,2003060763178884,N,C,,,
01/03/2006,15:06:03.186,23.220,100,T,,00,2003060763186883,N,C,,,
01/03/2006,15:06:03.196,23.220,100,T,,00,2003060763196690,N,C,,,
01/03/2006,15:06:03.280,23.210,100,T,,00,2003060763280702,N,C,,,
01/03/2006,15:06:04.608,23.220,1000,N,E,00,2003060764608502,N,C,,,
01/03/2006,15:06:07.666,23.210,400,B,,00,2003060767666190,N,C,,,
01/03/2006,15:06:07.675,23.210,200,P,,00,2003060767675401,N,C,,,
01/03/2006,15:06:07.679,23.210,200,P,,00,2003060767679604,N,C,,,
01/03/2006,15:06:09.686,23.212,100,T,,00,2003060769686533,N,C,,,
01/03/2006,15:06:14.776,23.220,300,T,,00,2003060774776196,N,C,,,
01/03/2006,15:06:14.785,23.220,500,P,,00,2003060774785198,N,C,,,
01/03/2006,15:06:22.951,23.220,100,T,,00,2003060782951383,N,C,,,
01/03/2006,15:06:22.955,23.220,300,T,,00,2003060782955521,N,C,,,
01/03/2006,15:06:23.462,23.220,100,T,,00,2003060783462294,N,C,,,
01/03/2006,15:06:26.016,23.212,200,T,,00,2003060786016720,N,C,,,
01/03/2006,15:06:26.021,23.220,3000,N,,00,2003060786021759,N,C,,,
01/03/2006,15:06:27.042,23.210,1600,N,,00,2003060787042250,N,C,,,
01/03/2006,15:06:30.080,23.210,300,P,,00,2003060790080861,N,C,,,
01/03/2006,15:06:30.085,23.210,1500,P,,00,2003060790085578,N,C,,,
01/03/2006,15:06:30.090,23.210,300,P,,00,2003060790090423,N,C,,,
01/03/2006,15:06:30.094,23.210,100,P,,00,2003060790094637,N,C,,,
01/03/2006,15:06:34.165,23.210,600,N,,00,2003060794165832,N,C,,,
01/03/2006,15:06:34.682,23.200,1100,N,,00,2003060794682808,N,C,,,
01/03/2006,15:06:36.201,23.210,200,N,E,00,2003060796201022,N,C,,,
01/03/2006,15:06:39.770,23.210,800,M,,00,2003060799770191,N,C,,,
01/03/2006,15:06:41.291,23.220,400,N,E,00,2003060801291210,N,C,,,
01/03/2006,15:06:41.354,23.220,700,N,E,00,2003060801354842,N,C,,,
01/03/2006,15:06:41.800,23.220,500,N,E,00,2003060801800727,N,C,,,
01/03/2006,15:06:48.433,23.220,3600,N,,00,2003060808433606,N,C,,,
01/03/2006,15:06:50.477,23.210,100,T,,00,2003060810477664,N,C,,,
01/03/2006,15:06:53.031,23.210,200,N,,00,2003060813031749,N,C,,,
01/03/2006,15:07:06.249,23.220,4200,N,,00,2003060826249862,N,C,,,
01/03/2006,15:07:08.315,23.220,300,P,,00,2003060828315879,N,C,,,
01/03/2006,15:07:08.326,23.220,700,P,,00,2003060828326269,N,C,,,
01/03/2006,15:07:10.330,23.210,2500,N,,00,2003060830330343,N,C,,,
01/03/2006,15:07:12.873,23.210,100,T,,00,2003060832873767,N,C,,,
01/03/2006,15:07:24.570,23.210,1500,P,,00,2003060844570157,N,C,,,
01/03/2006,15:07:25.091,23.210,300,N,E,00,2003060845091022,N,C,,,
01/03/2006,15:07:29.150,23.210,3900,N,,00,2003060849150424,N,C,,,
01/03/2006,15:07:32.205,23.210,600,N,E,00,2003060852205423,N,C,,,
01/03/2006,15:07:37.813,23.200,100,N,E,00,2003060857813645,N,C,,,
01/03/2006,15:07:37.817,23.200,100,N,E,00,2003060857817326,N,C,,,
01/03/2006,15:07:38.853,23.200,1000,T,,00,2003060858853468,N,C,,,
01/03/2006,15:07:39.345,23.200,300,N,,00,2003060859345489,N,C,,,
01/03/2006,15:07:52.488,23.210,100,P,,00,2003060872488445,N,C,,,
01/03/2006,15:07:52.491,23.210,300,P,,00,2003060872491943,N,C,,,
01/03/2006,15:07:52.495,23.210,200,P,,00,2003060872495355,N,C,,,
01/03/2006,15:07:52.498,23.210,500,P,,00,2003060872498750,N,C,,,
01/03/2006,15:07:52.503,23.210,500,P,,00,2003060872503766,N,C,,,
01/03/2006,15:07:52.507,23.210,300,P,,00,2003060872507213,N,C,,,
01/03/2006,15:07:52.510,23.210,600,P,,00,2003060872510840,N,C,,,
01/03/2006,15:07:52.516,23.210,100,T,,00,2003060872516813,N,C,,,
01/03/2006,15:07:52.520,23.210,200,T,,00,2003060872520624,N,C,,,
01/03/2006,15:07:52.525,23.210,100,T,,00,2003060872525119,N,C,,,
01/03/2006,15:07:52.529,23.210,100,T,,00,2003060872529469,N,C,,,
01/03/2006,15:07:52.605,23.210,100,T,,00,2003060872605325,N,C,,,
01/03/2006,15:07:52.983,23.210,300,T,,00,2003060872983962,N,C,,,
01/03/2006,15:07:52.987,23.210,300,T,,00,2003060872987932,N,C,,,
01/03/2006,15:07:52.991,23.210,300,T,,00,2003060872991881,N,C,,,
01/03/2006,15:07:52.995,23.210,100,T,,00,2003060872995579,N,C,,,
01/03/2006,15:07:52.998,23.210,100,T,,00,2003060872998970,N,C,,,
01/03/2006,15:07:53.034,23.210,300,T,,00,2003060873034642,N,C,,,
01/03/2006,15:07:53.039,23.210,300,T,,00,2003060873039685,N,C,,,
01/03/2006,15:07:53.089,23.210,1000,N,E,00,2003060873089709,N,C,,,
01/03/2006,15:07:54.985,23.210,400,T,,00,2003060874985364,N,C,,,
01/03/2006,15:07:58.481,23.210,300,T,,00,2003060878481610,N,C,,,
01/03/2006,15:07:58.485,23.210,300,T,,00,2003060878485954,N,C,,,
01/03/2006,15:07:59.486,23.210,1000,T,,00,2003060879486266,N,C,,,
01/03/2006,15:08:02.482,23.210,600,N,,00,2003060882482705,N,C,,,
01/03/2006,15:08:03.023,23.210,400,P,,00,2003060883023257,N,C,,,
01/03/2006,15:08:03.060,23.210,900,P,,00,2003060883060861,N,C,,,
01/03/2006,15:08:03.083,23.210,100,T,,00,2003060883083369,N,C,,,
01/03/2006,15:08:03.087,23.210,300,T,,00,2003060883087645,N,C,,,
01/03/2006,15:08:03.091,23.200,1000,N,,00,2003060883091829,N,C,,,
01/03/2006,15:08:06.482,23.210,2400,N,,00,2003060886482227,N,C,,,
01/03/2006,15:08:07.986,23.210,2300,N,,00,2003060887986113,N,C,,,
01/03/2006,15:08:08.482,23.220,200,T,,00,2003060888482741,N,C,,,
01/03/2006,15:08:09.002,23.210,4100,T,,00,2003060889002826,N,C,,,
01/03/2006,15:08:15.992,23.210,100,T,,00,2003060895992001,N,C,,,
01/03/2006,15:08:18.982,23.210,100,N,,00,2003060898982515,N,C,,,
01/03/2006,15:08:23.484,23.220,100,T,,00,2003060903484026,N,C,,,
01/03/2006,15:08:23.487,23.218,1500,T,,00,2003060903487746,N,C,,,
01/03/2006,15:08:24.003,23.210,100,N,,00,2003060904003015,N,C,,,
01/03/2006,15:08:24.485,23.220,10000,T,,00,2003060904485935,N,C,,,
01/03/2006,15:08:27.482,23.210,1000,T,,00,2003060907482875,N,C,,,
01/03/2006,15:08:30.989,23.210,1500,M,,00,2003060910989422,N,C,,,
01/03/2006,15:08:42.490,23.220,10000,T,,00,2003060922490676,N,C,,,
01/03/2006,15:08:53.487,23.220,400,T,,00,2003060933487146,N,C,,,
01/03/2006,15:08:57.984,23.220,9900,T,,00,2003060937984343,N,C,,,
01/03/2006,15:08:58.484,23.220,100,T,,00,2003060938484388,N,C,,,
01/03/2006,15:08:58.984,23.210,200,N,,00,2003060938984592,N,C,,,
01/03/2006,15:09:04.991,23.220,500,T,,00,2003060944991621,N,C,,,
01/03/2006,15:09:08.986,23.220,2500,P,,00,2003060948986302,N,C,,,
01/03/2006,15:09:08.992,23.220,100,P,,00,2003060948992334,N,C,,,
01/03/2006,15:09:09.985,23.210,500,T,,00,2003060949985489,N,C,,,
01/03/2006,15:09:09.988,23.220,7300,T,,00,2003060949988615,N,C,,,
01/03/2006,15:09:09.992,23.220,100,T,,00,2003060949992593,N,C,,,
01/03/2006,15:09:12.486,23.210,300,P,,00,2003060952486386,N,C,,,
01/03/2006,15:09:12.490,23.210,900,P,,00,2003060952490321,N,C,,,
01/03/2006,15:09:12.494,23.210,300,P,,00,2003060952494601,N,C,,,
01/03/2006,15:09:12.498,23.210,100,P,,00,2003060952498630,N,C,,,
01/03/2006,15:09:12.502,23.210,200,P,,00,2003060952502860,N,C,,,
01/03/2006,15:09:12.506,23.210,500,P,,00,2003060952506783,N,C,,,
01/03/2006,15:09:12.552,23.210,100,T,,00,2003060952552532,N,C,,,
01/03/2006,15:09:17.486,23.210,600,N,,00,2003060957486926,N,C,,,
01/03/2006,15:09:26.487,23.220,100,P,,00,2003060966487149,N,C,,,
01/03/2006,15:09:28.490,23.220,100,T,,00,2003060968490511,N,C,,,
01/03/2006,15:09:35.049,23.210,25000,N,,00,2003060975049074,N,C,,,
01/03/2006,15:09:38.550,23.210,300,N,,00,2003060978550659,N,C,,,
01/03/2006,15:09:43.500,23.210,2000,N,,00,2003060983500529,N,C,,,
01/03/2006,15:10:02.040,23.210,100,N,,00,2003061002040615,N,C,,,
01/03/2006,15:10:07.543,23.210,200,P,,00,2003061007543238,N,C,,,
01/03/2006,15:10:09.037,23.210,900,N,,00,2003061009037663,N,C,,,
01/03/2006,15:10:09.538,23.210,100,N,,00,2003061009538646,N,C,,,
01/03/2006,15:10:11.068,23.200,900,N,,00,2003061011068898,N,C,,,
01/03/2006,15:10:14.587,23.200,100,N,,00,2003061014587487,N,C,,,
01/03/2006,15:10:15.598,23.210,100,N,,00,2003061015598291,N,C,,,
01/03/2006,15:10:17.118,23.210,200,P,,00,2003061017118557,N,C,,,
01/03/2006,15:10:17.123,23.210,300,P,,00,2003061017123398,N,C,,,
01/03/2006,15:10:17.128,23.210,300,P,,00,2003061017128878,N,C,,,
01/03/2006,15:10:17.133,23.210,500,P,,00,2003061017133455,N,C,,,
01/03/2006,15:10:17.137,23.210,1500,P,,00,2003061017137265,N,C,,,
01/03/2006,15:10:17.141,23.210,300,P,,00,2003061017141215,N,C,,,
01/03/2006,15:10:17.144,23.210,100,P,,00,2003061017144978,N,C,,,
01/03/2006,15:10:17.183,23.210,100,T,,00,2003061017183867,N,C,,,
01/03/2006,15:10:17.187,23.210,100,T,,00,2003061017187249,N,C,,,
01/03/2006,15:10:22.134,23.201,600,T,,00,2003061022134206,N,C,,,
01/03/2006,15:10:22.137,23.210,500,M,,00,2003061022137493,N,C,,,
01/03/2006,15:10:23.641,23.210,100,N,E,00,2003061023641597,N,C,,,
01/03/2006,15:10:26.171,23.210,700,N,,00,2003061026171159,N,C,,,
01/03/2006,15:10:27.178,23.210,100,N,,00,2003061027178182,N,C,,,
01/03/2006,15:10:35.269,23.210,300,N,,00,2003061035269707,N,C,,,
01/03/2006,15:10:36.302,23.200,100,N,,00,2003061036302830,N,C,,,
01/03/2006,15:10:37.312,23.200,800,N,,00,2003061037312824,N,C,,,
01/03/2006,15:10:38.403,23.200,100,B,,00,2003061038403855,N,C,,,
01/03/2006,15:10:42.927,23.210,500,T,,00,2003061042927569,N,C,,,
01/03/2006,15:10:50.573,23.210,100,T,,00,2003061050573816,N,C,,,
01/03/2006,15:10:50.616,23.210,100,T,,00,2003061050616409,N,C,,,
01/03/2006,15:11:04.289,23.202,100,T,,00,2003061064289943,N,C,,,
01/03/2006,15:11:12.474,23.200,100,N,,00,2003061072474017,N,C,,,
01/03/2006,15:11:13.440,23.202,100,T,,00,2003061073440388,N,C,,,
01/03/2006,15:11:20.078,23.210,300,P,,00,2003061080078164,N,C,,,
01/03/2006,15:11:20.085,23.210,1200,P,,00,2003061080085598,N,C,,,
01/03/2006,15:11:20.090,23.210,300,P,,00,2003061080090516,N,C,,,
01/03/2006,15:11:20.585,23.202,200,T,,00,2003061080585511,N,C,,,
01/03/2006,15:11:21.095,23.210,400,N,E,00,2003061081095070,N,C,,,
01/03/2006,15:11:28.178,23.210,600,N,E,00,2003061088178076,N,C,,,
01/03/2006,15:11:33.191,23.210,200,T,,00,2003061093191490,N,C,,,
01/03/2006,15:11:33.683,23.210,100,N,,00,2003061093683639,N,C,,,
01/03/2006,15:11:34.182,23.210,200,T,,00,2003061094182585,N,C,,,
01/03/2006,15:11:37.186,23.210,1100,T,,00,2003061097186625,N,C,,,
01/03/2006,15:11:41.697,23.202,100,T,,00,2003061101697144,N,C,,,
01/03/2006,15:11:45.285,23.200,300,T,,00,2003061105285235,N,C,,,
01/03/2006,15:11:59.188,23.210,200,P,,00,2003061119188584,N,C,,,
01/03/2006,15:11:59.697,23.210,1000,N,E,00,2003061119697748,N,C,,,
01/03/2006,15:12:02.685,23.202,600,T,,00,2003061122685808,N,C,,,
01/03/2006,15:12:06.185,23.210,300,T,,00,2003061126185567,N,C,,,
01/03/2006,15:12:12.687,23.200,2000,T,,00,2003061132687986,N,C,,,
01/03/2006,15:12:13.193,23.220,500,T,,00,2003061133193816,N,C,,,
01/03/2006,15:12:13.197,23.220,100,T,,00,2003061133197891,N,C,,,
01/03/2006,15:12:13.202,23.220,200,T,,00,2003061133202558,N,C,,,
01/03/2006,15:12:19.205,23.210,100,P,,00,2003061139205792,N,C,,,
01/03/2006,15:12:21.197,23.210,33900,N,,00,2003061141197782,N,C,,,
01/03/2006,15:12:22.193,23.210,500,B,,00,2003061142193916,N,C,,,
01/03/2006,15:12:23.194,23.210,100,P,,00,2003061143194146,N,C,,,
01/03/2006,15:12:24.193,23.210,100,P,,00,2003061144193284,N,C,,,
01/03/2006,15:12:26.707,23.210,7300,N,,00,2003061146707594,N,C,,,
01/03/2006,15:12:26.751,23.210,17500,N,,00,2003061146751181,N,C,,,
01/03/2006,15:12:29.192,23.220,500,N,,00,2003061149192714,N,C,,,
01/03/2006,15:12:29.694,23.210,1500,P,,00,2003061149694287,N,C,,,
01/03/2006,15:12:29.699,23.210,500,P,,00,2003061149699246,N,C,,,
01/03/2006,15:12:29.744,23.210,100,N,,00,2003061149744095,N,C,,,
01/03/2006,15:12:29.750,23.210,500,T,,00,2003061149750565,N,C,,,
01/03/2006,15:12:30.194,23.220,500,N,E,00,2003061150194145,N,C,,,
01/03/2006,15:12:30.692,23.210,1200,P,,00,2003061150692850,N,C,,,
01/03/2006,15:12:31.208,23.210,5000,N,,00,2003061151208649,N,C,,,
01/03/2006,15:12:31.699,23.210,100,P,,00,2003061151699580,N,C,,,
01/03/2006,15:12:47.697,23.220,2200,N,,00,2003061167697698,N,C,,,
01/03/2006,15:12:51.745,23.220,200,P,,00,2003061171745132,N,C,,,
01/03/2006,15:12:52.192,23.220,400,N,,00,2003061172192476,N,C,,,
01/03/2006,15:12:57.693,23.220,600,T,,00,2003061177693528,N,C,,,
01/03/2006,15:13:05.193,23.220,200,C,,00,2003061185193816,N,C,,,
01/03/2006,15:13:05.208,23.220,100,C,,00,2003061185208192,N,C,,,
01/03/2006,15:13:05.213,23.220,100,C,,00,2003061185213451,N,C,,,
01/03/2006,15:13:05.693,23.220,200,T,,00,2003061185693079,N,C,,,
01/03/2006,15:13:05.697,23.220,1300,P,,00,2003061185697847,N,C,,,
01/03/2006,15:13:05.702,23.220,200,P,,00,2003061185702533,N,C,,,
01/03/2006,15:13:05.707,23.220,100,P,,00,2003061185707942,N,C,,,
01/03/2006,15:13:05.712,23.220,100,P,,00,2003061185712911,N,C,,,
01/03/2006,15:13:05.718,23.220,400,P,,00,2003061185718528,N,C,,,
01/03/2006,15:13:05.723,23.220,200,P,,00,2003061185723276,N,C,,,
01/03/2006,15:13:05.768,23.220,1300,P,,00,2003061185768028,N,C,,,
01/03/2006,15:13:05.774,23.220,300,P,,00,2003061185774344,N,C,,,
01/03/2006,15:13:06.694,23.220,1000,N,E,00,2003061186694313,N,C,,,
01/03/2006,15:13:08.192,23.220,200,C,,00,2003061188192942,N,C,,,
01/03/2006,15:13:08.196,23.220,5200,N,,00,2003061188196718,N,C,,,
01/03/2006,15:13:09.246,23.220,100,N,,00,2003061189246927,N,C,,,
01/03/2006,15:13:12.695,23.220,100,T,,00,2003061192695121,N,C,,,
01/03/2006,15:13:12.797,23.220,4400,N,,00,2003061192797961,N,C,,,
01/03/2006,15:13:14.193,23.230,1400,T,,00,2003061194193299,N,C,,,
01/03/2006,15:13:14.197,23.230,900,P,,00,2003061194197330,N,C,,,
01/03/2006,15:13:14.201,23.230,900,T,,00,2003061194201038,N,C,,,
01/03/2006,15:13:15.193,23.230,200,T,,00,2003061195193407,N,C,,,
01/03/2006,15:13:15.222,23.230,200,P,,00,2003061195222473,N,C,,,
01/03/2006,15:13:15.230,23.230,200,T,,00,2003061195230823,N,C,,,
01/03/2006,15:13:15.236,23.230,100,T,,00,2003061195236968,N,C,,,
01/03/2006,15:13:15.241,23.230,1600,T,,00,2003061195241495,N,C,,,
01/03/2006,15:13:15.245,23.230,300,T,,00,2003061195245713,N,C,,,
01/03/2006,15:13:15.250,23.230,300,T,,00,2003061195250240,N,C,,,
01/03/2006,15:13:15.257,23.230,100,P,,00,2003061195257486,N,C,,,
01/03/2006,15:13:15.320,23.220,700,N,,00,2003061195320071,N,C,,,
01/03/2006,15:13:17.196,23.230,1000,P,,00,2003061197196361,N,C,,,
01/03/2006,15:13:17.200,23.230,1300,T,,00,2003061197200121,N,C,,,
01/03/2006,15:13:17.204,23.230,1200,T,,00,2003061197204531,N,C,,,
01/03/2006,15:13:17.246,23.220,1000,N,,00,2003061197246466,N,C,,,
01/03/2006,15:13:18.697,23.220,500,N,,00,2003061198697718,N,C,,,
01/03/2006,15:13:21.257,23.220,600,N,,00,2003061201257621,N,C,,,
01/03/2006,15:13:24.193,23.220,100,B,,00,2003061204193502,N,C,,,
01/03/2006,15:13:25.695,23.230,300,T,,00,2003061205695667,N,C,,,
01/03/2006,15:13:26.192,23.230,300,P,,00,2003061206192898,N,C,,,
01/03/2006,15:13:26.196,23.230,300,T,,00,2003061206196743,N,C,,,
01/03/2006,15:13:26.743,23.220,400,T,,00,2003061206743501,N,C,,,
01/03/2006,15:13:26.747,23.230,1000,N,E,00,2003061206747489,N,C,,,
01/03/2006,15:13:27.194,23.220,500,P,,00,2003061207194687,N,C,,,
01/03/2006,15:13:27.200,23.220,100,P,,00,2003061207200064,N,C,,,
01/03/2006,15:13:28.696,23.230,3300,N,,00,2003061208696892,N,C,,,
01/03/2006,15:13:29.693,23.230,800,M,,00,2003061209693282,N,C,,,
01/03/2006,15:13:33.693,23.220,1400,N,,00,2003061213693184,N,C,,,
01/03/2006,15:13:38.696,23.220,400,M,,00,2003061218696848,N,C,,,
01/03/2006,15:13:43.195,23.230,100,T,,00,2003061223195293,N,C,,,
01/03/2006,15:13:48.692,23.220,700,N,,00,2003061228692682,N,C,,,
01/03/2006,15:13:53.193,23.220,1300,N,,00,2003061233193779,N,C,,,
01/03/2006,15:13:55.694,23.230,200,T,,00,2003061235694710,N,C,,,
01/03/2006,15:13:57.692,23.230,200,T,,00,2003061237692853,N,C,,,
01/03/2006,15:14:01.697,23.230,500,T,,00,2003061241697011,N,C,,,
01/03/2006,15:14:02.197,23.220,200,B,,00,2003061242197838,N,C,,,
01/03/2006,15:14:06.199,23.230,500,N,,00,2003061246199253,N,C,,,
01/03/2006,15:14:07.193,23.230,200,N,,00,2003061247193420,N,C,,,
01/03/2006,15:14:14.699,23.230,2800,N,,00,2003061254699953,N,C,,,
01/03/2006,15:14:16.192,23.220,300,N,,00,2003061256192424,N,C,,,
01/03/2006,15:14:22.693,23.220,1600,N,,00,2003061262693947,N,C,,,
01/03/2006,15:14:23.697,23.230,100,T,,00,2003061263697361,N,C,,,
01/03/2006,15:14:36.692,23.220,500,M,,00,2003061276692539,N,C,,,
01/03/2006,15:14:37.193,23.220,200,N,,00,2003061277193762,N,C,,,
01/03/2006,15:14:50.269,23.220,300,B,,00,2003061290269779,N,C,,,
01/03/2006,15:14:50.697,23.230,300,N,,00,2003061290697070,N,C,,,
01/03/2006,15:14:59.192,23.220,2000,B,,00,2003061299192709,N,C,,,
01/03/2006,15:15:01.192,23.230,900,N,,00,2003061301192949,N,C,,,
01/03/2006,15:15:03.192,23.230,700,T,,00,2003061303192474,N,C,,,
01/03/2006,15:15:03.197,23.230,1500,P,,00,2003061303197161,N,C,,,
01/03/2006,15:15:03.202,23.230,100,P,,00,2003061303202952,N,C,,,
01/03/2006,15:15:03.207,23.230,500,P,,00,2003061303207257,N,C,,,
01/03/2006,15:15:03.212,23.230,700,P,,00,2003061303212975,N,C,,,
01/03/2006,15:15:03.217,23.230,100,T,,00,2003061303217252,N,C,,,
01/03/2006,15:15:03.701,23.230,1000,N,E,00,2003061303701198,N,C,,,
01/03/2006,15:15:05.193,23.230,4900,N,,00,2003061305193361,N,C,,,
01/03/2006,15:15:06.196,23.220,1500,N,,00,2003061306196641,N,C,,,
01/03/2006,15:15:13.202,23.230,400,N,,00,2003061313202152,N,C,,,
01/03/2006,15:15:14.694,23.230,200,T,,00,2003061314694591,N,C,,,
01/03/2006,15:15:17.695,23.220,500,B,,00,2003061317695085,N,C,,,
01/03/2006,15:15:28.692,23.220,400,N,,00,2003061328692534,N,C,,,
01/03/2006,15:15:36.207,23.220,1000,N,E,00,2003061336207318,N,C,,,
01/03/2006,15:15:37.702,23.220,400,N,E,00,2003061337702705,N,C,,,
01/03/2006,15:15:46.705,23.230,2500,N,,00,2003061346705074,N,C,,,
01/03/2006,15:15:47.702,23.230,500,N,,00,2003061347702026,N,C,,,
01/03/2006,15:15:48.202,23.220,1400,N,,00,2003061348202990,N,C,,,
01/03/2006,15:15:49.208,23.220,100,T,,00,2003061349208383,N,C,,,
01/03/2006,15:15:49.219,23.220,100,P,,00,2003061349219335,N,C,,,
01/03/2006,15:15:49.225,23.220,100,P,,00,2003061349225268,N,C,,,
01/03/2006,15:15:49.704,23.220,100,T,,00,2003061349704911,N,C,,,
01/03/2006,15:15:49.709,23.220,100,P,,00,2003061349709052,N,C,,,
01/03/2006,15:15:51.704,23.230,2100,N,,00,2003061351704229,N,C,,,
01/03/2006,15:16:14.202,23.220,800,N,,00,2003061374202205,N,C,,,
01/03/2006,15:16:19.203,23.230,200,M,,00,2003061379203333,N,C,,,
01/03/2006,15:16:25.207,23.220,400,N,,00,2003061385207263,N,C,,,
01/03/2006,15:16:26.216,23.220,1700,N,,00,2003061386216009,N,C,,,
01/03/2006,15:16:27.250,23.220,200,N,,00,2003061387250115,N,C,,,
01/03/2006,15:16:28.206,23.220,200,T,,00,2003061388206600,N,C,,,
01/03/2006,15:16:29.202,23.220,100,P,,00,2003061389202268,N,C,,,
01/03/2006,15:16:29.206,23.220,800,P,,00,2003061389206783,N,C,,,
01/03/2006,15:16:29.296,23.220,600,P,,00,2003061389296474,N,C,,,
01/03/2006,15:16:29.299,23.220,200,P,,00,2003061389299919,N,C,,,
01/03/2006,15:16:29.703,23.220,100,T,,00,2003061389703186,N,C,,,
01/03/2006,15:16:30.704,23.220,1700,T,,00,2003061390704071,N,C,,,
01/03/2006,15:16:31.202,23.210,300,M,,00,2003061391202818,N,C,,,
01/03/2006,15:16:32.202,23.220,200,N,,00,2003061392202466,N,C,,,
01/03/2006,15:16:32.759,23.220,300,T,,00,2003061392759312,N,C,,,
01/03/2006,15:16:37.202,23.220,100,T,,00,2003061397202817,N,C,,,
01/03/2006,15:16:41.706,23.220,300,N,E,00,2003061401706746,N,C,,,
01/03/2006,15:16:48.204,23.220,1300,N,,00,2003061408204156,N,C,,,
01/03/2006,15:16:58.206,23.220,200,N,,00,2003061418206687,N,C,,,
01/03/2006,15:17:03.703,23.230,500,B,,00,2003061423703562,N,C,,,
01/03/2006,15:17:04.202,23.220,200,N,,00,2003061424202836,N,C,,,
01/03/2006,15:17:04.703,23.230,200,C,,00,2003061424703652,N,C,,,
01/03/2006,15:17:04.716,23.230,100,C,,00,2003061424716574,N,C,,,
01/03/2006,15:17:04.720,23.230,200,T,,00,2003061424720810,N,C,,,
01/03/2006,15:17:04.724,23.230,100,T,,00,2003061424724667,N,C,,,
01/03/2006,15:17:04.762,23.230,100,C,,00,2003061424762722,N,C,,,
01/03/2006,15:17:04.766,23.230,300,T,,00,2003061424766446,N,C,,,
01/03/2006,15:17:05.203,23.230,500,P,,00,2003061425203465,N,C,,,
01/03/2006,15:17:05.207,23.230,200,P,,00,2003061425207792,N,C,,,
01/03/2006,15:17:05.211,23.230,1500,P,,00,2003061425211848,N,C,,,
01/03/2006,15:17:05.216,23.230,500,P,,00,2003061425216352,N,C,,,
01/03/2006,15:17:05.220,23.230,500,T,,00,2003061425220678,N,C,,,
01/03/2006,15:17:06.259,23.230,1000,N,E,00,2003061426259291,N,C,,,
01/03/2006,15:17:09.202,23.230,5000,N,,00,2003061429202724,N,C,,,
01/03/2006,15:17:09.703,23.230,100,T,,00,2003061429703383,N,C,,,
01/03/2006,15:17:13.702,23.230,10100,N,,00,2003061433702528,N,C,,,
01/03/2006,15:17:14.702,23.220,100,N,,00,2003061434702532,N,C,,,
01/03/2006,15:17:16.703,23.230,800,N,,00,2003061436703182,N,C,,,
01/03/2006,15:17:17.206,23.220,2900,N,,00,2003061437206965,N,C,,,
01/03/2006,15:17:18.704,23.230,700,N,,00,2003061438704412,N,C,,,
01/03/2006,15:17:20.763,23.230,700,T,,00,2003061440763809,N,C,,,
01/03/2006,15:17:22.207,23.220,1800,B,,00,2003061442207761,N,C,,,
01/03/2006,15:17:24.702,23.230,800,T,,00,2003061444702937,N,C,,,
01/03/2006,15:17:24.707,23.230,1000,T,,00,2003061444707360,N,C,,,
01/03/2006,15:17:30.708,23.230,500,P,,00,2003061450708178,N,C,,,
01/03/2006,15:17:30.713,23.230,200,P,,00,2003061450713651,N,C,,,
01/03/2006,15:17:30.718,23.230,100,P,,00,2003061450718708,N,C,,,
01/03/2006,15:17:30.765,23.230,100,P,,00,2003061450765825,N,C,,,
01/03/2006,15:17:31.710,23.230,400,P,,00,2003061451710302,N,C,,,
01/03/2006,15:17:32.710,23.230,5000,N,,00,2003061452710204,N,C,,,
01/03/2006,15:17:37.749,23.220,200,B,,00,2003061457749432,N,C,,,
01/03/2006,15:17:40.710,23.230,1000,N,E,00,2003061460710834,N,C,,,
01/03/2006,15:17:42.204,23.220,100,P,,00,2003061462204843,N,C,,,
01/03/2006,15:17:44.707,23.230,300,N,E,00,2003061464707804,N,C,,,
01/03/2006,15:17:46.702,23.230,800,M,,00,2003061466702391,N,C,,,
01/03/2006,15:17:50.246,23.220,1500,T,,00,2003061470246200,N,C,,,
01/03/2006,15:17:56.206,23.230,18600,N,,00,2003061476206516,N,C,,,
01/03/2006,15:17:56.706,23.230,1200,N,,00,2003061476706217,N,C,,,
01/03/2006,15:18:00.705,23.220,1000,N,,00,2003061480705114,N,C,,,
01/03/2006,15:18:08.702,23.220,1900,N,,00,2003061488702587,N,C,,,
01/03/2006,15:18:18.757,23.230,200,B,,00,2003061498757458,N,C,,,
01/03/2006,15:18:23.203,23.220,100,N,,00,2003061503203193,N,C,,,
01/03/2006,15:18:25.727,23.229,300,T,,00,2003061505727913,N,C,,,
01/03/2006,15:18:25.747,23.210,800,N,,00,2003061505747072,N,C,,,
01/03/2006,15:18:26.703,23.220,100,P,,00,2003061506703072,N,C,,,
01/03/2006,15:18:26.707,23.220,700,P,,00,2003061506707679,N,C,,,
01/03/2006,15:18:27.703,23.230,300,T,,00,2003061507703772,N,C,,,
01/03/2006,15:18:31.702,23.230,1100,T,,00,2003061511702867,N,C,,,
01/03/2006,15:18:35.204,23.220,800,P,Z,00,2003061515204481,N,C,,X,
01/03/2006,15:18:35.208,23.220,100,P,Z,00,2003061515208738,N,C,,X,
01/03/2006,15:18:35.216,23.220,100,P,Z,00,2003061515216208,N,C,,X,
01/03/2006,15:18:35.220,23.220,200,T,,00,2003061515220020,N,C,,,
01/03/2006,15:18:35.224,23.220,100,T,,00,2003061515224480,N,C,,,
01/03/2006,15:18:37.703,23.210,1000,N,E,00,2003061517703372,N,C,,,
01/03/2006,15:18:37.707,23.210,2200,N,,00,2003061517707776,N,C,,,
01/03/2006,15:18:38.204,23.210,100,T,,00,2003061518204602,N,C,,,
01/03/2006,15:18:40.708,23.210,3100,N,,00,2003061520708738,N,C,,,
01/03/2006,15:18:41.703,23.210,100,N,,00,2003061521703853,N,C,,,
01/03/2006,15:18:47.203,23.210,800,N,,00,2003061527203352,N,C,,,
01/03/2006,15:18:49.703,23.210,100,N,,00,2003061529703888,N,C,,,
01/03/2006,15:18:51.703,23.210,400,B,,00,2003061531703634,N,C,,,
01/03/2006,15:18:58.262,23.200,3500,N,,00,2003061538262666,N,C,,,
01/03/2006,15:18:58.712,23.190,4000,N,,00,2003061538712120,N,C,,,
01/03/2006,15:19:00.237,23.190,1700,N,,00,2003061540237957,N,C,,,
01/03/2006,15:19:00.713,23.180,100,N,E,00,2003061540713282,N,C,,,
01/03/2006,15:19:01.211,23.180,3300,N,,00,2003061541211805,N,C,,,
01/03/2006,15:19:02.712,23.180,1800,N,,00,2003061542712733,N,C,,,
01/03/2006,15:19:05.266,23.180,700,N,,00,2003061545266458,N,C,,,
01/03/2006,15:19:05.713,23.180,3000,T,,00,2003061545713734,N,C,,,
01/03/2006,15:19:05.724,23.190,1800,N,,00,2003061545724826,N,C,,,
01/03/2006,15:19:06.724,23.190,100,T,,00,2003061546724614,N,C,,,
01/03/2006,15:19:11.212,23.190,500,N,,00,2003061551212716,N,C,,,
01/03/2006,15:19:13.712,23.190,600,N,,00,2003061553712249,N,C,,,
01/03/2006,15:19:14.715,23.190,100,T,,00,2003061554715548,N,C,,,
01/03/2006,15:19:16.775,23.180,100,T,,00,2003061556775266,N,C,,,
01/03/2006,15:19:21.725,23.180,100,T,,00,2003061561725131,N,C,,,
01/03/2006,15:19:21.728,23.180,100,T,,00,2003061561728536,N,C,,,
01/03/2006,15:19:26.217,23.190,100,N,,00,2003061566217155,N,C,,,
01/03/2006,15:19:37.712,23.180,100,P,,00,2003061577712849,N,C,,,
01/03/2006,15:19:37.756,23.180,1500,P,,00,2003061577756037,N,C,,,
01/03/2006,15:19:37.760,23.180,500,P,,00,2003061577760220,N,C,,,
01/03/2006,15:19:37.763,23.180,200,P,,00,2003061577763039,N,C,,,
01/03/2006,15:19:37.765,23.180,100,P,,00,2003061577765912,N,C,,,
01/03/2006,15:19:42.727,23.190,700,P,,00,2003061582727960,N,C,,,
01/03/2006,15:19:47.719,23.190,500,N,E,00,2003061587719264,N,C,,,
01/03/2006,15:19:50.718,23.180,2000,B,,00,2003061590718011,N,C,,,
01/03/2006,15:19:52.224,23.190,900,T,,00,2003061592224588,N,C,,,
01/03/2006,15:19:52.228,23.190,300,T,,00,2003061592228752,N,C,,,
01/03/2006,15:19:52.232,23.190,100,T,,00,2003061592232056,N,C,,,
01/03/2006,15:19:52.235,23.190,500,P,,00,2003061592235329,N,C,,,
01/03/2006,15:19:52.238,23.190,4300,T,,00,2003061592238768,N,C,,,
01/03/2006,15:19:52.243,23.190,200,T,,00,2003061592243098,N,C,,,
01/03/2006,15:19:52.247,23.190,300,T,,00,2003061592247400,N,C,,,
01/03/2006,15:19:52.251,23.190,400,T,,00,2003061592251887,N,C,,,
01/03/2006,15:19:52.255,23.190,200,T,,00,2003061592255521,N,C,,,
01/03/2006,15:19:52.258,23.190,100,T,,00,2003061592258537,N,C,,,
01/03/2006,15:20:05.723,23.180,2700,N,,00,2003061605723347,N,C,,,
01/03/2006,15:20:16.224,23.180,500,B,,00,2003061616224487,N,C,,,
01/03/2006,15:20:17.287,23.180,3700,N,,00,2003061617287194,N,C,,,
01/03/2006,15:20:18.723,23.180,2200,N,,00,2003061618723641,N,C,,,
01/03/2006,15:20:18.743,23.180,200,T,,00,2003061618743780,N,C,,,
01/03/2006,15:20:23.225,23.180,100,N,,00,2003061623225222,N,C,,,
01/03/2006,15:20:50.223,23.180,200,N,,00,2003061650223584,N,C,,,
01/03/2006,15:20:51.228,23.180,300,N,E,00,2003061651228476,N,C,,,
01/03/2006,15:20:52.226,23.180,600,N,E,00,2003061652226865,N,C,,,
01/03/2006,15:20:55.223,23.180,600,N,E,00,2003061655223090,N,C,,,
01/03/2006,15:20:56.769,23.180,1000,N,E,00,2003061656769723,N,C,,,
01/03/2006,15:20:58.222,23.180,500,N,E,00,2003061658222628,N,C,,,
01/03/2006,15:21:00.240,23.190,800,N,,00,2003061660240406,N,C,,,
01/03/2006,15:21:00.722,23.180,600,T,,00,2003061660722677,N,C,,,
01/03/2006,15:21:02.227,23.180,700,N,,00,2003061662227381,N,C,,,
01/03/2006,15:21:02.733,23.180,300,N,,00,2003061662733102,N,C,,,
01/03/2006,15:21:04.723,23.188,400,T,,00,2003061664723378,N,C,,,
01/03/2006,15:21:08.725,23.180,400,N,,00,2003061668725844,N,C,,,
01/03/2006,15:21:21.221,23.180,1500,N,,00,2003061681221675,N,C,,,
01/03/2006,15:21:23.222,23.190,600,N,,00,2003061683222339,N,C,,,
01/03/2006,15:21:29.228,23.190,100,T,,00,2003061689228324,N,C,,,
01/03/2006,15:21:29.722,23.182,100,T,,00,2003061689722013,N,C,,,
01/03/2006,15:21:34.724,23.180,1100,T,,00,2003061694724913,N,C,,,
01/03/2006,15:21:35.221,23.190,21200,N,,00,2003061695221806,N,C,,,
01/03/2006,15:21:38.728,23.200,4500,N,,00,2003061698728292,N,C,,,
01/03/2006,15:21:39.723,23.190,2500,N,,00,2003061699723411,N,C,,,
01/03/2006,15:21:42.234,23.190,800,N,,00,2003061702234583,N,C,,,
01/03/2006,15:21:45.729,23.190,700,N,,00,2003061705729768,N,C,,,
01/03/2006,15:22:02.722,23.190,6300,N,,00,2003061722722777,N,C,,,
01/03/2006,15:22:07.728,23.200,25000,N,,00,2003061727728176,N,C,,,
01/03/2006,15:22:08.753,23.190,100,N,,00,2003061728753796,N,C,,,
01/03/2006,15:22:14.233,23.190,200,N,,00,2003061734233831,N,C,,,
01/03/2006,15:22:16.238,23.190,200,N,,00,2003061736238276,N,C,,,
01/03/2006,15:22:21.237,23.180,5400,N,,00,2003061741237224,N,C,,,
01/03/2006,15:22:25.235,23.180,700,N,,00,2003061745235517,N,C,,,
01/03/2006,15:22:30.734,23.180,100,N,,00,2003061750734944,N,C,,,
01/03/2006,15:22:38.294,23.190,2200,B,,00,2003061758294623,N,C,,,
01/03/2006,15:22:40.306,23.180,500,P,,00,2003061760306800,N,C,,,
01/03/2006,15:22:47.243,23.180,200,N,,00,2003061767243001,N,C,,,
01/03/2006,15:22:55.742,23.180,400,N,,00,2003061775742707,N,C,,,
01/03/2006,15:23:06.245,23.180,400,T,,00,2003061786245619,N,C,,,
01/03/2006,15:23:06.743,23.180,100,M,,00,2003061786743779,N,C,,,
01/03/2006,15:23:08.742,23.180,100,N,E,00,2003061788742915,N,C,,,
01/03/2006,15:23:10.742,23.190,800,N,,00,2003061790742033,N,C,,,
01/03/2006,15:23:23.741,23.190,100,T,,00,2003061803741774,N,C,,,
01/03/2006,15:23:27.747,23.190,10700,N,,00,2003061807747138,N,C,,,
01/03/2006,15:23:32.742,23.190,300,N,,00,2003061812742924,N,C,,,
01/03/2006,15:23:34.744,23.180,1900,N,,00,2003061814744056,N,C,,,
01/03/2006,15:23:36.243,23.190,400,N,,00,2003061816243806,N,C,,,
01/03/2006,15:23:38.245,23.190,1400,N,,00,2003061818245649,N,C,,,
01/03/2006,15:23:41.241,23.180,1100,N,,00,2003061821241419,N,C,,,
01/03/2006,15:23:52.302,23.181,800,T,,00,2003061832302570,N,C,,,
01/03/2006,15:24:03.245,23.190,100,T,,00,2003061843245878,N,C,,,
01/03/2006,15:24:04.304,23.190,300,T,,00,2003061844304391,N,C,,,
01/03/2006,15:24:04.329,23.190,200,T,,00,2003061844329802,N,C,,,
01/03/2006,15:24:04.332,23.190,300,T,,00,2003061844332917,N,C,,,
01/03/2006,15:24:04.391,23.190,1500,P,,00,2003061844391551,N,C,,,
01/03/2006,15:24:04.395,23.190,100,P,,00,2003061844395436,N,C,,,
01/03/2006,15:24:04.437,23.190,300,P,,00,2003061844437514,N,C,,,
01/03/2006,15:24:04.446,23.190,500,P,,00,2003061844446272,N,C,,,
01/03/2006,15:24:04.449,23.190,500,P,,00,2003061844449899,N,C,,,
01/03/2006,15:24:04.454,23.190,300,P,,00,2003061844454332,N,C,,,
01/03/2006,15:24:04.457,23.190,2500,P,,00,2003061844457641,N,C,,,
01/03/2006,15:24:04.468,23.190,300,T,,00,2003061844468735,N,C,,,
01/03/2006,15:24:04.472,23.190,300,T,,00,2003061844472453,N,C,,,
01/03/2006,15:24:04.781,23.190,300,T,,00,2003061844781313,N,C,,,
01/03/2006,15:24:04.788,23.190,400,T,,00,2003061844788715,N,C,,,
01/03/2006,15:24:05.266,23.190,800,N,E,00,2003061845266581,N,C,,,
01/03/2006,15:24:06.243,23.190,100,T,,00,2003061846243210,N,C,,,
01/03/2006,15:24:08.746,23.190,700,N,,00,2003061848746899,N,C,,,
01/03/2006,15:24:09.253,23.190,100,T,,00,2003061849253779,N,C,,,
01/03/2006,15:24:09.742,23.180,700,N,,00,2003061849742717,N,C,,,
01/03/2006,15:24:14.749,23.190,1600,N,,00,2003061854749137,N,C,,,
01/03/2006,15:24:26.742,23.190,600,N,,00,2003061866742443,N,C,,,
01/03/2006,15:24:32.742,23.200,1500,P,,00,2003061872742106,N,C,,,
01/03/2006,15:24:32.748,23.200,500,P,,00,2003061872748808,N,C,,,
01/03/2006,15:24:32.753,23.200,100,P,,00,2003061872753818,N,C,,,
01/03/2006,15:24:32.757,23.200,1800,P,,00,2003061872757419,N,C,,,
01/03/2006,15:24:32.793,23.200,600,P,,00,2003061872793695,N,C,,,
01/03/2006,15:24:32.803,23.200,100,T,,00,2003061872803490,N,C,,,
01/03/2006,15:24:32.843,23.200,100,T,,00,2003061872843383,N,C,,,
01/03/2006,15:24:32.846,23.200,100,T,,00,2003061872846113,N,C,,,
01/03/2006,15:24:39.246,23.200,50800,N,,00,2003061879246571,N,C,,,
01/03/2006,15:24:39.250,23.200,300,T,,00,2003061879250871,N,C,,,
01/03/2006,15:24:39.779,23.200,600,N,,00,2003061879779114,N,C,,,
01/03/2006,15:24:41.743,23.200,2000,N,,00,2003061881743181,N,C,,,
01/03/2006,15:24:42.251,23.200,300,N,,00,2003061882251180,N,C,,,
01/03/2006,15:24:42.743,23.190,700,N,,00,2003061882743088,N,C,,,
01/03/2006,15:24:45.746,23.190,400,B,,00,2003061885746057,N,C,,,
01/03/2006,15:24:47.242,23.190,400,N,,00,2003061887242923,N,C,,,
01/03/2006,15:24:50.746,23.190,400,N,,00,2003061890746395,N,C,,,
01/03/2006,15:25:02.783,23.200,1100,N,,00,2003061902783412,N,C,,,
01/03/2006,15:25:04.758,23.192,400,T,,00,2003061904758032,N,C,,,
01/03/2006,15:25:07.745,23.200,500,N,,00,2003061907745261,N,C,,,
01/03/2006,15:25:10.252,23.200,700,N,,00,2003061910252439,N,C,,,
01/03/2006,15:25:11.244,23.190,300,N,,00,2003061911244932,N,C,,,
01/03/2006,15:25:17.746,23.190,700,N,,00,2003061917746605,N,C,,,
01/03/2006,15:25:20.869,23.190,1600,N,,00,2003061920869942,N,C,,,
01/03/2006,15:25:24.318,23.190,1200,N,,00,2003061924318641,N,C,,,
01/03/2006,15:25:25.273,23.190,100,N,,00,2003061925273999,N,C,,,
01/03/2006,15:25:28.750,23.190,3800,N,,00,2003061928750479,N,C,,,
01/03/2006,15:25:33.744,23.198,300,T,,00,2003061933744468,N,C,,,
01/03/2006,15:25:36.242,23.190,100,T,,00,2003061936242706,N,C,,,
01/03/2006,15:25:36.743,23.190,100,T,,00,2003061936743784,N,C,,,
01/03/2006,15:25:36.747,23.190,100,T,,00,2003061936747773,N,C,,,
01/03/2006,15:25:38.258,23.190,600,N,,00,2003061938258469,N,C,,,
01/03/2006,15:25:40.247,23.190,200,N,,00,2003061940247627,N,C,,,
01/03/2006,15:25:42.743,23.190,800,N,,00,2003061942743698,N,C,,,
01/03/2006,15:25:46.742,23.190,700,N,,00,2003061946742536,N,C,,,
01/03/2006,15:25:47.249,23.200,100,T,,00,2003061947249392,N,C,,,
01/03/2006,15:25:47.252,23.200,500,T,,00,2003061947252734,N,C,,,
01/03/2006,15:25:47.302,23.200,100,T,,00,2003061947302472,N,C,,,
01/03/2006,15:25:47.305,23.200,100,T,,00,2003061947305201,N,C,,,
01/03/2006,15:25:48.243,23.190,100,T,,00,2003061948243496,N,C,,,
01/03/2006,15:25:56.243,23.190,300,T,,00,2003061956243763,N,C,,,
01/03/2006,15:25:59.255,23.200,1000,N,,00,2003061959255096,N,C,,,
01/03/2006,15:26:13.253,23.200,800,N,,00,2003061973253785,N,C,,,
01/03/2006,15:26:15.251,23.200,100,M,,00,2003061975251390,N,C,,,
01/03/2006,15:26:17.257,23.200,500,T,,00,2003061977257676,N,C,,,
01/03/2006,15:26:18.753,23.190,100,B,,00,2003061978753491,N,C,,,
01/03/2006,15:26:18.757,23.200,900,N,,00,2003061978757015,N,C,,,
01/03/2006,15:26:18.760,23.200,500,M,,00,2003061978760579,N,C,,,
01/03/2006,15:26:19.253,23.200,1000,T,,00,2003061979253634,N,C,,,
01/03/2006,15:26:19.256,23.200,500,T,,00,2003061979256496,N,C,,,
01/03/2006,15:26:19.259,23.200,300,P,,00,2003061979259313,N,C,,,
01/03/2006,15:26:19.262,23.200,500,T,,00,2003061979262946,N,C,,,
01/03/2006,15:26:19.277,23.200,100,T,,00,2003061979277955,N,C,,,
01/03/2006,15:26:19.280,23.200,100,T,,00,2003061979280832,N,C,,,
01/03/2006,15:26:19.318,23.200,200,T,,00,2003061979318263,N,C,,,
01/03/2006,15:26:19.322,23.200,100,T,,00,2003061979322081,N,C,,,
01/03/2006,15:26:19.332,23.190,900,N,,00,2003061979332078,N,C,,,
01/03/2006,15:26:19.367,23.200,200,T,,00,2003061979367229,N,C,,,
01/03/2006,15:26:26.811,23.200,1500,M,,00,2003061986811495,N,C,,,
01/03/2006,15:26:29.254,23.200,300,T,,00,2003061989254871,N,C,,,
01/03/2006,15:26:29.257,23.200,100,T,,00,2003061989257771,N,C,,,
01/03/2006,15:26:40.269,23.190,5900,N,,00,2003062000269538,N,C,,,
01/03/2006,15:26:48.251,23.190,100,N,,00,2003062008251929,N,C,,,
01/03/2006,15:26:49.255,23.190,200,T,,00,2003062009255508,N,C,,,
01/03/2006,15:26:54.769,23.190,100,N,,00,2003062014769741,N,C,,,
01/03/2006,15:26:57.251,23.200,3500,B,,00,2003062017251299,N,C,,,
01/03/2006,15:27:06.753,23.192,200,T,,00,2003062026753589,N,C,,,
01/03/2006,15:27:08.271,23.190,300,N,,00,2003062028271642,N,C,,,
01/03/2006,15:27:09.339,23.190,400,N,,00,2003062029339865,N,C,,,
01/03/2006,15:27:11.257,23.190,100,N,,00,2003062031257243,N,C,,,
01/03/2006,15:27:15.251,23.200,100,T,,00,2003062035251822,N,C,,,
01/03/2006,15:27:15.255,23.200,1000,T,,00,2003062035255186,N,C,,,
01/03/2006,15:27:15.258,23.200,300,P,,00,2003062035258188,N,C,,,
01/03/2006,15:27:15.262,23.200,200,P,,00,2003062035262026,N,C,,,
01/03/2006,15:27:15.265,23.200,100,P,,00,2003062035265674,N,C,,,
01/03/2006,15:27:15.269,23.200,200,P,,00,2003062035269237,N,C,,,
01/03/2006,15:27:15.273,23.200,900,P,,00,2003062035273210,N,C,,,
01/03/2006,15:27:15.278,23.200,700,P,,00,2003062035278912,N,C,,,
01/03/2006,15:27:15.285,23.200,500,T,,00,2003062035285234,N,C,,,
01/03/2006,15:27:15.754,23.200,1000,N,E,00,2003062035754825,N,C,,,
01/03/2006,15:27:16.252,23.200,4500,N,,00,2003062036252634,N,C,,,
01/03/2006,15:27:17.752,23.190,100,N,,00,2003062037752824,N,C,,,
01/03/2006,15:27:17.788,23.200,100,T,,00,2003062037788963,N,C,,,
01/03/2006,15:27:17.791,23.200,100,T,,00,2003062037791991,N,C,,,
01/03/2006,15:27:18.333,23.200,200,T,,00,2003062038333060,N,C,,,
01/03/2006,15:27:20.252,23.190,3500,N,,00,2003062040252825,N,C,,,
01/03/2006,15:27:21.754,23.200,400,N,,00,2003062041754637,N,C,,,
01/03/2006,15:27:24.821,23.200,400,N,,00,2003062044821669,N,C,,,
01/03/2006,15:27:25.262,23.190,100,T,,00,2003062045262477,N,C,,,
01/03/2006,15:27:28.756,23.200,700,N,,00,2003062048756059,N,C,,,
01/03/2006,15:27:29.261,23.190,200,N,,00,2003062049261393,N,C,,,
01/03/2006,15:27:31.253,23.190,200,T,,00,2003062051253001,N,C,,,
01/03/2006,15:27:39.754,23.190,400,N,,00,2003062059754139,N,C,,,
01/03/2006,15:27:40.252,23.200,100,N,,00,2003062060252177,N,C,,,
01/03/2006,15:27:40.757,23.200,200,N,,00,2003062060757748,N,C,,,
01/03/2006,15:27:48.772,23.190,1000,N,E,00,2003062068772514,N,C,,,
01/03/2006,15:27:50.253,23.190,2100,N,,00,2003062070253110,N,C,,,
01/03/2006,15:27:53.251,23.190,500,N,,00,2003062073251760,N,C,,,
01/03/2006,15:27:55.762,23.190,200,N,,00,2003062075762045,N,C,,,
01/03/2006,15:27:58.262,23.200,100,N,,00,2003062078262788,N,C,,,
01/03/2006,15:27:59.262,23.190,100,N,,00,2003062079262495,N,C,,,
01/03/2006,15:28:16.261,23.190,2900,N,,00,2003062096261881,N,C,,,
01/03/2006,15:28:16.273,23.190,2000,T,,00,2003062096273860,N,C,,,
01/03/2006,15:28:19.767,23.190,1500,P,,00,2003062099767442,N,C,,,
01/03/2006,15:28:19.809,23.190,300,P,,00,2003062099809209,N,C,,,
01/03/2006,15:28:19.812,23.190,300,P,,00,2003062099812277,N,C,,,
01/03/2006,15:28:19.815,23.190,100,P,,00,2003062099815087,N,C,,,
01/03/2006,15:28:19.817,23.190,100,P,,00,2003062099817831,N,C,,,
01/03/2006,15:28:19.820,23.190,100,P,,00,2003062099820739,N,C,,,
01/03/2006,15:28:19.823,23.190,200,P,,00,2003062099823506,N,C,,,
01/03/2006,15:28:19.826,23.190,300,P,,00,2003062099826240,N,C,,,
01/03/2006,15:28:19.829,23.190,200,P,,00,2003062099829040,N,C,,,
01/03/2006,15:28:19.832,23.190,300,P,,00,2003062099832039,N,C,,,
01/03/2006,15:28:19.874,23.190,200,P,,00,2003062099874882,N,C,,,
01/03/2006,15:28:19.878,23.190,200,P,,00,2003062099878818,N,C,,,
01/03/2006,15:28:20.262,23.190,300,T,,00,2003062100262882,N,C,,,
01/03/2006,15:28:20.266,23.190,200,T,,00,2003062100266351,N,C,,,
01/03/2006,15:28:20.269,23.190,1400,T,,00,2003062100269706,N,C,,,
01/03/2006,15:28:20.272,23.190,100,T,,00,2003062100272827,N,C,,,
01/03/2006,15:28:20.313,23.190,100,T,,00,2003062100313546,N,C,,,
01/03/2006,15:28:20.316,23.190,200,T,,00,2003062100316237,N,C,,,
01/03/2006,15:28:20.319,23.190,300,T,,00,2003062100319185,N,C,,,
01/03/2006,15:28:20.329,23.190,100,T,,00,2003062100329305,N,C,,,
01/03/2006,15:28:22.766,23.190,700,N,,00,2003062102766244,N,C,,,
01/03/2006,15:28:24.262,23.190,800,N,,00,2003062104262682,N,C,,,
01/03/2006,15:28:25.264,23.180,100,N,,00,2003062105264249,N,C,,,
01/03/2006,15:28:25.761,23.180,400,N,,00,2003062105761062,N,C,,,
01/03/2006,15:28:26.264,23.190,100,P,,00,2003062106264198,N,C,,,
01/03/2006,15:28:27.261,23.180,1000,N,,00,2003062107261388,N,C,,,
01/03/2006,15:28:30.820,23.180,500,N,,00,2003062110820849,N,C,,,
01/03/2006,15:28:30.861,23.180,1000,N,E,00,2003062110861930,N,C,,,
01/03/2006,15:28:32.274,23.180,2000,N,,00,2003062112274590,N,C,,,
01/03/2006,15:28:35.261,23.170,200,T,,00,2003062115261717,N,C,,,
01/03/2006,15:28:36.261,23.170,1800,N,,00,2003062116261699,N,C,,,
01/03/2006,15:28:40.765,23.160,1300,N,,00,2003062120765388,N,C,,,
01/03/2006,15:28:43.764,23.160,1500,N,,00,2003062123764830,N,C,,,
01/03/2006,15:28:46.762,23.160,3600,N,,00,2003062126762704,N,C,,,
01/03/2006,15:28:48.763,23.160,300,P,,00,2003062128763116,N,C,,,
01/03/2006,15:28:48.766,23.160,100,P,,00,2003062128766053,N,C,,,
01/03/2006,15:28:48.768,23.160,100,P,,00,2003062128768924,N,C,,,
01/03/2006,15:28:48.773,23.150,100,P,,00,2003062128773467,N,C,,,
01/03/2006,15:28:48.776,23.150,100,P,,00,2003062128776165,N,C,,,
01/03/2006,15:28:49.263,23.150,200,P,,00,2003062129263347,N,C,,,
01/03/2006,15:28:49.302,23.150,100,P,,00,2003062129302310,N,C,,,
01/03/2006,15:28:49.354,23.160,500,N,,00,2003062129354201,N,C,,,
01/03/2006,15:28:50.761,23.160,100,P,,00,2003062130761309,N,C,,,
01/03/2006,15:28:55.762,23.160,1700,N,,00,2003062135762727,N,C,,,
01/03/2006,15:28:56.762,23.170,200,N,,00,2003062136762672,N,C,,,
01/03/2006,15:28:58.262,23.160,1000,N,,00,2003062138262689,N,C,,,
01/03/2006,15:28:59.770,23.160,2800,N,,00,2003062139770127,N,C,,,
01/03/2006,15:29:02.816,23.160,2100,N,,00,2003062142816416,N,C,,,
01/03/2006,15:29:03.761,23.160,300,N,,00,2003062143761943,N,C,,,
01/03/2006,15:29:04.763,23.170,300,T,,00,2003062144763232,N,C,,,
01/03/2006,15:29:06.262,23.160,600,N,,00,2003062146262119,N,C,,,
01/03/2006,15:29:09.265,23.160,1600,N,,00,2003062149265109,N,C,,,
01/03/2006,15:29:11.262,23.153,1000,T,,00,2003062151262094,N,C,,,
01/03/2006,15:29:13.314,23.160,1700,N,,00,2003062153314462,N,C,,,
01/03/2006,15:29:16.808,23.160,100,P,,00,2003062156808295,N,C,,,
01/03/2006,15:29:23.762,23.160,1600,N,,00,2003062163762900,N,C,,,
01/03/2006,15:29:27.262,23.160,600,N,,00,2003062167262071,N,C,,,
01/03/2006,15:29:27.762,23.170,200,N,,00,2003062167762340,N,C,,,
01/03/2006,15:29:31.763,23.170,100,T,,00,2003062171763290,N,C,,,
01/03/2006,15:29:31.773,23.170,200,T,,00,2003062171773764,N,C,,,
01/03/2006,15:29:32.261,23.170,300,P,,00,2003062172261398,N,C,,,
01/03/2006,15:29:32.264,23.170,100,P,,00,2003062172264740,N,C,,,
01/03/2006,15:29:32.267,23.170,1300,P,,00,2003062172267899,N,C,,,
01/03/2006,15:29:37.261,23.160,1200,T,,00,2003062177261904,N,C,,,
01/03/2006,15:29:37.764,23.160,300,T,,00,2003062177764506,N,C,,,
01/03/2006,15:29:39.261,23.170,1000,N,,00,2003062179261660,N,C,,,
01/03/2006,15:29:41.262,23.170,100,P,,00,2003062181262326,N,C,,,
01/03/2006,15:29:41.764,23.170,6200,N,,00,2003062181764078,N,C,,,
01/03/2006,15:29:42.265,23.170,1000,B,,00,2003062182265771,N,C,,,
01/03/2006,15:29:48.262,23.170,100,T,,00,2003062188262509,N,C,,,
01/03/2006,15:29:50.779,23.180,300,T,,00,2003062190779554,N,C,,,
01/03/2006,15:29:50.782,23.180,200,T,,00,2003062190782946,N,C,,,
01/03/2006,15:29:50.787,23.180,100,T,,00,2003062190787303,N,C,,,
01/03/2006,15:29:50.791,23.180,100,T,,00,2003062190791631,N,C,,,
01/03/2006,15:29:51.262,23.170,100,T,,00,2003062191262206,N,C,,,
01/03/2006,15:29:51.265,23.170,500,T,,00,2003062191265344,N,C,,,
01/03/2006,15:29:51.268,23.170,200,T,,00,2003062191268090,N,C,,,
01/03/2006,15:29:51.270,23.170,100,T,,00,2003062191270955,N,C,,,
01/03/2006,15:29:53.761,23.180,100,T,,00,2003062193761818,N,C,,,
01/03/2006,15:29:53.772,23.172,200,T,,00,2003062193772865,N,C,,,
01/03/2006,15:30:03.764,23.170,100,N,,00,2003062203764603,N,C,,,
01/03/2006,15:30:04.271,23.180,300,T,,00,2003062204271477,N,C,,,
01/03/2006,15:30:04.275,23.180,100,T,,00,2003062204275033,N,C,,,
01/03/2006,15:30:04.766,23.180,200,N,E,00,2003062204766674,N,C,,,
01/03/2006,15:30:05.265,23.180,100,N,,00,2003062205265323,N,C,,,
01/03/2006,15:30:05.767,23.180,800,T,,00,2003062205767822,N,C,,,
01/03/2006,15:30:05.771,23.180,100,T,,00,2003062205771134,N,C,,,
01/03/2006,15:30:06.261,23.180,100,P,,00,2003062206261252,N,C,,,
01/03/2006,15:30:06.761,23.180,100,P,,00,2003062206761319,N,C,,,
01/03/2006,15:30:07.773,23.180,500,N,E,00,2003062207773215,N,C,,,
01/03/2006,15:30:09.261,23.190,200,N,E,00,2003062209261983,N,C,,,
01/03/2006,15:30:09.773,23.190,900,T,,00,2003062209773656,N,C,,,
01/03/2006,15:30:11.263,23.190,200,T,,00,2003062211263396,N,C,,,
01/03/2006,15:30:11.272,23.190,100,P,,00,2003062211272561,N,C,,,
01/03/2006,15:30:12.785,23.190,100,N,E,00,2003062212785787,N,C,,,
01/03/2006,15:30:12.809,23.190,400,N,E,00,2003062212809339,N,C,,,
01/03/2006,15:30:13.761,23.190,300,N,E,00,2003062213761921,N,C,,,
01/03/2006,15:30:13.771,23.190,200,N,E,00,2003062213771317,N,C,,,
01/03/2006,15:30:13.812,23.190,100,N,E,00,2003062213812944,N,C,,,
01/03/2006,15:30:16.261,23.188,100,T,,00,2003062216261484,N,C,,,
01/03/2006,15:30:16.804,23.180,100,T,,00,2003062216804553,N,C,,,
01/03/2006,15:30:17.263,23.190,100,T,,00,2003062217263273,N,C,,,
01/03/2006,15:30:17.352,23.190,4300,N,,00,2003062217352022,N,C,,,
01/03/2006,15:30:21.343,23.190,100,N,,00,2003062221343955,N,C,,,
01/03/2006,15:30:23.283,23.190,100,N,,00,2003062223283418,N,C,,,
01/03/2006,15:30:29.261,23.200,100,T,,00,2003062229261978,N,C,,,
01/03/2006,15:30:29.266,23.200,100,T,,00,2003062229266950,N,C,,,
01/03/2006,15:30:29.272,23.200,100,T,,00,2003062229272551,N,C,,,
01/03/2006,15:30:29.281,23.200,200,T,,00,2003062229281237,N,C,,,
01/03/2006,15:30:29.285,23.200,200,T,,00,2003062229285905,N,C,,,
01/03/2006,15:30:29.290,23.200,300,T,,00,2003062229290793,N,C,,,
01/03/2006,15:30:29.295,23.200,500,T,,00,2003062229295027,N,C,,,
01/03/2006,15:30:29.298,23.200,500,P,,00,2003062229298388,N,C,,,
01/03/2006,15:30:29.302,23.200,100,P,,00,2003062229302814,N,C,,,
01/03/2006,15:30:30.841,23.190,1500,N,,00,2003062230841291,N,C,,,
01/03/2006,15:30:35.263,23.190,1300,N,,00,2003062235263658,N,C,,,
01/03/2006,15:30:35.268,23.200,300,T,,00,2003062235268062,N,C,,,
01/03/2006,15:30:35.304,23.200,100,T,,00,2003062235304770,N,C,,,
01/03/2006,15:30:35.307,23.200,100,T,,00,2003062235307572,N,C,,,
01/03/2006,15:30:35.316,23.200,100,T,,00,2003062235316030,N,C,,,
01/03/2006,15:30:37.762,23.200,100,N,,00,2003062237762844,N,C,,,
01/03/2006,15:30:43.264,23.190,700,N,,00,2003062243264429,N,C,,,
01/03/2006,15:30:49.329,23.200,100,T,,00,2003062249329135,N,C,,,
01/03/2006,15:30:54.276,23.190,600,T,,00,2003062254276562,N,C,,,
01/03/2006,15:30:54.771,23.200,600,N,,00,2003062254771016,N,C,,,
01/03/2006,15:30:59.830,23.200,400,N,,00,2003062259830895,N,C,,,
01/03/2006,15:31:00.780,23.190,2700,N,,00,2003062260780982,N,C,,,
01/03/2006,15:31:02.352,23.200,100,P,,00,2003062262352268,N,C,,,
01/03/2006,15:31:02.806,23.200,1000,N,E,00,2003062262806599,N,C,,,
01/03/2006,15:31:04.863,23.200,1500,N,,00,2003062264863810,N,C,,,
01/03/2006,15:31:06.826,23.190,100,T,,00,2003062266826319,N,C,,,
01/03/2006,15:31:12.331,23.200,300,N,E,00,2003062272331428,N,C,,,
01/03/2006,15:31:15.871,23.190,200,M,,00,2003062275871992,N,C,,,
01/03/2006,15:31:16.875,23.190,100,T,,00,2003062276875738,N,C,,,
01/03/2006,15:31:33.985,23.200,37200,N,,00,2003062293985351,N,C,,,
01/03/2006,15:31:34.981,23.200,2200,N,,00,2003062294981952,N,C,,,
01/03/2006,15:31:35.995,23.200,100,N,E,00,2003062295995882,N,C,,,
01/03/2006,15:31:36.503,23.200,4000,N,,00,2003062296503280,N,C,,,
01/03/2006,15:31:37.015,23.190,7000,T,,00,2003062297015798,N,C,,,
01/03/2006,15:31:37.521,23.190,2700,N,,00,2003062297521623,N,C,,,
01/03/2006,15:31:43.577,23.200,1000,N,E,00,2003062303577333,N,C,,,
01/03/2006,15:31:44.085,23.190,100,T,,00,2003062304085526,N,C,,,
01/03/2006,15:31:44.088,23.190,400,T,,00,2003062304088350,N,C,,,
01/03/2006,15:31:44.127,23.190,400,T,,00,2003062304127361,N,C,,,
01/03/2006,15:31:45.141,23.190,100,P,,00,2003062305141471,N,C,,,
01/03/2006,15:31:48.116,23.200,1200,N,,00,2003062308116184,N,C,,,
01/03/2006,15:31:48.612,23.190,1000,B,,00,2003062308612272,N,C,,,
01/03/2006,15:31:48.616,23.200,500,T,,00,2003062308616103,N,C,,,
01/03/2006,15:31:48.618,23.190,800,N,,00,2003062308618993,N,C,,,
01/03/2006,15:31:50.653,23.200,100,N,,00,2003062310653749,N,C,,,
01/03/2006,15:31:51.642,23.190,600,N,,00,2003062311642156,N,C,,,
01/03/2006,15:31:53.176,23.200,600,N,E,00,2003062313176216,N,C,,,
01/03/2006,15:31:58.730,23.200,100,N,,00,2003062318730647,N,C,,,
01/03/2006,15:31:59.723,23.200,100,N,E,00,2003062319723762,N,C,,,
01/03/2006,15:31:59.733,23.200,400,N,E,00,2003062319733572,N,C,,,
01/03/2006,15:31:59.813,23.190,1400,N,,00,2003062319813881,N,C,,,
01/03/2006,15:32:00.746,23.200,600,N,,00,2003062320746288,N,C,,,
01/03/2006,15:32:02.774,23.200,1000,T,,00,2003062322774076,N,C,,,
01/03/2006,15:32:04.767,23.190,500,N,,00,2003062324767555,N,C,,,
01/03/2006,15:32:05.274,23.200,600,N,E,00,2003062325274037,N,C,,,
01/03/2006,15:32:06.303,23.200,500,N,E,00,2003062326303681,N,C,,,
01/03/2006,15:32:10.845,23.200,100,N,E,00,2003062330845379,N,C,,,
01/03/2006,15:32:12.863,23.190,200,T,,00,2003062332863882,N,C,,,
01/03/2006,15:32:12.868,23.192,300,T,,00,2003062332868963,N,C,,,
01/03/2006,15:32:13.868,23.200,1500,N,,00,2003062333868882,N,C,,,
01/03/2006,15:32:15.391,23.200,200,N,,00,2003062335391024,N,C,,,
01/03/2006,15:32:15.901,23.200,400,P,,00,2003062335901675,N,C,,,
01/03/2006,15:32:15.906,23.190,1600,N,,00,2003062335906012,N,C,,,
01/03/2006,15:32:20.506,23.200,100,T,,00,2003062340506012,N,C,,,
01/03/2006,15:32:23.002,23.200,100,T,,00,2003062343002766,N,C,,,
01/03/2006,15:32:23.009,23.200,100,T,,00,2003062343009577,N,C,,,
01/03/2006,15:32:24.025,23.200,300,T,,00,2003062344025489,N,C,,,
01/03/2006,15:32:25.031,23.190,800,N,,00,2003062345031359,N,C,,,
01/03/2006,15:32:25.086,23.200,200,T,,00,2003062345086333,N,C,,,
01/03/2006,15:32:25.530,23.200,200,T,,00,2003062345530906,N,C,,,
01/03/2006,15:32:26.031,23.200,200,N,,00,2003062346031677,N,C,,,
01/03/2006,15:32:27.541,23.200,1700,N,,00,2003062347541309,N,C,,,
01/03/2006,15:32:30.071,23.190,700,N,,00,2003062350071905,N,C,,,
01/03/2006,15:32:31.129,23.200,1000,N,E,00,2003062351129221,N,C,,,
01/03/2006,15:32:31.595,23.200,400,B,,00,2003062351595201,N,C,,,
01/03/2006,15:32:35.659,23.200,400,N,E,00,2003062355659350,N,C,,,
01/03/2006,15:32:35.679,23.200,700,N,E,00,2003062355679012,N,C,,,
01/03/2006,15:32:36.675,23.200,1500,N,,00,2003062356675008,N,C,,,
01/03/2006,15:32:37.703,23.200,2100,N,,00,2003062357703912,N,C,,,
01/03/2006,15:32:39.252,23.200,2200,N,,00,2003062359252037,N,C,,,
01/03/2006,15:32:40.307,23.210,100,T,,00,2003062360307629,N,C,,,
01/03/2006,15:32:40.314,23.210,300,T,,00,2003062360314311,N,C,,,
01/03/2006,15:32:40.317,23.210,500,T,,00,2003062360317555,N,C,,,
01/03/2006,15:32:40.765,23.210,100,T,,00,2003062360765308,N,C,,,
01/03/2006,15:32:40.775,23.210,500,T,,00,2003062360775439,N,C,,,
01/03/2006,15:32:41.287,23.200,700,N,,00,2003062361287795,N,C,,,
01/03/2006,15:32:41.345,23.200,300,T,,00,2003062361345195,N,C,,,
01/03/2006,15:32:41.349,23.200,500,T,,00,2003062361349442,N,C,,,
01/03/2006,15:32:41.352,23.200,100,T,,00,2003062361352660,N,C,,,
01/03/2006,15:32:41.356,23.200,300,T,,00,2003062361356282,N,C,,,
01/03/2006,15:32:41.396,23.200,200,T,,00,2003062361396919,N,C,,,
01/03/2006,15:32:41.402,23.200,200,T,,00,2003062361402470,N,C,,,
01/03/2006,15:32:41.788,23.210,300,T,,00,2003062361788427,N,C,,,
01/03/2006,15:32:41.797,23.210,200,T,,00,2003062361797513,N,C,,,
01/03/2006,15:32:41.801,23.210,200,T,,00,2003062361801242,N,C,,,
01/03/2006,15:32:41.804,23.210,100,T,,00,2003062361804524,N,C,,,
01/03/2006,15:32:42.292,23.200,100,N,,00,2003062362292015,N,C,,,
01/03/2006,15:32:42.804,23.200,200,T,,00,2003062362804415,N,C,,,
01/03/2006,15:32:42.809,23.200,500,T,,00,2003062362809446,N,C,,,
01/03/2006,15:32:43.302,23.200,2100,N,,00,2003062363302357,N,C,,,
01/03/2006,15:32:43.814,23.210,100,T,,00,2003062363814027,N,C,,,
01/03/2006,15:32:46.335,23.210,100,T,,00,2003062366335259,N,C,,,
01/03/2006,15:32:52.944,23.190,200,T,,00,2003062372944263,N,C,,,
01/03/2006,15:32:57.517,23.200,100,T,,00,2003062377517110,N,C,,,
01/03/2006,15:32:57.521,23.200,100,T,,00,2003062377521178,N,C,,,
01/03/2006,15:33:19.849,23.200,100,T,,00,2003062399849709,N,C,,,
01/03/2006,15:33:20.811,23.200,700,T,,00,2003062400811427,N,C,,,
01/03/2006,15:33:21.833,23.190,200,T,,00,2003062401833751,N,C,,,
01/03/2006,15:33:24.377,23.190,900,N,,00,2003062404377709,N,C,,,
01/03/2006,15:33:30.473,23.200,300,P,,00,2003062410473449,N,C,,,
01/03/2006,15:33:30.477,23.200,300,T,,00,2003062410477347,N,C,,,
01/03/2006,15:33:30.480,23.200,300,T,,00,2003062410480992,N,C,,,
01/03/2006,15:33:30.484,23.200,100,T,,00,2003062410484262,N,C,,,
01/03/2006,15:33:33.629,23.200,1100,T,,00,2003062413629920,N,C,,,
01/03/2006,15:33:35.092,23.190,30000,N,,00,2003062415092660,N,C,,,
01/03/2006,15:33:35.613,23.190,500,N,,00,2003062415613382,N,C,,,
01/03/2006,15:33:36.165,23.200,500,T,,00,2003062416165623,N,C,,,
01/03/2006,15:33:39.153,23.190,500,T,,00,2003062419153207,N,C,,,
01/03/2006,15:33:40.676,23.190,100,T,,00,2003062420676521,N,C,,,
01/03/2006,15:33:40.685,23.190,100,T,,00,2003062420685748,N,C,,,
01/03/2006,15:33:41.698,23.190,500,N,,00,2003062421698969,N,C,,,
01/03/2006,15:33:42.213,23.190,100,T,,00,2003062422213108,N,C,,,
01/03/2006,15:33:54.396,23.190,200,M,,00,2003062434396126,N,C,,,
01/03/2006,15:34:11.655,23.190,3700,N,,00,2003062451655981,N,C,,,
01/03/2006,15:34:12.663,23.200,3600,N,,00,2003062452663236,N,C,,,
01/03/2006,15:34:15.259,23.190,600,N,,00,2003062455259112,N,C,,,
01/03/2006,15:34:16.232,23.190,500,B,,00,2003062456232881,N,C,,,
01/03/2006,15:34:16.239,23.190,1000,T,,00,2003062456239873,N,C,,,
01/03/2006,15:34:22.340,23.200,1000,N,E,00,2003062462340707,N,C,,,
01/03/2006,15:34:24.378,23.200,1600,N,,00,2003062464378893,N,C,,,
01/03/2006,15:34:24.874,23.190,1400,N,,00,2003062464874485,N,C,,,
01/03/2006,15:34:28.441,23.190,400,P,,00,2003062468441549,N,C,,,
01/03/2006,15:34:28.445,23.190,100,P,,00,2003062468445934,N,C,,,
01/03/2006,15:34:28.922,23.190,600,T,,00,2003062468922541,N,C,,,
01/03/2006,15:34:28.926,23.190,100,T,,00,2003062468926242,N,C,,,
01/03/2006,15:34:28.930,23.190,100,T,,00,2003062468930283,N,C,,,
01/03/2006,15:34:28.934,23.190,300,T,,00,2003062468934365,N,C,,,
01/03/2006,15:34:28.971,23.190,200,T,,00,2003062468971767,N,C,,,
01/03/2006,15:34:28.977,23.190,800,N,,00,2003062468977172,N,C,,,
01/03/2006,15:34:29.980,23.190,900,N,E,00,2003062469980513,N,C,,,
01/03/2006,15:34:30.446,23.190,1000,N,E,00,2003062470446089,N,C,,,
01/03/2006,15:34:31.464,23.190,700,N,E,00,2003062471464689,N,C,,,
01/03/2006,15:34:32.983,23.190,100,T,,00,2003062472983744,N,C,,,
01/03/2006,15:34:35.032,23.190,1500,N,,00,2003062475032897,N,C,,,
01/03/2006,15:34:36.572,23.190,2400,N,,00,2003062476572159,N,C,,,
01/03/2006,15:34:38.188,23.190,900,N,,00,2003062478188888,N,C,,,
01/03/2006,15:34:41.135,23.190,1900,N,,00,2003062481135167,N,C,,,
01/03/2006,15:34:43.690,23.190,100,N,,00,2003062483690923,N,C,,,
01/03/2006,15:34:44.702,23.190,900,N,E,00,2003062484702286,N,C,,,
01/03/2006,15:34:47.832,23.190,200,P,,00,2003062487832657,N,C,,,
01/03/2006,15:34:48.783,23.190,400,N,,00,2003062488783590,N,C,,,
01/03/2006,15:34:49.800,23.190,300,N,,00,2003062489800114,N,C,,,
01/03/2006,15:34:56.489,23.190,100,N,,00,2003062496489842,N,C,,,
01/03/2006,15:35:05.051,23.180,200,N,,00,2003062505051190,N,C,,,
01/03/2006,15:35:08.614,23.180,200,N,,00,2003062508614373,N,C,,,
01/03/2006,15:35:24.903,23.180,200,B,,00,2003062524903844,N,C,,,
01/03/2006,15:35:30.971,23.190,400,N,,00,2003062530971206,N,C,,,
01/03/2006,15:35:35.049,23.190,100,T,,00,2003062535049826,N,C,,,
01/03/2006,15:35:37.590,23.180,900,N,,00,2003062537590673,N,C,,,
01/03/2006,15:35:41.671,23.180,500,N,,00,2003062541671231,N,C,,,
01/03/2006,15:35:42.192,23.190,3200,N,,00,2003062542192480,N,C,,,
01/03/2006,15:35:44.347,23.180,1500,N,,00,2003062544347003,N,C,,,
01/03/2006,15:35:46.779,23.180,900,N,,00,2003062546779280,N,C,,,
01/03/2006,15:35:47.790,23.180,200,B,,00,2003062547790359,N,C,,,
01/03/2006,15:35:50.335,23.180,600,N,,00,2003062550335184,N,C,,,
01/03/2006,15:35:51.867,23.180,1000,N,E,00,2003062551867085,N,C,,,
01/03/2006,15:35:54.401,23.180,700,N,,00,2003062554401442,N,C,,,
01/03/2006,15:35:55.932,23.180,200,N,,00,2003062555932212,N,C,,,
01/03/2006,15:35:56.449,23.180,100,N,,00,2003062556449840,N,C,,,
01/03/2006,15:35:57.464,23.180,1400,N,,00,2003062557464267,N,C,,,
01/03/2006,15:36:00.555,23.180,1100,N,,00,2003062560555474,N,C,,,
01/03/2006,15:36:06.121,23.180,1000,B,,00,2003062566121809,N,C,,,
01/03/2006,15:36:08.683,23.180,200,N,,00,2003062568683812,N,C,,,
01/03/2006,15:36:11.221,23.180,100,N,,00,2003062571221098,N,C,,,
01/03/2006,15:36:11.732,23.190,100,P,,00,2003062571732429,N,C,,,
01/03/2006,15:36:11.736,23.190,200,P,,00,2003062571736089,N,C,,,
01/03/2006,15:36:13.260,23.180,200,N,,00,2003062573260418,N,C,,,
01/03/2006,15:36:15.301,23.180,400,N,,00,2003062575301088,N,C,,,
01/03/2006,15:36:18.918,23.170,200,N,,00,2003062578918988,N,C,,,
01/03/2006,15:36:20.904,23.180,500,P,Z,00,2003062580904355,N,C,,X,
01/03/2006,15:36:22.943,23.180,1800,N,,00,2003062582943886,N,C,,,
01/03/2006,15:36:25.974,23.170,600,N,,00,2003062585974438,N,C,,,
01/03/2006,15:36:26.002,23.180,800,P,,00,2003062586002572,N,C,,,
01/03/2006,15:36:30.573,23.180,100,C,,00,2003062590573399,N,C,,,
01/03/2006,15:36:33.123,23.170,600,N,,00,2003062593123758,N,C,,,
01/03/2006,15:36:38.325,23.170,500,T,,00,2003062598325433,N,C,,,
01/03/2006,15:36:40.255,23.170,800,N,,00,2003062600255104,N,C,,,
01/03/2006,15:36:51.005,23.180,400,T,,00,2003062611005817,N,C,,,
01/03/2006,15:36:51.451,23.180,500,P,,00,2003062611451949,N,C,,,
01/03/2006,15:36:51.455,23.180,300,P,,00,2003062611455521,N,C,,,
01/03/2006,15:36:51.459,23.180,200,P,,00,2003062611459064,N,C,,,
01/03/2006,15:36:51.462,23.180,100,P,,00,2003062611462549,N,C,,,
01/03/2006,15:36:51.504,23.180,200,P,,00,2003062611504753,N,C,,,
01/03/2006,15:36:51.507,23.180,100,P,,00,2003062611507780,N,C,,,
01/03/2006,15:36:51.964,23.180,1000,N,E,00,2003062611964489,N,C,,,
01/03/2006,15:36:59.611,23.180,5500,N,,00,2003062619611859,N,C,,,
01/03/2006,15:37:00.645,23.170,600,N,,00,2003062620645763,N,C,,,
01/03/2006,15:37:06.756,23.170,900,N,,00,2003062626756555,N,C,,,
01/03/2006,15:37:09.318,23.170,100,B,,00,2003062629318488,N,C,,,
01/03/2006,15:37:09.832,23.180,100,C,,00,2003062629832389,N,C,,,
01/03/2006,15:37:10.342,23.170,200,T,,00,2003062630342704,N,C,,,
01/03/2006,15:37:10.347,23.170,100,T,,00,2003062630347802,N,C,,,
01/03/2006,15:37:20.011,23.170,200,T,,00,2003062640011049,N,C,,,
01/03/2006,15:37:20.575,23.172,100,T,,00,2003062640575349,N,C,,,
01/03/2006,15:37:22.062,23.170,300,T,,00,2003062642062706,N,C,,,
01/03/2006,15:37:25.110,23.180,100,T,,00,2003062645110320,N,C,,,
01/03/2006,15:37:25.115,23.180,22100,N,,00,2003062645115090,N,C,,,
01/03/2006,15:37:26.132,23.180,500,T,,00,2003062646132827,N,C,,,
01/03/2006,15:37:27.660,23.180,400,N,,00,2003062647660897,N,C,,,
01/03/2006,15:37:27.667,23.190,100,T,,00,2003062647667954,N,C,,,
01/03/2006,15:37:27.671,23.190,400,T,,00,2003062647671142,N,C,,,
01/03/2006,15:37:28.682,23.190,600,N,,00,2003062648682564,N,C,,,
01/03/2006,15:37:28.745,23.190,900,N,E,00,2003062648745035,N,C,,,
01/03/2006,15:37:29.695,23.200,200,T,,00,2003062649695206,N,C,,,
01/03/2006,15:37:29.698,23.180,1000,B,,00,2003062649698110,N,C,,,
01/03/2006,15:37:30.258,23.190,10000,N,,00,2003062650258103,N,C,,,
01/03/2006,15:37:30.768,23.200,200,T,,00,2003062650768602,N,C,,,
01/03/2006,15:37:32.252,23.200,200,T,,00,2003062652252003,N,C,,,
01/03/2006,15:37:33.272,23.200,1100,N,,00,2003062653272240,N,C,,,
01/03/2006,15:37:34.291,23.200,300,T,,00,2003062654291588,N,C,,,
01/03/2006,15:37:35.822,23.200,600,N,,00,2003062655822566,N,C,,,
01/03/2006,15:37:36.380,23.200,300,T,,00,2003062656380106,N,C,,,
01/03/2006,15:37:38.382,23.190,200,N,,00,2003062658382101,N,C,,,
01/03/2006,15:37:41.950,23.200,900,N,E,00,2003062661950344,N,C,,,
01/03/2006,15:37:43.986,23.190,200,T,,00,2003062663986364,N,C,,,
01/03/2006,15:37:50.614,23.190,2900,N,,00,2003062670614821,N,C,,,
01/03/2006,15:37:51.634,23.200,100,T,,00,2003062671634408,N,C,,,
01/03/2006,15:37:51.638,23.200,100,T,,00,2003062671638030,N,C,,,
01/03/2006,15:37:57.753,23.200,3000,T,,00,2003062677753321,N,C,,,
01/03/2006,15:38:06.910,23.190,500,N,,00,2003062686910666,N,C,,,
01/03/2006,15:38:20.141,23.190,500,T,,00,2003062700141136,N,C,,,
01/03/2006,15:38:22.683,23.200,400,N,,00,2003062702683233,N,C,,,
01/03/2006,15:38:23.191,23.200,600,C,,00,2003062703191264,N,C,,,
01/03/2006,15:38:23.195,23.200,100,P,,00,2003062703195711,N,C,,,
01/03/2006,15:38:23.199,23.200,100,P,,00,2003062703199593,N,C,,,
01/03/2006,15:38:23.203,23.200,200,P,,00,2003062703203919,N,C,,,
01/03/2006,15:38:23.207,23.200,1500,P,,00,2003062703207328,N,C,,,
01/03/2006,15:38:23.210,23.200,100,P,,00,2003062703210734,N,C,,,
01/03/2006,15:38:23.215,23.200,200,T,,00,2003062703215335,N,C,,,
01/03/2006,15:38:23.218,23.200,1100,T,,00,2003062703218355,N,C,,,
01/03/2006,15:38:23.740,23.200,1500,P,,00,2003062703740580,N,C,,,
01/03/2006,15:38:23.752,23.200,900,T,,00,2003062703752019,N,C,,,
01/03/2006,15:38:26.763,23.200,900,C,,00,2003062706763838,N,C,,,
01/03/2006,15:38:27.273,23.200,100,P,,00,2003062707273008,N,C,,,
01/03/2006,15:38:28.292,23.200,1000,N,E,00,2003062708292245,N,C,,,
01/03/2006,15:38:34.934,23.200,1000,N,,00,2003062714934499,N,C,,,
01/03/2006,15:38:35.943,23.190,1700,N,,00,2003062715943292,N,C,,,
01/03/2006,15:38:36.973,23.200,300,P,,00,2003062716973689,N,C,,,
01/03/2006,15:38:36.978,23.200,200,P,,00,2003062716978655,N,C,,,
01/03/2006,15:38:36.983,23.200,100,P,,00,2003062716983067,N,C,,,
01/03/2006,15:38:36.989,23.200,200,P,,00,2003062716989069,N,C,,,
01/03/2006,15:38:37.981,23.200,300,T,,00,2003062717981603,N,C,,,
01/03/2006,15:38:39.002,23.190,1300,N,,00,2003062719002230,N,C,,,
01/03/2006,15:38:40.523,23.190,1000,T,,00,2003062720523481,N,C,,,
01/03/2006,15:38:43.071,23.190,100,P,,00,2003062723071481,N,C,,,
01/03/2006,15:38:43.075,23.190,900,P,,00,2003062723075150,N,C,,,
01/03/2006,15:38:43.078,23.200,16800,N,,00,2003062723078441,N,C,,,
01/03/2006,15:38:47.671,23.200,100,T,,00,2003062727671299,N,C,,,
01/03/2006,15:38:55.300,23.210,1000,P,,00,2003062735300872,N,C,,,
01/03/2006,15:38:55.305,23.210,300,P,,00,2003062735305827,N,C,,,
01/03/2006,15:38:55.311,23.210,100,P,,00,2003062735311215,N,C,,,
01/03/2006,15:38:55.352,23.210,2700,P,,00,2003062735352740,N,C,,,
01/03/2006,15:38:55.359,23.210,200,P,,00,2003062735359870,N,C,,,
01/03/2006,15:38:55.363,23.210,300,T,,00,2003062735363547,N,C,,,
01/03/2006,15:38:55.366,23.210,100,T,,00,2003062735366736,N,C,,,
01/03/2006,15:38:55.369,23.210,100,T,,00,2003062735369542,N,C,,,
01/03/2006,15:38:59.365,23.200,53500,N,,00,2003062739365303,N,C,,,
01/03/2006,15:39:00.905,23.210,100,N,,00,2003062740905481,N,C,,,
01/03/2006,15:39:02.924,23.210,900,N,,00,2003062742924921,N,C,,,
01/03/2006,15:39:03.951,23.210,100,N,,00,2003062743951503,N,C,,,
01/03/2006,15:39:03.956,23.210,100,C,,00,2003062743956438,N,C,,,
01/03/2006,15:39:04.971,23.210,400,N,E,00,2003062744971003,N,C,,,
01/03/2006,15:39:04.977,23.210,100,N,,00,2003062744977201,N,C,,,
01/03/2006,15:39:04.988,23.210,200,P,,00,2003062744988007,N,C,,,
01/03/2006,15:39:05.480,23.200,500,N,,00,2003062745480968,N,C,,,
01/03/2006,15:39:05.994,23.210,300,P,,00,2003062745994867,N,C,,,
01/03/2006,15:39:06.000,23.210,300,P,,00,2003062746000517,N,C,,,
01/03/2006,15:39:07.012,23.210,1000,N,E,00,2003062747012379,N,C,,,
01/03/2006,15:39:08.030,23.210,14400,N,,00,2003062748030608,N,C,,,
01/03/2006,15:39:09.042,23.200,3600,N,,00,2003062749042338,N,C,,,
01/03/2006,15:39:10.573,23.210,400,N,E,00,2003062750573764,N,C,,,
01/03/2006,15:39:11.601,23.210,1000,N,,00,2003062751601763,N,C,,,
01/03/2006,15:39:12.610,23.210,300,T,,00,2003062752610226,N,C,,,
01/03/2006,15:39:12.613,23.200,300,N,,00,2003062752613804,N,C,,,
01/03/2006,15:39:14.658,23.210,500,N,,00,2003062754658901,N,C,,,
01/03/2006,15:39:25.341,23.210,400,N,,00,2003062765341128,N,C,,,
01/03/2006,15:39:25.357,23.200,1200,N,,00,2003062765357652,N,C,,,
01/03/2006,15:39:25.856,23.200,200,T,,00,2003062765856010,N,C,,,
01/03/2006,15:39:26.360,23.200,400,T,,00,2003062766360580,N,C,,,
01/03/2006,15:39:26.367,23.200,100,T,,00,2003062766367761,N,C,,,
01/03/2006,15:39:26.391,23.200,100,P,,00,2003062766391524,N,C,,,
01/03/2006,15:39:26.394,23.200,100,P,,00,2003062766394995,N,C,,,
01/03/2006,15:39:32.481,23.210,100,N,E,00,2003062772481417,N,C,,,
01/03/2006,15:39:33.500,23.210,1000,N,,00,2003062773500003,N,C,,,
01/03/2006,15:39:34.014,23.220,1200,N,,00,2003062774014213,N,C,,,
01/03/2006,15:39:35.540,23.220,1300,N,,00,2003062775540277,N,C,,,
01/03/2006,15:39:37.083,23.220,200,M,,00,2003062777083460,N,C,,,
01/03/2006,15:39:38.601,23.220,1300,N,,00,2003062778601655,N,C,,,
01/03/2006,15:39:41.162,23.220,600,T,,00,2003062781162454,N,C,,,
01/03/2006,15:39:42.177,23.220,200,T,,00,2003062782177446,N,C,,,
01/03/2006,15:39:42.226,23.210,1000,B,,00,2003062782226272,N,C,,,
01/03/2006,15:39:42.682,23.220,100,T,,00,2003062782682590,N,C,,,
01/03/2006,15:39:42.726,23.220,100,T,,00,2003062782726482,N,C,,,
01/03/2006,15:39:42.733,23.220,100,P,,00,2003062782733900,N,C,,,
01/03/2006,15:39:45.235,23.210,600,M,,00,2003062785235327,N,C,,,
01/03/2006,15:39:50.331,23.220,2800,N,,00,2003062790331748,N,C,,,
01/03/2006,15:39:50.376,23.220,900,P,,00,2003062790376981,N,C,,,
01/03/2006,15:39:56.450,23.220,100,T,,00,2003062796450578,N,C,,,
01/03/2006,15:39:56.462,23.230,1200,N,,00,2003062796462639,N,C,,,
01/03/2006,15:39:57.470,23.220,200,B,,00,2003062797470175,N,C,,,
01/03/2006,15:39:59.003,23.230,1000,N,E,00,2003062799003976,N,C,,,
01/03/2006,15:40:00.025,23.230,500,N,,00,2003062800025335,N,C,,,
01/03/2006,15:40:00.030,23.230,200,B,,00,2003062800030157,N,C,,,
01/03/2006,15:40:02.068,23.230,200,C,,00,2003062802068870,N,C,,,
01/03/2006,15:40:02.073,23.230,100,C,,00,2003062802073810,N,C,,,
01/03/2006,15:40:04.103,23.240,400,T,,00,2003062804103853,N,C,,,
01/03/2006,15:40:05.123,23.240,300,N,E,00,2003062805123378,N,C,,,
01/03/2006,15:40:12.251,23.240,100,T,,00,2003062812251295,N,C,,,
01/03/2006,15:40:12.760,23.240,300,N,E,00,2003062812760012,N,C,,,
01/03/2006,15:40:18.383,23.240,1000,N,E,00,2003062818383872,N,C,,,
01/03/2006,15:40:22.963,23.230,100,T,,00,2003062822963033,N,C,,,
01/03/2006,15:40:27.021,23.230,500,P,,00,2003062827021987,N,C,,,
01/03/2006,15:40:27.029,23.230,600,P,,00,2003062827029026,N,C,,,
01/03/2006,15:40:28.045,23.240,100,P,,00,2003062828045517,N,C,,,
01/03/2006,15:40:31.595,23.240,200,N,,00,2003062831595966,N,C,,,
01/03/2006,15:40:33.123,23.240,4700,N,,00,2003062833123624,N,C,,,
01/03/2006,15:40:35.677,23.232,200,T,,00,2003062835677685,N,C,,,
01/03/2006,15:40:35.681,23.232,1000,T,,00,2003062835681955,N,C,,,
01/03/2006,15:40:40.300,23.240,400,P,,00,2003062840300064,N,C,,,
01/03/2006,15:40:43.825,23.240,700,T,,00,2003062843825083,N,C,,,
01/03/2006,15:40:46.367,23.240,100,T,,00,2003062846367655,N,C,,,
01/03/2006,15:40:46.375,23.240,100,P,,00,2003062846375475,N,C,,,
01/03/2006,15:40:49.430,23.240,2000,N,,00,2003062849430798,N,C,,,
01/03/2006,15:40:50.449,23.230,500,T,,00,2003062850449996,N,C,,,
01/03/2006,15:40:51.988,23.250,300,N,,00,2003062851988869,N,C,,,
01/03/2006,15:40:53.509,23.240,100,P,,00,2003062853509834,N,C,,,
01/03/2006,15:40:54.030,23.250,200,P,,00,2003062854030788,N,C,,,
01/03/2006,15:40:54.034,23.250,200,P,,00,2003062854034224,N,C,,,
01/03/2006,15:40:54.038,23.250,100,P,,00,2003062854038183,N,C,,,
01/03/2006,15:40:54.080,23.250,100,P,,00,2003062854080900,N,C,,,
01/03/2006,15:40:54.084,23.250,500,P,,00,2003062854084526,N,C,,,
01/03/2006,15:40:54.088,23.250,1600,P,,00,2003062854088079,N,C,,,
01/03/2006,15:40:55.040,23.250,100,T,,00,2003062855040423,N,C,,,
01/03/2006,15:40:55.542,23.250,100,T,,00,2003062855542464,N,C,,,
01/03/2006,15:40:55.548,23.250,200,T,,00,2003062855548356,N,C,,,
01/03/2006,15:40:55.552,23.250,100,T,,00,2003062855552214,N,C,,,
01/03/2006,15:40:58.085,23.250,200,N,,00,2003062858085459,N,C,,,
01/03/2006,15:40:58.591,23.240,100,T,,00,2003062858591042,N,C,,,
01/03/2006,15:40:58.595,23.240,200,P,,00,2003062858595414,N,C,,,
01/03/2006,15:40:58.599,23.240,100,P,,00,2003062858599523,N,C,,,
01/03/2006,15:41:00.120,23.250,400,T,,00,2003062860120613,N,C,,,
01/03/2006,15:41:03.205,23.240,200,N,,00,2003062863205508,N,C,,,
01/03/2006,15:41:03.210,23.240,100,T,,00,2003062863210828,N,C,,,
01/03/2006,15:41:03.679,23.250,1000,T,,00,2003062863679806,N,C,,,
01/03/2006,15:41:06.740,23.240,200,T,,00,2003062866740261,N,C,,,
01/03/2006,15:41:06.753,23.240,100,T,,00,2003062866753927,N,C,,,
01/03/2006,15:41:07.253,23.240,100,T,,00,2003062867253544,N,C,,,
01/03/2006,15:41:08.780,23.250,1300,T,,00,2003062868780307,N,C,,,
01/03/2006,15:41:10.820,23.242,200,T,,00,2003062870820238,N,C,,,
01/03/2006,15:41:12.867,23.240,1400,N,,00,2003062872867560,N,C,,,
01/03/2006,15:41:12.872,23.240,400,T,,00,2003062872872232,N,C,,,
01/03/2006,15:41:12.876,23.240,300,P,,00,2003062872876151,N,C,,,
01/03/2006,15:41:20.501,23.240,500,N,E,00,2003062880501450,N,C,,,
01/03/2006,15:41:21.525,23.240,800,P,,00,2003062881525887,N,C,,,
01/03/2006,15:41:22.030,23.250,1700,N,,00,2003062882030713,N,C,,,
01/03/2006,15:41:29.160,23.250,100,T,,00,2003062889160252,N,C,,,
01/03/2006,15:41:29.165,23.250,400,T,,00,2003062889165169,N,C,,,
01/03/2006,15:41:29.168,23.250,200,T,,00,2003062889168941,N,C,,,
01/03/2006,15:41:29.172,23.250,100,T,,00,2003062889172948,N,C,,,
01/03/2006,15:41:29.177,23.250,100,T,,00,2003062889177470,N,C,,,
01/03/2006,15:41:29.182,23.250,100,T,,00,2003062889182697,N,C,,,
01/03/2006,15:41:29.228,23.250,500,T,,00,2003062889228108,N,C,,,
01/03/2006,15:41:29.672,23.250,3100,T,,00,2003062889672480,N,C,,,
01/03/2006,15:41:33.753,23.240,100,T,,00,2003062893753568,N,C,,,
01/03/2006,15:41:34.775,23.240,600,N,,00,2003062894775959,N,C,,,
01/03/2006,15:41:39.378,23.250,300,P,,00,2003062899378790,N,C,,,
01/03/2006,15:41:39.383,23.250,200,P,,00,2003062899383988,N,C,,,
01/03/2006,15:41:39.433,23.250,100,P,,00,2003062899433669,N,C,,,
01/03/2006,15:41:39.437,23.250,300,P,,00,2003062899437939,N,C,,,
01/03/2006,15:41:39.442,23.250,100,T,,00,2003062899442632,N,C,,,
01/03/2006,15:41:39.861,23.250,100,P,,00,2003062899861530,N,C,,,
01/03/2006,15:41:39.868,23.250,500,T,,00,2003062899868434,N,C,,,
01/03/2006,15:41:39.875,23.250,100,T,,00,2003062899875470,N,C,,,
01/03/2006,15:41:39.879,23.250,100,T,,00,2003062899879779,N,C,,,
01/03/2006,15:41:39.883,23.250,100,P,,00,2003062899883318,N,C,,,
01/03/2006,15:41:39.887,23.250,100,P,,00,2003062899887684,N,C,,,
01/03/2006,15:41:39.892,23.250,100,P,,00,2003062899892605,N,C,,,
01/03/2006,15:41:39.896,23.250,100,P,,00,2003062899896639,N,C,,,
01/03/2006,15:41:39.900,23.250,200,T,,00,2003062899900295,N,C,,,
01/03/2006,15:41:39.904,23.250,200,P,,00,2003062899904625,N,C,,,
01/03/2006,15:41:39.910,23.250,300,P,,00,2003062899910321,N,C,,,
01/03/2006,15:41:40.369,23.250,10000,N,,00,2003062900369852,N,C,,,
01/03/2006,15:41:42.400,23.250,3600,N,,00,2003062902400292,N,C,,,
01/03/2006,15:41:44.440,23.240,200,T,,00,2003062904440594,N,C,,,
01/03/2006,15:41:44.446,23.240,200,T,,00,2003062904446797,N,C,,,
01/03/2006,15:41:44.482,23.240,100,T,,00,2003062904482754,N,C,,,
01/03/2006,15:41:45.965,23.240,100,T,,00,2003062905965911,N,C,,,
01/03/2006,15:41:46.483,23.240,100,T,,00,2003062906483624,N,C,,,
01/03/2006,15:41:46.488,23.240,900,T,,00,2003062906488361,N,C,,,
01/03/2006,15:41:46.980,23.240,100,T,,00,2003062906980313,N,C,,,
01/03/2006,15:41:50.033,23.240,100,N,,00,2003062910033783,N,C,,,
01/03/2006,15:41:55.130,23.242,1200,T,,00,2003062915130590,N,C,,,
01/03/2006,15:41:56.150,23.240,300,B,,00,2003062916150798,N,C,,,
01/03/2006,15:42:05.843,23.240,900,N,,00,2003062925843583,N,C,,,
01/03/2006,15:42:05.852,23.250,300,T,,00,2003062925852231,N,C,,,
01/03/2006,15:42:05.855,23.250,100,P,,00,2003062925855952,N,C,,,
01/03/2006,15:42:05.864,23.250,200,P,,00,2003062925864782,N,C,,,
01/03/2006,15:42:06.351,23.250,200,N,,00,2003062926351311,N,C,,,
01/03/2006,15:42:07.881,23.250,700,T,,00,2003062927881441,N,C,,,
01/03/2006,15:42:08.391,23.250,1800,T,,00,2003062928391997,N,C,,,
01/03/2006,15:42:08.398,23.250,200,T,,00,2003062928398917,N,C,,,
01/03/2006,15:42:08.438,23.250,100,T,,00,2003062928438545,N,C,,,
01/03/2006,15:42:09.426,23.250,1000,N,E,00,2003062929426332,N,C,,,
01/03/2006,15:42:10.428,23.250,100,T,,00,2003062930428195,N,C,,,
01/03/2006,15:42:10.432,23.250,300,M,,00,2003062930432106,N,C,,,
01/03/2006,15:42:12.468,23.240,1000,B,,00,2003062932468966,N,C,,,
01/03/2006,15:42:12.477,23.250,100,N,E,00,2003062932477309,N,C,,,
01/03/2006,15:42:15.524,23.250,100,N,,00,2003062935524196,N,C,,,
01/03/2006,15:42:19.089,23.250,800,N,,00,2003062939089749,N,C,,,
01/03/2006,15:42:28.763,23.250,400,T,,00,2003062948763349,N,C,,,
01/03/2006,15:42:29.275,23.250,1000,N,E,00,2003062949275114,N,C,,,
01/03/2006,15:42:31.820,23.250,100,T,,00,2003062951820927,N,C,,,
01/03/2006,15:42:31.825,23.250,1900,T,,00,2003062951825982,N,C,,,
01/03/2006,15:42:35.428,23.250,22100,N,,00,2003062955428153,N,C,,,
01/03/2006,15:42:35.434,23.250,20000,N,,00,2003062955434518,N,C,,,
01/03/2006,15:42:36.410,23.250,100,T,,00,2003062956410345,N,C,,,
01/03/2006,15:42:36.415,23.250,200,B,,00,2003062956415069,N,C,,,
01/03/2006,15:42:36.459,23.250,100,B,,00,2003062956459382,N,C,,,
01/03/2006,15:42:36.912,23.250,3600,N,,00,2003062956912081,N,C,,,
01/03/2006,15:42:36.952,23.240,200,T,,00,2003062956952155,N,C,,,
01/03/2006,15:42:38.085,23.250,200,T,,00,2003062958085569,N,C,,,
01/03/2006,15:42:40.032,23.250,300,N,,00,2003062960032326,N,C,,,
01/03/2006,15:42:40.991,23.259,600,T,,00,2003062960991575,N,C,,,
01/03/2006,15:42:42.013,23.250,200,B,,00,2003062962013269,N,C,,,
01/03/2006,15:42:42.530,23.260,500,N,,00,2003062962530554,N,C,,,
01/03/2006,15:42:43.102,23.250,200,N,,00,2003062963102340,N,C,,,
01/03/2006,15:42:43.561,23.250,200,N,E,00,2003062963561017,N,C,,,
01/03/2006,15:42:43.579,23.250,1100,M,,00,2003062963579509,N,C,,,
01/03/2006,15:42:44.567,23.260,100,N,E,00,2003062964567185,N,C,,,
01/03/2006,15:42:50.182,23.260,200,N,,00,2003062970182609,N,C,,,
01/03/2006,15:42:53.225,23.250,2200,N,,00,2003062973225262,N,C,,,
01/03/2006,15:42:53.732,23.250,100,T,,00,2003062973732108,N,C,,,
01/03/2006,15:43:00.360,23.260,800,N,,00,2003062980360191,N,C,,,
01/03/2006,15:43:00.872,23.260,400,N,,00,2003062980872086,N,C,,,
01/03/2006,15:43:03.926,23.250,200,T,,00,2003062983926590,N,C,,,
01/03/2006,15:43:10.542,23.260,200,N,E,00,2003062990542327,N,C,,,
01/03/2006,15:43:12.073,23.250,100,T,,00,2003062992073396,N,C,,,
01/03/2006,15:43:12.077,23.250,300,T,,00,2003062992077663,N,C,,,
01/03/2006,15:43:12.082,23.250,100,T,,00,2003062992082778,N,C,,,
01/03/2006,15:43:14.136,23.260,200,N,,00,2003062994136388,N,C,,,
01/03/2006,15:43:25.820,23.260,200,N,,00,2003063005820280,N,C,,,
01/03/2006,15:43:28.362,23.250,200,T,,00,2003063008362169,N,C,,,
01/03/2006,15:43:30.402,23.250,1000,B,,00,2003063010402365,N,C,,,
01/03/2006,15:43:35.506,23.252,200,T,,00,2003063015506058,N,C,,,
01/03/2006,15:43:38.051,23.260,3700,N,,00,2003063018051551,N,C,,,
01/03/2006,15:43:38.564,23.260,100,T,,00,2003063018564530,N,C,,,
01/03/2006,15:43:39.583,23.260,300,T,,00,2003063019583398,N,C,,,
01/03/2006,15:43:43.142,23.260,10000,N,,00,2003063023142932,N,C,,,
01/03/2006,15:43:44.160,23.260,500,M,,00,2003063024160254,N,C,,,
01/03/2006,15:43:44.168,23.260,300,T,,00,2003063024168546,N,C,,,
01/03/2006,15:43:44.670,23.260,600,T,,00,2003063024670786,N,C,,,
01/03/2006,15:43:45.680,23.260,5000,N,,00,2003063025680228,N,C,,,
01/03/2006,15:43:46.195,23.260,900,N,,00,2003063026195685,N,C,,,
01/03/2006,15:43:47.210,23.258,900,T,,00,2003063027210029,N,C,,,
01/03/2006,15:43:47.214,23.260,100,T,,00,2003063027214862,N,C,,,
01/03/2006,15:43:48.234,23.260,1000,N,E,00,2003063028234734,N,C,,,
01/03/2006,15:43:50.260,23.260,3300,N,,00,2003063030260077,N,C,,,
01/03/2006,15:43:54.329,23.260,1000,T,,00,2003063034329605,N,C,,,
01/03/2006,15:43:55.353,23.250,5600,N,,00,2003063035353026,N,C,,,
01/03/2006,15:43:57.391,23.260,1300,N,,00,2003063037391439,N,C,,,
01/03/2006,15:44:06.050,23.260,100,N,,00,2003063046050000,N,C,,,
01/03/2006,15:44:06.058,23.260,500,P,,00,2003063046058738,N,C,,,
01/03/2006,15:44:06.063,23.260,300,P,,00,2003063046063001,N,C,,,
01/03/2006,15:44:06.559,23.250,100,N,,00,2003063046559793,N,C,,,
01/03/2006,15:44:06.563,23.260,1200,B,,00,2003063046563560,N,C,,,
01/03/2006,15:44:13.670,23.260,8000,N,,00,2003063053670555,N,C,,,
01/03/2006,15:44:14.187,23.260,100,N,,00,2003063054187793,N,C,,,
01/03/2006,15:44:18.769,23.260,2100,N,,00,2003063058769779,N,C,,,
01/03/2006,15:44:19.340,23.260,2000,N,,00,2003063059340187,N,C,,,
01/03/2006,15:44:21.815,23.260,6400,N,,00,2003063061815566,N,C,,,
01/03/2006,15:44:22.831,23.260,100,T,,00,2003063062831609,N,C,,,
01/03/2006,15:44:22.835,23.260,800,B,,00,2003063062835390,N,C,,,
01/03/2006,15:44:24.860,23.260,300,T,,00,2003063064860563,N,C,,,
01/03/2006,15:44:24.865,23.260,100,T,,00,2003063064865870,N,C,,,
01/03/2006,15:44:24.876,23.260,200,T,,00,2003063064876512,N,C,,,
01/03/2006,15:44:24.881,23.260,100,T,,00,2003063064881079,N,C,,,
01/03/2006,15:44:24.885,23.260,100,T,,00,2003063064885841,N,C,,,
01/03/2006,15:44:24.892,23.260,100,T,,00,2003063064892106,N,C,,,
01/03/2006,15:44:24.946,23.250,1000,B,,00,2003063064946568,N,C,,,
01/03/2006,15:44:29.429,23.260,300,N,,00,2003063069429934,N,C,,,
01/03/2006,15:44:29.941,23.250,100,T,,00,2003063069941335,N,C,,,
01/03/2006,15:44:33.565,23.250,500,T,,00,2003063073565622,N,C,,,
01/03/2006,15:44:37.079,23.260,1000,N,,00,2003063077079778,N,C,,,
01/03/2006,15:44:42.669,23.252,600,T,,00,2003063082669982,N,C,,,
01/03/2006,15:44:46.240,23.250,1600,N,,00,2003063086240079,N,C,,,
01/03/2006,15:44:54.889,23.252,600,T,,00,2003063094889908,N,C,,,
01/03/2006,15:44:54.897,23.250,600,T,,00,2003063094897760,N,C,,,
01/03/2006,15:44:54.901,23.250,2100,T,,00,2003063094901395,N,C,,,
01/03/2006,15:44:56.418,23.260,500,M,,00,2003063096418216,N,C,,,
01/03/2006,15:45:00.991,23.250,200,T,,00,2003063100991123,N,C,,,
01/03/2006,15:45:00.995,23.250,400,T,,00,2003063100995970,N,C,,,
01/03/2006,15:45:02.520,23.260,2000,M,,00,2003063102520941,N,C,,,
01/03/2006,15:45:06.090,23.260,100,T,,00,2003063106090064,N,C,,,
01/03/2006,15:45:06.096,23.260,300,T,,00,2003063106096818,N,C,,,
01/03/2006,15:45:06.141,23.260,100,T,,00,2003063106141199,N,C,,,
01/03/2006,15:45:06.148,23.260,200,T,,00,2003063106148171,N,C,,,
01/03/2006,15:45:06.154,23.260,200,T,,00,2003063106154195,N,C,,,
01/03/2006,15:45:06.600,23.250,400,T,,00,2003063106600983,N,C,,,
01/03/2006,15:45:09.154,23.260,100,P,,00,2003063109154284,N,C,,,
01/03/2006,15:45:09.158,23.260,100,P,,00,2003063109158608,N,C,,,
01/03/2006,15:45:09.163,23.260,1500,P,,00,2003063109163300,N,C,,,
01/03/2006,15:45:09.171,23.250,700,N,E,00,2003063109171531,N,C,,,
01/03/2006,15:45:09.662,23.250,300,T,,00,2003063109662952,N,C,,,
01/03/2006,15:45:10.170,23.250,400,T,,00,2003063110170606,N,C,,,
01/03/2006,15:45:10.174,23.250,100,T,,00,2003063110174779,N,C,,,
01/03/2006,15:45:10.179,23.250,200,T,,00,2003063110179092,N,C,,,
01/03/2006,15:45:11.196,23.250,800,N,,00,2003063111196274,N,C,,,
01/03/2006,15:45:11.748,23.260,1200,N,,00,2003063111748773,N,C,,,
01/03/2006,15:45:15.795,23.250,200,B,,00,2003063115795858,N,C,,,
01/03/2006,15:45:17.820,23.260,100,T,,00,2003063117820018,N,C,,,
01/03/2006,15:45:18.839,23.250,600,N,,00,2003063118839831,N,C,,,
01/03/2006,15:45:22.462,23.250,100,P,,00,2003063122462123,N,C,,,
01/03/2006,15:45:22.467,23.250,100,P,,00,2003063122467470,N,C,,,
01/03/2006,15:45:22.534,23.260,1000,P,,00,2003063122534372,N,C,,,
01/03/2006,15:45:22.540,23.260,500,P,,00,2003063122540800,N,C,,,
01/03/2006,15:45:22.546,23.260,300,P,,00,2003063122546199,N,C,,,
01/03/2006,15:45:22.550,23.260,200,P,,00,2003063122550931,N,C,,,
01/03/2006,15:45:22.555,23.260,100,P,,00,2003063122555022,N,C,,,
01/03/2006,15:45:22.558,23.260,200,P,,00,2003063122558586,N,C,,,
01/03/2006,15:45:22.919,23.250,100,T,,00,2003063122919992,N,C,,,
01/03/2006,15:45:22.961,23.250,100,T,,00,2003063122961332,N,C,,,
01/03/2006,15:45:23.940,23.250,600,T,,00,2003063123940604,N,C,,,
01/03/2006,15:45:24.962,23.250,300,P,,00,2003063124962227,N,C,,,
01/03/2006,15:45:24.967,23.250,100,P,,00,2003063124967717,N,C,,,
01/03/2006,15:45:24.974,23.250,100,P,,00,2003063124974016,N,C,,,
01/03/2006,15:45:25.012,23.250,200,P,,00,2003063125012771,N,C,,,
01/03/2006,15:45:25.016,23.250,400,P,,00,2003063125016965,N,C,,,
01/03/2006,15:45:25.021,23.250,100,B,,00,2003063125021829,N,C,,,
01/03/2006,15:45:25.478,23.250,200,P,,00,2003063125478663,N,C,,,
01/03/2006,15:45:26.999,23.250,2000,N,,00,2003063126999967,N,C,,,
01/03/2006,15:45:29.047,23.250,200,P,,00,2003063129047298,N,C,,,
01/03/2006,15:45:29.555,23.250,100,N,,00,2003063129555545,N,C,,,
01/03/2006,15:45:33.110,23.250,500,P,,00,2003063133110920,N,C,,,
01/03/2006,15:45:33.117,23.250,100,T,,00,2003063133117636,N,C,,,
01/03/2006,15:45:33.624,23.250,500,P,,00,2003063133624502,N,C,,,
01/03/2006,15:45:33.629,23.250,100,P,,00,2003063133629518,N,C,,,
01/03/2006,15:45:33.634,23.250,400,P,,00,2003063133634441,N,C,,,
01/03/2006,15:45:33.640,23.250,200,P,,00,2003063133640178,N,C,,,
01/03/2006,15:45:33.706,23.250,300,P,,00,2003063133706683,N,C,,,
01/03/2006,15:45:33.711,23.250,200,P,,00,2003063133711818,N,C,,,
01/03/2006,15:45:34.144,23.250,700,T,,00,2003063134144409,N,C,,,
01/03/2006,15:45:34.148,23.250,1000,N,E,00,2003063134148127,N,C,,,
01/03/2006,15:45:34.152,23.250,1000,N,E,00,2003063134152048,N,C,,,
01/03/2006,15:45:34.160,23.250,700,N,E,00,2003063134160205,N,C,,,
01/03/2006,15:45:34.640,23.250,1000,N,E,00,2003063134640467,N,C,,,
01/03/2006,15:45:34.685,23.250,200,T,,00,2003063134685933,N,C,,,
01/03/2006,15:45:34.690,23.250,100,T,,00,2003063134690504,N,C,,,
01/03/2006,15:45:34.700,23.250,1000,N,E,00,2003063134700175,N,C,,,
01/03/2006,15:45:35.670,23.260,400,T,,00,2003063135670268,N,C,,,
01/03/2006,15:45:35.674,23.260,1900,T,,00,2003063135674101,N,C,,,
01/03/2006,15:45:35.678,23.250,100,T,,00,2003063135678043,N,C,,,
01/03/2006,15:45:35.681,23.250,600,T,,00,2003063135681528,N,C,,,
01/03/2006,15:45:35.727,23.250,200,T,,00,2003063135727790,N,C,,,
01/03/2006,15:45:37.700,23.250,9300,N,,00,2003063137700414,N,C,,,
01/03/2006,15:45:37.709,23.260,100,M,,00,2003063137709431,N,C,,,
01/03/2006,15:45:38.726,23.250,900,N,E,00,2003063138726089,N,C,,,
01/03/2006,15:45:42.362,23.250,100,M,,00,2003063142362052,N,C,,,
01/03/2006,15:45:54.000,23.260,2300,N,,00,2003063154000642,N,C,,,
01/03/2006,15:45:55.531,23.260,100,P,,00,2003063155531536,N,C,,,
01/03/2006,15:45:55.536,23.260,200,P,,00,2003063155536670,N,C,,,
01/03/2006,15:45:55.540,23.260,100,P,,00,2003063155540952,N,C,,,
01/03/2006,15:45:55.546,23.260,200,P,,00,2003063155546421,N,C,,,
01/03/2006,15:45:55.552,23.260,500,P,,00,2003063155552276,N,C,,,
01/03/2006,15:45:55.556,23.260,200,T,,00,2003063155556514,N,C,,,
01/03/2006,15:45:55.560,23.260,100,T,,00,2003063155560414,N,C,,,
01/03/2006,15:45:55.564,23.260,500,T,,00,2003063155564102,N,C,,,
01/03/2006,15:45:55.568,23.260,100,T,,00,2003063155568359,N,C,,,
01/03/2006,15:45:55.572,23.260,100,T,,00,2003063155572173,N,C,,,
01/03/2006,15:45:55.577,23.260,1000,T,,00,2003063155577220,N,C,,,
01/03/2006,15:45:55.581,23.260,2100,T,,00,2003063155581564,N,C,,,
01/03/2006,15:45:55.586,23.260,500,T,,00,2003063155586140,N,C,,,
01/03/2006,15:45:55.591,23.260,300,T,,00,2003063155591314,N,C,,,
01/03/2006,15:45:55.634,23.260,100,T,,00,2003063155634332,N,C,,,
01/03/2006,15:45:55.639,23.260,100,T,,00,2003063155639110,N,C,,,
01/03/2006,15:45:55.643,23.260,300,T,,00,2003063155643149,N,C,,,
01/03/2006,15:45:55.646,23.260,200,T,,00,2003063155646771,N,C,,,
01/03/2006,15:46:01.666,23.250,11400,N,,00,2003063161666275,N,C,,,
01/03/2006,15:46:02.670,23.250,1600,N,,00,2003063162670864,N,C,,,
01/03/2006,15:46:03.689,23.260,400,N,,00,2003063163689840,N,C,,,
01/03/2006,15:46:15.937,23.260,400,T,,00,2003063175937696,N,C,,,
01/03/2006,15:46:18.993,23.252,200,T,,00,2003063178993337,N,C,,,
01/03/2006,15:46:22.052,23.250,200,P,,00,2003063182052956,N,C,,,
01/03/2006,15:46:22.056,23.250,200,P,,00,2003063182056961,N,C,,,
01/03/2006,15:46:22.102,23.250,100,P,,00,2003063182102453,N,C,,,
01/03/2006,15:46:22.105,23.250,200,P,,00,2003063182105929,N,C,,,
01/03/2006,15:46:22.109,23.250,1100,P,,00,2003063182109468,N,C,,,
01/03/2006,15:46:22.113,23.250,100,P,,00,2003063182113378,N,C,,,
01/03/2006,15:46:22.117,23.250,300,P,,00,2003063182117455,N,C,,,
01/03/2006,15:46:22.121,23.250,500,P,,00,2003063182121208,N,C,,,
01/03/2006,15:46:22.124,23.250,600,T,,00,2003063182124792,N,C,,,
01/03/2006,15:46:22.128,23.250,300,T,,00,2003063182128007,N,C,,,
01/03/2006,15:46:22.131,23.250,600,T,,00,2003063182131359,N,C,,,
01/03/2006,15:46:22.134,23.250,200,T,,00,2003063182134090,N,C,,,
01/03/2006,15:46:22.177,23.250,200,T,,00,2003063182177553,N,C,,,
01/03/2006,15:46:22.180,23.250,100,T,,00,2003063182180557,N,C,,,
01/03/2006,15:46:22.551,23.250,100,T,,00,2003063182551957,N,C,,,
01/03/2006,15:46:22.554,23.250,300,T,,00,2003063182554895,N,C,,,
01/03/2006,15:46:23.569,23.260,100,T,,00,2003063183569474,N,C,,,
01/03/2006,15:46:24.589,23.260,28500,N,,00,2003063184589961,N,C,,,
01/03/2006,15:46:25.609,23.250,400,N,,00,2003063185609970,N,C,,,
01/03/2006,15:46:26.630,23.250,300,T,,00,2003063186630293,N,C,,,
01/03/2006,15:46:26.634,23.250,500,T,,00,2003063186634104,N,C,,,
01/03/2006,15:46:26.638,23.250,600,P,,00,2003063186638415,N,C,,,
01/03/2006,15:46:26.643,23.250,200,P,,00,2003063186643215,N,C,,,
01/03/2006,15:46:26.648,23.250,100,P,,00,2003063186648352,N,C,,,
01/03/2006,15:46:26.692,23.250,100,P,,00,2003063186692869,N,C,,,
01/03/2006,15:46:27.650,23.260,200,N,,00,2003063187650955,N,C,,,
01/03/2006,15:46:29.190,23.260,100,T,,00,2003063189190180,N,C,,,
01/03/2006,15:46:29.194,23.260,300,T,,00,2003063189194097,N,C,,,
01/03/2006,15:46:29.197,23.260,100,T,,00,2003063189197859,N,C,,,
01/03/2006,15:46:29.244,23.260,100,T,,00,2003063189244052,N,C,,,
01/03/2006,15:46:30.712,23.250,2200,N,,00,2003063190712923,N,C,,,
01/03/2006,15:46:33.883,23.250,1000,B,,00,2003063193883657,N,C,,,
01/03/2006,15:46:34.330,23.260,300,T,,00,2003063194330453,N,C,,,
01/03/2006,15:46:34.334,23.260,100,T,,00,2003063194334279,N,C,,,
01/03/2006,15:46:34.338,23.260,100,T,,00,2003063194338177,N,C,,,
01/03/2006,15:46:34.343,23.260,1000,T,,00,2003063194343778,N,C,,,
01/03/2006,15:46:34.350,23.260,1100,P,,00,2003063194350220,N,C,,,
01/03/2006,15:46:34.353,23.260,300,P,,00,2003063194353738,N,C,,,
01/03/2006,15:46:34.357,23.260,100,P,,00,2003063194357620,N,C,,,
01/03/2006,15:46:34.361,23.260,400,P,,00,2003063194361421,N,C,,,
01/03/2006,15:46:34.365,23.260,100,P,,00,2003063194365125,N,C,,,
01/03/2006,15:46:34.369,23.260,100,P,,00,2003063194369231,N,C,,,
01/03/2006,15:46:34.373,23.260,100,P,,00,2003063194373158,N,C,,,
01/03/2006,15:46:34.378,23.260,100,P,,00,2003063194378128,N,C,,,
01/03/2006,15:46:34.417,23.260,200,P,,00,2003063194417560,N,C,,,
01/03/2006,15:46:34.421,23.260,2100,P,,00,2003063194421533,N,C,,,
01/03/2006,15:46:34.780,23.260,100,P,,00,2003063194780163,N,C,,,
01/03/2006,15:46:34.783,23.260,100,P,,00,2003063194783792,N,C,,,
01/03/2006,15:46:34.830,23.260,100,T,,00,2003063194830468,N,C,,,
01/03/2006,15:46:34.834,23.260,100,T,,00,2003063194834836,N,C,,,
01/03/2006,15:46:34.838,23.260,100,T,,00,2003063194838589,N,C,,,
01/03/2006,15:46:34.842,23.260,100,T,,00,2003063194842536,N,C,,,
01/03/2006,15:46:38.866,23.260,100,P,,00,2003063198866726,N,C,,,
01/03/2006,15:46:38.870,23.260,100,P,,00,2003063198870827,N,C,,,
01/03/2006,15:46:38.874,23.260,100,P,,00,2003063198874662,N,C,,,
01/03/2006,15:46:38.878,23.260,100,P,,00,2003063198878545,N,C,,,
01/03/2006,15:46:38.883,23.260,100,P,,00,2003063198883929,N,C,,,
01/03/2006,15:46:38.919,23.260,100,P,,00,2003063198919671,N,C,,,
01/03/2006,15:46:43.446,23.250,600,T,,00,2003063203446456,N,C,,,
01/03/2006,15:46:43.500,23.260,200,P,,00,2003063203500452,N,C,,,
01/03/2006,15:46:43.504,23.260,3400,P,,00,2003063203504839,N,C,,,
01/03/2006,15:46:43.508,23.260,200,P,,00,2003063203508667,N,C,,,
01/03/2006,15:46:43.512,23.260,100,P,,00,2003063203512529,N,C,,,
01/03/2006,15:46:43.516,23.260,500,T,,00,2003063203516576,N,C,,,
01/03/2006,15:46:43.520,23.260,100,T,,00,2003063203520898,N,C,,,
01/03/2006,15:46:43.524,23.260,100,T,,00,2003063203524819,N,C,,,
01/03/2006,15:46:44.459,23.260,1000,N,E,00,2003063204459482,N,C,,,
01/03/2006,15:46:45.024,23.260,100,T,,00,2003063205024089,N,C,,,
01/03/2006,15:46:45.992,23.260,100,T,,00,2003063205992755,N,C,,,
01/03/2006,15:46:45.997,23.260,100,T,,00,2003063205997051,N,C,,,
01/03/2006,15:46:46.500,23.260,1300,T,,00,2003063206500027,N,C,,,
01/03/2006,15:46:46.504,23.260,200,T,,00,2003063206504000,N,C,,,
01/03/2006,15:46:48.540,23.260,200,P,,00,2003063208540795,N,C,,,
01/03/2006,15:46:49.559,23.260,700,P,,00,2003063209559555,N,C,,,
01/03/2006,15:46:51.594,23.260,100,T,,00,2003063211594356,N,C,,,
01/03/2006,15:46:52.103,23.260,300,T,,00,2003063212103790,N,C,,,
01/03/2006,15:46:52.143,23.260,300,T,,00,2003063212143193,N,C,,,
01/03/2006,15:47:00.273,23.250,1000,B,,00,2003063220273941,N,C,,,
01/03/2006,15:47:03.376,23.260,100,T,,00,2003063223376259,N,C,,,
01/03/2006,15:47:03.386,23.260,100,T,,00,2003063223386785,N,C,,,
01/03/2006,15:47:12.479,23.260,42100,N,,00,2003063232479470,N,C,,,
01/03/2006,15:47:13.499,23.260,2000,N,,00,2003063233499731,N,C,,,
01/03/2006,15:47:14.522,23.260,700,T,,00,2003063234522881,N,C,,,
01/03/2006,15:47:16.050,23.250,5000,N,,00,2003063236050239,N,C,,,
01/03/2006,15:47:16.599,23.260,1000,M,,00,2003063236599142,N,C,,,
01/03/2006,15:47:17.069,23.260,200,N,,00,2003063237069882,N,C,,,
01/03/2006,15:47:20.633,23.250,100,P,,00,2003063240633292,N,C,,,
01/03/2006,15:47:23.690,23.260,200,T,,00,2003063243690702,N,C,,,
01/03/2006,15:47:24.204,23.260,300,P,,00,2003063244204667,N,C,,,
01/03/2006,15:47:24.244,23.260,400,P,,00,2003063244244002,N,C,,,
01/03/2006,15:47:24.710,23.250,1000,B,,00,2003063244710904,N,C,,,
01/03/2006,15:47:26.253,23.250,100,B,,00,2003063246253862,N,C,,,
01/03/2006,15:47:27.771,23.260,200,N,,00,2003063247771031,N,C,,,
01/03/2006,15:47:28.284,23.250,2400,N,,00,2003063248284322,N,C,,,
01/03/2006,15:47:32.412,23.260,1000,T,,00,2003063252412261,N,C,,,
01/03/2006,15:47:32.415,23.260,500,T,,00,2003063252415812,N,C,,,
01/03/2006,15:47:32.420,23.260,2500,T,,00,2003063252420161,N,C,,,
01/03/2006,15:47:32.424,23.260,1300,P,,00,2003063252424203,N,C,,,
01/03/2006,15:47:32.428,23.260,200,P,,00,2003063252428687,N,C,,,
01/03/2006,15:47:32.434,23.260,100,P,,00,2003063252434424,N,C,,,
01/03/2006,15:47:32.439,23.260,200,P,,00,2003063252439749,N,C,,,
01/03/2006,15:47:32.871,23.260,3000,T,,00,2003063252871739,N,C,,,
01/03/2006,15:47:32.875,23.260,100,T,,00,2003063252875887,N,C,,,
01/03/2006,15:47:33.371,23.250,100,T,,00,2003063253371139,N,C,,,
01/03/2006,15:47:34.900,23.250,200,N,,00,2003063254900798,N,C,,,
01/03/2006,15:47:35.923,23.250,100,T,,00,2003063255923372,N,C,,,
01/03/2006,15:47:35.927,23.250,100,T,,00,2003063255927157,N,C,,,
01/03/2006,15:47:40.955,23.260,1200,T,,00,2003063260955432,N,C,,,
01/03/2006,15:47:41.455,23.260,100,T,,00,2003063261455481,N,C,,,
01/03/2006,15:47:41.966,23.260,1100,N,,00,2003063261966129,N,C,,,
01/03/2006,15:47:43.504,23.260,200,T,,00,2003063263504787,N,C,,,
01/03/2006,15:47:48.952,23.252,100,T,,00,2003063268952151,N,C,,,
01/03/2006,15:47:55.016,23.250,1000,B,,00,2003063275016689,N,C,,,
01/03/2006,15:47:58.953,23.260,800,N,,00,2003063278953523,N,C,,,
01/03/2006,15:47:58.993,23.250,100,N,,00,2003063278993776,N,C,,,
01/03/2006,15:48:02.452,23.250,1700,N,,00,2003063282452949,N,C,,,
01/03/2006,15:48:02.976,23.250,500,T,,00,2003063282976608,N,C,,,
01/03/2006,15:48:03.452,23.260,400,N,,00,2003063283452938,N,C,,,
01/03/2006,15:48:04.463,23.260,100,T,,00,2003063284463586,N,C,,,
01/03/2006,15:48:04.473,23.260,100,P,,00,2003063284473858,N,C,,,
01/03/2006,15:48:04.478,23.260,500,P,,00,2003063284478603,N,C,,,
01/03/2006,15:48:04.958,23.260,400,T,,00,2003063284958975,N,C,,,
01/03/2006,15:48:05.002,23.260,1400,T,,00,2003063285002176,N,C,,,
01/03/2006,15:48:06.953,23.260,100,T,,00,2003063286953303,N,C,,,
01/03/2006,15:48:09.455,23.252,1000,T,,00,2003063289455659,N,C,,,
01/03/2006,15:48:09.953,23.260,300,P,,00,2003063289953329,N,C,,,
01/03/2006,15:48:09.957,23.260,100,T,,00,2003063289957555,N,C,,,
01/03/2006,15:48:09.962,23.260,1600,T,,00,2003063289962462,N,C,,,
01/03/2006,15:48:09.967,23.260,1000,T,,00,2003063289967482,N,C,,,
01/03/2006,15:48:09.973,23.260,100,T,,00,2003063289973983,N,C,,,
01/03/2006,15:48:10.458,23.260,1000,N,E,00,2003063290458141,N,C,,,
01/03/2006,15:48:10.953,23.260,100,T,,00,2003063290953842,N,C,,,
01/03/2006,15:48:11.458,23.260,600,N,E,00,2003063291458726,N,C,,,
01/03/2006,15:48:12.458,23.252,100,T,,00,2003063292458816,N,C,,,
01/03/2006,15:48:15.958,23.260,500,T,,00,2003063295958623,N,C,,,
01/03/2006,15:48:16.002,23.260,300,T,,00,2003063296002067,N,C,,,
01/03/2006,15:48:16.958,23.250,1000,T,,00,2003063296958870,N,C,,,
01/03/2006,15:48:17.453,23.250,1000,B,,00,2003063297453550,N,C,,,
01/03/2006,15:48:21.497,23.250,3100,N,,00,2003063301497130,N,C,,,
01/03/2006,15:48:21.954,23.260,400,N,,00,2003063301954211,N,C,,,
01/03/2006,15:48:24.957,23.250,100,T,,00,2003063304957688,N,C,,,
01/03/2006,15:48:35.495,23.250,700,N,,00,2003063315495594,N,C,,,
01/03/2006,15:48:37.956,23.250,200,M,,00,2003063317956124,N,C,,,
01/03/2006,15:48:37.960,23.250,1000,T,,00,2003063317960244,N,C,,,
01/03/2006,15:48:41.454,23.260,100,T,,00,2003063321454065,N,C,,,
01/03/2006,15:48:41.963,23.260,100,T,,00,2003063321963533,N,C,,,
01/03/2006,15:48:42.455,23.260,300,T,,00,2003063322455026,N,C,,,
01/03/2006,15:48:43.468,23.250,1000,B,,00,2003063323468569,N,C,,,
01/03/2006,15:49:04.469,23.250,400,T,,00,2003063344469587,N,C,,,
01/03/2006,15:49:04.990,23.250,100,T,,00,2003063344990520,N,C,,,
01/03/2006,15:49:04.993,23.250,100,T,,00,2003063344993926,N,C,,,
01/03/2006,15:49:05.034,23.250,100,T,,00,2003063345034215,N,C,,,
01/03/2006,15:49:06.015,23.250,12500,N,,00,2003063346015235,N,C,,,
01/03/2006,15:49:06.517,23.250,12500,N,,00,2003063346517582,N,C,,,
01/03/2006,15:49:07.513,23.250,500,N,,00,2003063347513138,N,C,,,
01/03/2006,15:49:07.518,23.250,200,C,,00,2003063347518531,N,C,,,
01/03/2006,15:49:08.016,23.260,200,N,E,00,2003063348016472,N,C,,,
01/03/2006,15:49:08.524,23.260,3300,N,,00,2003063348524080,N,C,,,
01/03/2006,15:49:09.066,23.250,5500,N,,00,2003063349066010,N,C,,,
01/03/2006,15:49:12.577,23.260,300,T,,00,2003063352577790,N,C,,,
01/03/2006,15:49:12.581,23.260,200,T,,00,2003063352581718,N,C,,,
01/03/2006,15:49:12.585,23.260,200,T,,00,2003063352585989,N,C,,,
01/03/2006,15:49:14.027,23.250,8100,N,,00,2003063354027565,N,C,,,
01/03/2006,15:49:14.529,23.250,700,N,,00,2003063354529841,N,C,,,
01/03/2006,15:49:15.032,23.260,3900,N,,00,2003063355032576,N,C,,,
01/03/2006,15:49:16.027,23.250,200,M,,00,2003063356027389,N,C,,,
01/03/2006,15:49:16.532,23.250,100,N,,00,2003063356532615,N,C,,,
01/03/2006,15:49:25.030,23.260,500,T,,00,2003063365030382,N,C,,,
01/03/2006,15:49:26.526,23.260,400,T,,00,2003063366526664,N,C,,,
01/03/2006,15:49:26.536,23.260,100,T,,00,2003063366536046,N,C,,,
01/03/2006,15:49:27.027,23.250,9000,N,,00,2003063367027048,N,C,,,
01/03/2006,15:49:28.048,23.250,300,N,,00,2003063368048502,N,C,,,
01/03/2006,15:49:30.542,23.260,1100,P,,00,2003063370542463,N,C,,,
01/03/2006,15:49:30.587,23.260,200,P,,00,2003063370587435,N,C,,,
01/03/2006,15:49:30.591,23.260,100,T,,00,2003063370591305,N,C,,,
01/03/2006,15:49:31.037,23.260,1000,N,E,00,2003063371037183,N,C,,,
01/03/2006,15:49:37.037,23.260,100,T,,00,2003063377037318,N,C,,,
01/03/2006,15:49:39.564,23.260,500,N,,00,2003063379564172,N,C,,,
01/03/2006,15:49:40.057,23.250,4000,N,,00,2003063380057221,N,C,,,
01/03/2006,15:49:46.653,23.260,1400,P,,00,2003063386653536,N,C,,,
01/03/2006,15:49:51.608,23.250,2000,N,,00,2003063391608860,N,C,,,
01/03/2006,15:49:58.710,23.250,2000,N,,00,2003063398710093,N,C,,,
01/03/2006,15:50:00.276,23.260,800,N,,00,2003063400276455,N,C,,,
01/03/2006,15:50:07.852,23.250,100,P,,00,2003063407852272,N,C,,,
01/03/2006,15:50:07.856,23.250,100,P,,00,2003063407856209,N,C,,,
01/03/2006,15:50:07.860,23.250,600,P,,00,2003063407860270,N,C,,,
01/03/2006,15:50:10.401,23.260,600,P,,00,2003063410401074,N,C,,,
01/03/2006,15:50:10.405,23.260,400,P,,00,2003063410405561,N,C,,,
01/03/2006,15:50:10.414,23.260,2500,P,,00,2003063410414074,N,C,,,
01/03/2006,15:50:10.419,23.260,300,P,,00,2003063410419108,N,C,,,
01/03/2006,15:50:10.461,23.260,200,P,,00,2003063410461286,N,C,,,
01/03/2006,15:50:10.465,23.260,100,P,,00,2003063410465673,N,C,,,
01/03/2006,15:50:10.471,23.260,100,P,,00,2003063410471666,N,C,,,
01/03/2006,15:50:16.007,23.250,1000,M,,00,2003063416007991,N,C,,,
01/03/2006,15:50:17.021,23.260,300,T,,00,2003063417021387,N,C,,,
01/03/2006,15:50:17.065,23.260,100,T,,00,2003063417065345,N,C,,,
01/03/2006,15:50:17.069,23.260,400,T,,00,2003063417069188,N,C,,,
01/03/2006,15:50:22.113,23.250,200,T,,00,2003063422113022,N,C,,,
01/03/2006,15:50:22.620,23.250,500,P,,00,2003063422620448,N,C,,,
01/03/2006,15:50:34.362,23.260,300,T,,00,2003063434362709,N,C,,,
01/03/2006,15:50:34.368,23.260,2100,T,,00,2003063434368082,N,C,,,
01/03/2006,15:50:37.951,23.250,100,T,,00,2003063437951557,N,C,,,
01/03/2006,15:50:37.954,23.250,200,T,,00,2003063437954671,N,C,,,
01/03/2006,15:50:37.957,23.250,1300,P,,00,2003063437957508,N,C,,,
01/03/2006,15:50:37.961,23.250,300,P,,00,2003063437961734,N,C,,,
01/03/2006,15:50:37.965,23.250,100,P,,00,2003063437965253,N,C,,,
01/03/2006,15:50:37.969,23.250,200,P,,00,2003063437969443,N,C,,,
01/03/2006,15:50:39.444,23.260,200,T,,00,2003063439444581,N,C,,,
01/03/2006,15:50:39.448,23.260,100,T,,00,2003063439448306,N,C,,,
01/03/2006,15:50:41.998,23.260,700,T,,00,2003063441998796,N,C,,,
01/03/2006,15:50:42.037,23.260,300,T,,00,2003063442037250,N,C,,,
01/03/2006,15:50:42.041,23.260,1000,T,,00,2003063442041369,N,C,,,
01/03/2006,15:50:42.045,23.260,400,T,,00,2003063442045089,N,C,,,
01/03/2006,15:50:46.565,23.260,100,P,,00,2003063446565264,N,C,,,
01/03/2006,15:50:48.605,23.260,300,P,,00,2003063448605822,N,C,,,
01/03/2006,15:50:48.609,23.260,600,P,,00,2003063448609995,N,C,,,
01/03/2006,15:50:48.618,23.260,300,P,,00,2003063448618471,N,C,,,
01/03/2006,15:50:50.138,23.270,500,T,,00,2003063450138944,N,C,,,
01/03/2006,15:50:50.142,23.270,1500,T,,00,2003063450142687,N,C,,,
01/03/2006,15:50:50.642,23.260,500,N,E,00,2003063450642867,N,C,,,
01/03/2006,15:50:51.164,23.260,1000,N,E,00,2003063451164780,N,C,,,
01/03/2006,15:51:01.673,23.250,700,T,,00,2003063461673096,N,C,,,
01/03/2006,15:51:01.676,23.250,100,T,,00,2003063461676589,N,C,,,
01/03/2006,15:51:01.682,23.250,100,T,,00,2003063461682734,N,C,,,
01/03/2006,15:51:02.184,23.250,300,T,,00,2003063462184541,N,C,,,
01/03/2006,15:51:02.187,23.250,200,T,,00,2003063462187927,N,C,,,
01/03/2006,15:51:02.235,23.250,100,T,,00,2003063462235544,N,C,,,
01/03/2006,15:51:07.196,23.250,300,T,,00,2003063467196656,N,C,,,
01/03/2006,15:51:10.674,23.260,16600,N,,00,2003063470674020,N,C,,,
01/03/2006,15:51:11.687,23.260,100,T,,00,2003063471687403,N,C,,,
01/03/2006,15:51:13.183,23.250,5300,N,,00,2003063473183223,N,C,,,
01/03/2006,15:51:16.682,23.270,700,T,,00,2003063476682537,N,C,,,
01/03/2006,15:51:19.183,23.260,7800,N,,00,2003063479183932,N,C,,,
01/03/2006,15:51:19.682,23.260,1500,N,,00,2003063479682997,N,C,,,
01/03/2006,15:51:20.186,23.250,200,N,,00,2003063480186519,N,C,,,
01/03/2006,15:51:22.693,23.250,4800,N,,00,2003063482693568,N,C,,,
01/03/2006,15:51:23.683,23.250,1800,N,,00,2003063483683835,N,C,,,
01/03/2006,15:51:25.686,23.250,2600,N,,00,2003063485686065,N,C,,,
01/03/2006,15:51:27.183,23.260,200,N,,00,2003063487183462,N,C,,,
01/03/2006,15:51:27.780,23.250,2500,N,,00,2003063487780893,N,C,,,
01/03/2006,15:51:28.186,23.250,100,T,,00,2003063488186984,N,C,,,
01/03/2006,15:51:28.683,23.250,100,T,,00,2003063488683488,N,C,,,
01/03/2006,15:51:28.689,23.250,100,T,,00,2003063488689826,N,C,,,
01/03/2006,15:51:29.749,23.259,200,T,,00,2003063489749893,N,C,,,
01/03/2006,15:51:30.683,23.250,5000,N,,00,2003063490683525,N,C,,,
01/03/2006,15:51:30.690,23.250,500,T,,00,2003063490690096,N,C,,,
01/03/2006,15:51:31.736,23.250,700,T,,00,2003063491736750,N,C,,,
01/03/2006,15:51:32.185,23.250,300,C,,00,2003063492185151,N,C,,,
01/03/2006,15:51:32.697,23.250,1000,N,E,00,2003063492697339,N,C,,,
01/03/2006,15:51:33.689,23.250,200,N,,00,2003063493689265,N,C,,,
01/03/2006,15:51:34.710,23.250,200,N,,00,2003063494710087,N,C,,,
01/03/2006,15:51:37.738,23.250,600,P,,00,2003063497738000,N,C,,,
01/03/2006,15:51:37.743,23.250,100,P,,00,2003063497743405,N,C,,,
01/03/2006,15:51:37.747,23.250,100,P,,00,2003063497747966,N,C,,,
01/03/2006,15:51:37.751,23.250,100,P,,00,2003063497751950,N,C,,,
01/03/2006,15:51:37.756,23.250,1100,T,,00,2003063497756039,N,C,,,
01/03/2006,15:51:38.683,23.240,4600,N,,00,2003063498683343,N,C,,,
01/03/2006,15:51:40.700,23.240,100,N,,00,2003063500700421,N,C,,,
01/03/2006,15:51:41.195,23.240,600,T,,00,2003063501195862,N,C,,,
01/03/2006,15:51:41.701,23.240,100,T,,00,2003063501701373,N,C,,,
01/03/2006,15:51:43.696,23.240,900,P,,00,2003063503696057,N,C,,,
01/03/2006,15:51:45.693,23.250,100,P,,00,2003063505693626,N,C,,,
01/03/2006,15:51:45.730,23.250,100,P,,00,2003063505730312,N,C,,,
01/03/2006,15:51:45.734,23.250,500,P,,00,2003063505734799,N,C,,,
01/03/2006,15:51:45.739,23.250,300,P,,00,2003063505739354,N,C,,,
01/03/2006,15:51:45.743,23.250,400,P,,00,2003063505743854,N,C,,,
01/03/2006,15:51:46.699,23.240,8200,N,,00,2003063506699226,N,C,,,
01/03/2006,15:51:53.695,23.240,500,P,,00,2003063513695351,N,C,,,
01/03/2006,15:51:53.699,23.240,300,P,,00,2003063513699914,N,C,,,
01/03/2006,15:51:53.704,23.240,1500,P,,00,2003063513704878,N,C,,,
01/03/2006,15:51:53.712,23.240,900,P,,00,2003063513712615,N,C,,,
01/03/2006,15:51:55.202,23.240,2600,N,,00,2003063515202456,N,C,,,
01/03/2006,15:51:58.199,23.240,300,N,,00,2003063518199873,N,C,,,
01/03/2006,15:51:59.695,23.240,100,N,,00,2003063519695578,N,C,,,
01/03/2006,15:52:00.194,23.240,200,T,,00,2003063520194650,N,C,,,
01/03/2006,15:52:00.198,23.240,100,T,,00,2003063520198355,N,C,,,
01/03/2006,15:52:00.202,23.240,1000,P,,00,2003063520202214,N,C,,,
01/03/2006,15:52:01.705,23.240,1700,N,,00,2003063521705184,N,C,,,
01/03/2006,15:52:02.195,23.240,300,T,,00,2003063522195255,N,C,,,
01/03/2006,15:52:03.705,23.240,800,N,,00,2003063523705688,N,C,,,
01/03/2006,15:52:04.696,23.240,100,M,,00,2003063524696867,N,C,,,
01/03/2006,15:52:05.247,23.240,2100,N,,00,2003063525247404,N,C,,,
01/03/2006,15:52:05.258,23.240,200,T,,00,2003063525258922,N,C,,,
01/03/2006,15:52:05.764,23.250,3000,N,,00,2003063525764234,N,C,,,
01/03/2006,15:52:08.708,23.240,100,P,,00,2003063528708593,N,C,,,
01/03/2006,15:52:10.711,23.240,300,P,,00,2003063530711392,N,C,,,
01/03/2006,15:52:10.716,23.240,1400,P,,00,2003063530716906,N,C,,,
01/03/2006,15:52:11.213,23.240,4600,N,,00,2003063531213478,N,C,,,
01/03/2006,15:52:12.206,23.240,300,M,,00,2003063532206352,N,C,,,
01/03/2006,15:52:12.718,23.250,1200,N,,00,2003063532718286,N,C,,,
01/03/2006,15:52:13.705,23.240,200,N,,00,2003063533705274,N,C,,,
01/03/2006,15:52:14.704,23.240,900,N,,00,2003063534704972,N,C,,,
01/03/2006,15:52:14.713,23.240,300,T,,00,2003063534713229,N,C,,,
01/03/2006,15:52:14.717,23.250,100,T,,00,2003063534717111,N,C,,,
01/03/2006,15:52:14.720,23.250,100,T,,00,2003063534720449,N,C,,,
01/03/2006,15:52:14.756,23.250,100,T,,00,2003063534756331,N,C,,,
01/03/2006,15:52:17.204,23.240,1200,N,,00,2003063537204931,N,C,,,
01/03/2006,15:52:19.708,23.240,500,N,,00,2003063539708118,N,C,,,
01/03/2006,15:52:21.211,23.240,500,N,,00,2003063541211306,N,C,,,
01/03/2006,15:52:22.204,23.240,100,T,,00,2003063542204869,N,C,,,
01/03/2006,15:52:22.208,23.240,100,T,,00,2003063542208271,N,C,,,
01/03/2006,15:52:33.710,23.240,500,N,,00,2003063553710893,N,C,,,
01/03/2006,15:52:34.208,23.240,100,T,,00,2003063554208698,N,C,,,
01/03/2006,15:52:34.213,23.240,100,T,,00,2003063554213177,N,C,,,
01/03/2006,15:52:34.218,23.240,200,T,,00,2003063554218288,N,C,,,
01/03/2006,15:52:36.720,23.240,300,T,,00,2003063556720976,N,C,,,
01/03/2006,15:52:39.259,23.240,3900,N,,00,2003063559259748,N,C,,,
01/03/2006,15:52:41.719,23.250,2100,N,,00,2003063561719473,N,C,,,
01/03/2006,15:52:42.215,23.250,200,P,,00,2003063562215371,N,C,,,
01/03/2006,15:52:42.221,23.250,100,P,,00,2003063562221796,N,C,,,
01/03/2006,15:52:42.226,23.250,200,P,,00,2003063562226496,N,C,,,
01/03/2006,15:52:42.230,23.250,800,P,,00,2003063562230327,N,C,,,
01/03/2006,15:52:42.237,23.250,200,T,,00,2003063562237839,N,C,,,
01/03/2006,15:52:44.718,23.250,200,T,,00,2003063564718728,N,C,,,
01/03/2006,15:52:46.715,23.250,200,N,,00,2003063566715155,N,C,,,
01/03/2006,15:52:47.215,23.240,2500,N,,00,2003063567215967,N,C,,,
01/03/2006,15:52:49.720,23.250,1000,P,,00,2003063569720306,N,C,,,
01/03/2006,15:52:54.726,23.240,600,N,,00,2003063574726215,N,C,,,
01/03/2006,15:52:59.715,23.240,200,P,,00,2003063579715630,N,C,,,
01/03/2006,15:52:59.755,23.240,200,P,,00,2003063579755260,N,C,,,
01/03/2006,15:52:59.758,23.240,100,T,,00,2003063579758934,N,C,,,
01/03/2006,15:52:59.795,23.240,200,T,,00,2003063579795969,N,C,,,
01/03/2006,15:53:02.225,23.240,100,T,,00,2003063582225983,N,C,,,
01/03/2006,15:53:02.727,23.250,100,T,,00,2003063582727670,N,C,,,
01/03/2006,15:53:02.731,23.240,1100,N,,00,2003063582731869,N,C,,,
01/03/2006,15:53:02.736,23.240,100,T,,00,2003063582736341,N,C,,,
01/03/2006,15:53:03.224,23.240,200,M,,00,2003063583224843,N,C,,,
01/03/2006,15:53:03.736,23.240,200,T,,00,2003063583736868,N,C,,,
01/03/2006,15:53:04.735,23.240,100,P,,00,2003063584735605,N,C,,,
01/03/2006,15:53:04.740,23.250,200,T,,00,2003063584740187,N,C,,,
01/03/2006,15:53:04.743,23.250,100,T,,00,2003063584743930,N,C,,,
01/03/2006,15:53:04.749,23.242,1500,T,,00,2003063584749754,N,C,,,
01/03/2006,15:53:07.245,23.240,100,T,,00,2003063587245312,N,C,,,
01/03/2006,15:53:12.255,23.250,600,M,,00,2003063592255874,N,C,,,
01/03/2006,15:53:15.756,23.240,6200,N,,00,2003063595756406,N,C,,,
01/03/2006,15:53:17.761,23.240,100,P,,00,2003063597761681,N,C,,,
01/03/2006,15:53:18.254,23.240,1000,N,E,00,2003063598254944,N,C,,,
01/03/2006,15:53:18.309,23.240,100,T,,00,2003063598309933,N,C,,,
01/03/2006,15:53:22.813,23.240,2400,N,,00,2003063602813551,N,C,,,
01/03/2006,15:53:25.758,23.240,400,N,,00,2003063605758315,N,C,,,
01/03/2006,15:53:26.260,23.250,1500,T,,00,2003063606260152,N,C,,,
01/03/2006,15:53:26.263,23.250,800,T,,00,2003063606263909,N,C,,,
01/03/2006,15:53:26.268,23.250,500,P,,00,2003063606268140,N,C,,,
01/03/2006,15:53:26.273,23.250,200,T,,00,2003063606273170,N,C,,,
01/03/2006,15:53:26.276,23.250,100,T,,00,2003063606276838,N,C,,,
01/03/2006,15:53:26.280,23.250,100,T,,00,2003063606280279,N,C,,,
01/03/2006,15:53:26.284,23.250,400,T,,00,2003063606284349,N,C,,,
01/03/2006,15:53:26.288,23.250,300,T,,00,2003063606288110,N,C,,,
01/03/2006,15:53:26.295,23.250,100,T,,00,2003063606295520,N,C,,,
01/03/2006,15:53:26.756,23.250,300,T,,00,2003063606756017,N,C,,,
01/03/2006,15:53:27.271,23.240,200,T,,00,2003063607271801,N,C,,,
01/03/2006,15:53:27.307,23.250,200,T,,00,2003063607307881,N,C,,,
01/03/2006,15:53:27.312,23.250,200,T,,00,2003063607312230,N,C,,,
01/03/2006,15:53:27.316,23.250,100,T,,00,2003063607316647,N,C,,,
01/03/2006,15:53:32.255,23.240,100,N,,00,2003063612255421,N,C,,,
01/03/2006,15:53:33.256,23.250,1200,T,,00,2003063613256725,N,C,,,
01/03/2006,15:53:33.259,23.250,500,P,,00,2003063613259876,N,C,,,
01/03/2006,15:53:33.264,23.250,300,P,,00,2003063613264745,N,C,,,
01/03/2006,15:53:33.269,23.250,1300,P,,00,2003063613269144,N,C,,,
01/03/2006,15:53:33.276,23.250,200,P,,00,2003063613276751,N,C,,,
01/03/2006,15:53:33.281,23.250,100,P,,00,2003063613281644,N,C,,,
01/03/2006,15:53:33.323,23.250,200,P,,00,2003063613323374,N,C,,,
01/03/2006,15:53:33.328,23.250,100,P,,00,2003063613328920,N,C,,,
01/03/2006,15:53:33.334,23.250,300,P,,00,2003063613334416,N,C,,,
01/03/2006,15:53:33.339,23.250,200,T,,00,2003063613339604,N,C,,,
01/03/2006,15:53:33.755,23.250,300,T,,00,2003063613755655,N,C,,,
01/03/2006,15:53:33.801,23.250,100,T,,00,2003063613801281,N,C,,,
01/03/2006,15:53:33.804,23.250,700,N,E,00,2003063613804934,N,C,,,
01/03/2006,15:53:38.779,23.240,2500,N,,00,2003063618779024,N,C,,,
01/03/2006,15:53:38.788,23.250,100,T,,00,2003063618788261,N,C,,,
01/03/2006,15:53:44.265,23.250,100,P,,00,2003063624265463,N,C,,,
01/03/2006,15:53:44.269,23.250,200,P,,00,2003063624269826,N,C,,,
01/03/2006,15:53:44.274,23.250,100,P,,00,2003063624274237,N,C,,,
01/03/2006,15:53:44.279,23.250,200,P,,00,2003063624279225,N,C,,,
01/03/2006,15:53:44.765,23.250,800,N,E,00,2003063624765827,N,C,,,
01/03/2006,15:53:44.769,23.250,900,N,E,00,2003063624769383,N,C,,,
01/03/2006,15:53:45.773,23.240,200,B,,00,2003063625773035,N,C,,,
01/03/2006,15:53:51.264,23.240,3600,N,,00,2003063631264850,N,C,,,
01/03/2006,15:54:00.776,23.240,3500,N,,00,2003063640776254,N,C,,,
01/03/2006,15:54:02.798,23.242,100,T,,00,2003063642798177,N,C,,,
01/03/2006,15:54:04.290,23.240,1200,N,,00,2003063644290040,N,C,,,
01/03/2006,15:54:05.289,23.230,3400,N,,00,2003063645289852,N,C,,,
01/03/2006,15:54:06.299,23.240,2500,P,Z,00,2003063646299683,N,C,,X,
01/03/2006,15:54:06.303,23.240,500,P,Z,00,2003063646303802,N,C,,X,
01/03/2006,15:54:06.350,23.240,200,P,Z,00,2003063646350251,N,C,,X,
01/03/2006,15:54:06.355,23.240,300,P,Z,00,2003063646355975,N,C,,X,
01/03/2006,15:54:06.359,23.240,100,P,Z,00,2003063646359940,N,C,,X,
01/03/2006,15:54:06.364,23.240,100,P,Z,00,2003063646364490,N,C,,X,
01/03/2006,15:54:06.369,23.240,200,P,Z,00,2003063646369016,N,C,,X,
01/03/2006,15:54:06.374,23.240,100,P,Z,00,2003063646374007,N,C,,X,
01/03/2006,15:54:06.379,23.240,100,P,Z,00,2003063646379760,N,C,,X,
01/03/2006,15:54:06.385,23.240,300,P,Z,00,2003063646385936,N,C,,X,
01/03/2006,15:54:06.390,23.240,100,T,,00,2003063646390726,N,C,,,
01/03/2006,15:54:06.798,23.240,100,T,,00,2003063646798261,N,C,,,
01/03/2006,15:54:06.801,23.240,300,T,,00,2003063646801778,N,C,,,
01/03/2006,15:54:06.806,23.240,100,T,,00,2003063646806785,N,C,,,
01/03/2006,15:54:06.809,23.240,200,T,,00,2003063646809959,N,C,,,
01/03/2006,15:54:06.814,23.240,200,T,,00,2003063646814685,N,C,,,
01/03/2006,15:54:06.817,23.240,100,T,,00,2003063646817978,N,C,,,
01/03/2006,15:54:07.795,23.240,100,T,,00,2003063647795645,N,C,,,
01/03/2006,15:54:07.801,23.240,100,P,,00,2003063647801919,N,C,,,
01/03/2006,15:54:07.839,23.240,300,P,,00,2003063647839433,N,C,,,
01/03/2006,15:54:07.844,23.250,100,T,,00,2003063647844189,N,C,,,
01/03/2006,15:54:07.847,23.250,100,T,,00,2003063647847686,N,C,,,
01/03/2006,15:54:11.297,23.230,900,N,,00,2003063651297401,N,C,,,
01/03/2006,15:54:11.306,23.240,100,T,,00,2003063651306162,N,C,,,
01/03/2006,15:54:11.349,23.240,300,T,,00,2003063651349622,N,C,,,
01/03/2006,15:54:11.354,23.240,300,T,,00,2003063651354266,N,C,,,
01/03/2006,15:54:11.357,23.250,800,T,,00,2003063651357101,N,C,,,
01/03/2006,15:54:11.359,23.240,400,T,,00,2003063651359858,N,C,,,
01/03/2006,15:54:11.799,23.240,500,N,,00,2003063651799658,N,C,,,
01/03/2006,15:54:12.295,23.240,100,T,,00,2003063652295163,N,C,,,
01/03/2006,15:54:14.795,23.230,600,N,,00,2003063654795608,N,C,,,
01/03/2006,15:54:15.294,23.230,1000,N,,00,2003063655294830,N,C,,,
01/03/2006,15:54:15.794,23.230,500,N,,00,2003063655794555,N,C,,,
01/03/2006,15:54:22.300,23.240,500,T,,00,2003063662300626,N,C,,,
01/03/2006,15:54:22.803,23.230,100,T,,00,2003063662803340,N,C,,,
01/03/2006,15:54:22.806,23.230,100,T,,00,2003063662806860,N,C,,,
01/03/2006,15:54:23.795,23.240,500,T,,00,2003063663795174,N,C,,,
01/03/2006,15:54:24.795,23.230,300,T,,00,2003063664795457,N,C,,,
01/03/2006,15:54:28.799,23.230,1000,N,E,00,2003063668799696,N,C,,,
01/03/2006,15:54:29.794,23.230,1400,N,,00,2003063669794579,N,C,,,
01/03/2006,15:54:31.295,23.230,100,T,,00,2003063671295315,N,C,,,
01/03/2006,15:54:31.361,23.240,500,T,,00,2003063671361109,N,C,,,
01/03/2006,15:54:31.794,23.230,400,N,,00,2003063671794681,N,C,,,
01/03/2006,15:54:32.351,23.230,100,N,,00,2003063672351853,N,C,,,
01/03/2006,15:54:33.798,23.230,100,P,,00,2003063673798162,N,C,,,
01/03/2006,15:54:34.349,23.230,200,N,E,00,2003063674349389,N,C,,,
01/03/2006,15:54:36.796,23.230,700,N,,00,2003063676796222,N,C,,,
01/03/2006,15:54:38.796,23.230,100,P,,00,2003063678796124,N,C,,,
01/03/2006,15:54:38.799,23.240,1000,T,,00,2003063678799763,N,C,,,
01/03/2006,15:54:39.794,23.230,1000,N,E,00,2003063679794436,N,C,,,
01/03/2006,15:54:44.295,23.230,600,N,,00,2003063684295081,N,C,,,
01/03/2006,15:54:47.302,23.240,1600,T,,00,2003063687302323,N,C,,,
01/03/2006,15:54:47.306,23.240,2000,T,,00,2003063687306229,N,C,,,
01/03/2006,15:54:47.308,23.240,200,T,,00,2003063687308940,N,C,,,
01/03/2006,15:54:47.312,23.240,100,T,,00,2003063687312445,N,C,,,
01/03/2006,15:54:47.316,23.240,200,T,,00,2003063687316113,N,C,,,
01/03/2006,15:54:47.798,23.230,500,B,,00,2003063687798353,N,C,,,
01/03/2006,15:54:48.348,23.240,200,T,,00,2003063688348171,N,C,,,
01/03/2006,15:54:48.351,23.240,300,T,,00,2003063688351799,N,C,,,
01/03/2006,15:54:48.387,23.240,2000,P,,00,2003063688387261,N,C,,,
01/03/2006,15:54:48.390,23.240,300,P,,00,2003063688390904,N,C,,,
01/03/2006,15:54:48.396,23.240,500,P,,00,2003063688396693,N,C,,,
01/03/2006,15:54:48.400,23.240,300,P,,00,2003063688400479,N,C,,,
01/03/2006,15:54:48.404,23.240,200,P,,00,2003063688404549,N,C,,,
01/03/2006,15:54:48.408,23.240,100,P,,00,2003063688408525,N,C,,,
01/03/2006,15:54:48.447,23.240,200,P,,00,2003063688447804,N,C,,,
01/03/2006,15:54:48.451,23.240,1700,P,,00,2003063688451783,N,C,,,
01/03/2006,15:54:48.455,23.240,500,P,,00,2003063688455838,N,C,,,
01/03/2006,15:54:48.459,23.240,100,P,,00,2003063688459394,N,C,,,
01/03/2006,15:54:48.795,23.240,500,N,E,00,2003063688795883,N,C,,,
01/03/2006,15:54:48.806,23.250,600,T,,00,2003063688806776,N,C,,,
01/03/2006,15:54:49.297,23.240,700,N,E,00,2003063689297422,N,C,,,
01/03/2006,15:54:49.802,23.230,1000,N,,00,2003063689802469,N,C,,,
01/03/2006,15:54:51.797,23.232,1000,T,,00,2003063691797904,N,C,,,
01/03/2006,15:54:52.303,23.240,200,T,,00,2003063692303447,N,C,,,
01/03/2006,15:54:54.302,23.240,100,T,,00,2003063694302541,N,C,,,
01/03/2006,15:54:55.802,23.230,1100,N,,00,2003063695802310,N,C,,,
01/03/2006,15:55:01.316,23.240,100,T,,00,2003063701316990,N,C,,,
01/03/2006,15:55:01.320,23.240,1200,T,,00,2003063701320627,N,C,,,
01/03/2006,15:55:01.325,23.240,1600,P,,00,2003063701325340,N,C,,,
01/03/2006,15:55:01.799,23.240,300,T,,00,2003063701799812,N,C,,,
01/03/2006,15:55:01.809,23.240,1000,N,E,00,2003063701809886,N,C,,,
01/03/2006,15:55:06.896,23.240,500,T,,00,2003063706896969,N,C,,,
01/03/2006,15:55:08.315,23.230,3200,N,,00,2003063708315250,N,C,,,
01/03/2006,15:55:09.795,23.238,100,T,,00,2003063709795347,N,C,,,
01/03/2006,15:55:10.294,23.230,1300,N,,00,2003063710294712,N,C,,,
01/03/2006,15:55:11.835,23.240,800,T,,00,2003063711835032,N,C,,,
01/03/2006,15:55:11.875,23.240,900,T,,00,2003063711875411,N,C,,,
01/03/2006,15:55:11.878,23.250,400,T,,00,2003063711878702,N,C,,,
01/03/2006,15:55:11.882,23.250,400,T,,00,2003063711882213,N,C,,,
01/03/2006,15:55:12.296,23.240,100,T,,00,2003063712296487,N,C,,,
01/03/2006,15:55:13.299,23.240,900,T,,00,2003063713299345,N,C,,,
01/03/2006,15:55:15.350,23.240,100,T,,00,2003063715350869,N,C,,,
01/03/2006,15:55:17.401,23.240,200,T,,00,2003063717401159,N,C,,,
01/03/2006,15:55:17.809,23.230,200,C,,00,2003063717809398,N,C,,,
01/03/2006,15:55:21.294,23.240,17500,N,,00,2003063721294561,N,C,,,
01/03/2006,15:55:28.305,23.240,200,T,,00,2003063728305659,N,C,,,
01/03/2006,15:55:28.309,23.240,100,T,,00,2003063728309292,N,C,,,
01/03/2006,15:55:28.313,23.240,100,T,,00,2003063728313014,N,C,,,
01/03/2006,15:55:28.354,23.240,100,T,,00,2003063728354977,N,C,,,
01/03/2006,15:55:28.358,23.240,1500,T,,00,2003063728358079,N,C,,,
01/03/2006,15:55:28.360,23.240,500,T,,00,2003063728360754,N,C,,,
01/03/2006,15:55:30.304,23.232,100,T,,00,2003063730304716,N,C,,,
01/03/2006,15:55:30.319,23.230,200,T,,00,2003063730319833,N,C,,,
01/03/2006,15:55:31.854,23.230,300,T,,00,2003063731854126,N,C,,,
01/03/2006,15:55:32.812,23.230,1400,N,,00,2003063732812593,N,C,,,
01/03/2006,15:55:35.365,23.230,200,T,,00,2003063735365786,N,C,,,
01/03/2006,15:55:40.308,23.240,200,T,,00,2003063740308474,N,C,,,
01/03/2006,15:55:41.353,23.240,8800,N,,00,2003063741353856,N,C,,,
01/03/2006,15:55:42.854,23.230,1300,N,,00,2003063742854975,N,C,,,
01/03/2006,15:55:44.804,23.240,1400,N,,00,2003063744804559,N,C,,,
01/03/2006,15:55:45.306,23.230,4800,N,,00,2003063745306488,N,C,,,
01/03/2006,15:55:46.305,23.230,2000,N,,00,2003063746305524,N,C,,,
01/03/2006,15:55:47.331,23.240,200,T,,00,2003063747331705,N,C,,,
01/03/2006,15:55:47.336,23.240,1500,T,,00,2003063747336696,N,C,,,
01/03/2006,15:55:47.369,23.240,300,T,,00,2003063747369549,N,C,,,
01/03/2006,15:55:48.830,23.230,5100,N,,00,2003063748830726,N,C,,,
01/03/2006,15:55:50.335,23.230,500,N,,00,2003063750335187,N,C,,,
01/03/2006,15:55:51.326,23.230,5100,N,,00,2003063751326911,N,C,,,
01/03/2006,15:55:51.824,23.240,2000,T,,00,2003063751824930,N,C,,,
01/03/2006,15:55:52.824,23.230,100,T,,00,2003063752824643,N,C,,,
01/03/2006,15:56:00.325,23.230,100,N,,00,2003063760325688,N,C,,,
01/03/2006,15:56:02.324,23.230,100,T,,00,2003063762324960,N,C,,,
01/03/2006,15:56:02.329,23.230,200,T,,00,2003063762329506,N,C,,,
01/03/2006,15:56:02.333,23.230,200,T,,00,2003063762333033,N,C,,,
01/03/2006,15:56:02.336,23.230,300,T,,00,2003063762336883,N,C,,,
01/03/2006,15:56:02.834,23.230,900,N,E,00,2003063762834636,N,C,,,
01/03/2006,15:56:04.824,23.232,600,T,,00,2003063764824182,N,C,,,
01/03/2006,15:56:09.324,23.230,1000,N,,00,2003063769324333,N,C,,,
01/03/2006,15:56:14.829,23.230,1500,N,,00,2003063774829174,N,C,,,
01/03/2006,15:56:15.326,23.230,900,N,E,00,2003063775326509,N,C,,,
01/03/2006,15:56:17.831,23.240,1000,N,E,00,2003063777831766,N,C,,,
01/03/2006,15:56:21.917,23.240,2000,T,,00,2003063781917609,N,C,,,
01/03/2006,15:56:21.920,23.240,200,T,,00,2003063781920380,N,C,,,
01/03/2006,15:56:21.960,23.240,300,T,,00,2003063781960042,N,C,,,
01/03/2006,15:56:21.963,23.240,1000,T,,00,2003063781963619,N,C,,,
01/03/2006,15:56:21.966,23.240,300,T,,00,2003063781966585,N,C,,,
01/03/2006,15:56:22.825,23.240,4200,N,,00,2003063782825384,N,C,,,
01/03/2006,15:56:23.325,23.240,7200,N,,00,2003063783325900,N,C,,,
01/03/2006,15:56:23.833,23.230,2100,N,,00,2003063783833279,N,C,,,
01/03/2006,15:56:26.379,23.230,3700,N,,00,2003063786379579,N,C,,,
01/03/2006,15:56:27.834,23.240,9800,N,,00,2003063787834188,N,C,,,
01/03/2006,15:56:30.343,23.240,100,N,,00,2003063790343876,N,C,,,
01/03/2006,15:56:32.845,23.230,600,M,,00,2003063792845770,N,C,,,
01/03/2006,15:56:33.838,23.230,700,N,,00,2003063793838990,N,C,,,
01/03/2006,15:56:37.338,23.240,100,C,,00,2003063797338262,N,C,,,
01/03/2006,15:56:50.834,23.240,400,N,,00,2003063810834784,N,C,,,
01/03/2006,15:56:59.335,23.230,100,B,,00,2003063819335030,N,C,,,
01/03/2006,15:57:00.837,23.230,2300,N,,00,2003063820837751,N,C,,,
01/03/2006,15:57:02.834,23.230,1600,N,,00,2003063822834974,N,C,,,
01/03/2006,15:57:03.839,23.240,300,N,,00,2003063823839202,N,C,,,
01/03/2006,15:57:07.835,23.230,200,B,,00,2003063827835327,N,C,,,
01/03/2006,15:57:10.334,23.230,5200,N,,00,2003063830334547,N,C,,,
01/03/2006,15:57:11.374,23.240,100,T,,00,2003063831374842,N,C,,,
01/03/2006,15:57:11.377,23.240,2000,T,,00,2003063831377722,N,C,,,
01/03/2006,15:57:11.380,23.240,1200,P,,00,2003063831380490,N,C,,,
01/03/2006,15:57:11.387,23.240,200,P,,00,2003063831387741,N,C,,,
01/03/2006,15:57:11.391,23.240,100,P,,00,2003063831391816,N,C,,,
01/03/2006,15:57:11.396,23.240,200,P,,00,2003063831396820,N,C,,,
01/03/2006,15:57:11.438,23.240,100,P,,00,2003063831438938,N,C,,,
01/03/2006,15:57:11.443,23.240,100,P,,00,2003063831443616,N,C,,,
01/03/2006,15:57:11.449,23.240,100,P,,00,2003063831449763,N,C,,,
01/03/2006,15:57:11.454,23.240,200,T,,00,2003063831454384,N,C,,,
01/03/2006,15:57:11.457,23.240,1000,T,,00,2003063831457132,N,C,,,
01/03/2006,15:57:11.835,23.240,600,N,E,00,2003063831835168,N,C,,,
01/03/2006,15:57:11.879,23.230,300,M,,00,2003063831879078,N,C,,,
01/03/2006,15:57:13.345,23.240,500,T,,00,2003063833345192,N,C,,,
01/03/2006,15:57:13.844,23.240,1000,T,,00,2003063833844517,N,C,,,
01/03/2006,15:57:14.334,23.240,3900,N,,00,2003063834334590,N,C,,,
01/03/2006,15:57:14.338,23.250,2000,T,,00,2003063834338500,N,C,,,
01/03/2006,15:57:17.336,23.230,200,T,,00,2003063837336577,N,C,,,
01/03/2006,15:57:17.836,23.240,100,N,,00,2003063837836772,N,C,,,
01/03/2006,15:57:18.337,23.230,2600,N,,00,2003063838337427,N,C,,,
01/03/2006,15:57:18.844,23.240,100,P,,00,2003063838844785,N,C,,,
01/03/2006,15:57:18.938,23.240,200,T,,00,2003063838938215,N,C,,,
01/03/2006,15:57:20.346,23.240,200,N,,00,2003063840346750,N,C,,,
01/03/2006,15:57:20.854,23.240,200,T,,00,2003063840854316,N,C,,,
01/03/2006,15:57:21.845,23.240,500,T,,00,2003063841845348,N,C,,,
01/03/2006,15:57:23.345,23.240,100,C,,00,2003063843345040,N,C,,,
01/03/2006,15:57:27.344,23.231,500,T,,00,2003063847344537,N,C,,,
01/03/2006,15:57:27.853,23.230,600,N,,00,2003063847853185,N,C,,,
01/03/2006,15:57:28.857,23.230,700,N,,00,2003063848857943,N,C,,,
01/03/2006,15:57:31.953,23.230,300,N,,00,2003063851953994,N,C,,,
01/03/2006,15:57:35.845,23.240,8700,N,,00,2003063855845313,N,C,,,
01/03/2006,15:57:36.344,23.240,300,N,E,00,2003063856344370,N,C,,,
01/03/2006,15:57:42.849,23.240,1000,N,E,00,2003063862849827,N,C,,,
01/03/2006,15:57:44.895,23.240,1000,T,,00,2003063864895904,N,C,,,
01/03/2006,15:57:44.903,23.240,1400,T,,00,2003063864903747,N,C,,,
01/03/2006,15:57:45.350,23.232,200,T,,00,2003063865350673,N,C,,,
01/03/2006,15:57:45.361,23.240,100,T,,00,2003063865361855,N,C,,,
01/03/2006,15:57:47.346,23.240,9400,N,,00,2003063867346729,N,C,,,
01/03/2006,15:57:48.345,23.232,100,T,,00,2003063868345601,N,C,,,
01/03/2006,15:57:48.855,23.230,100,N,,00,2003063868855866,N,C,,,
01/03/2006,15:57:49.344,23.240,1300,N,,00,2003063869344137,N,C,,,
01/03/2006,15:57:54.346,23.232,500,T,,00,2003063874346257,N,C,,,
01/03/2006,15:57:55.345,23.240,500,M,,00,2003063875345119,N,C,,,
01/03/2006,15:57:58.852,23.240,1900,N,,00,2003063878852902,N,C,,,
01/03/2006,15:57:59.844,23.240,2500,P,,00,2003063879844363,N,C,,,
01/03/2006,15:58:00.355,23.240,1500,M,,00,2003063880355736,N,C,,,
01/03/2006,15:58:00.845,23.240,600,T,,00,2003063880845991,N,C,,,
01/03/2006,15:58:00.854,23.240,100,T,,00,2003063880854167,N,C,,,
01/03/2006,15:58:02.351,23.240,200,T,,00,2003063882351056,N,C,,,
01/03/2006,15:58:02.354,23.240,2000,T,,00,2003063882354044,N,C,,,
01/03/2006,15:58:04.344,23.240,200,T,,00,2003063884344177,N,C,,,
01/03/2006,15:58:04.845,23.240,600,T,,00,2003063884845100,N,C,,,
01/03/2006,15:58:06.348,23.240,2000,N,,00,2003063886348518,N,C,,,
01/03/2006,15:58:08.854,23.230,100,T,,00,2003063888854487,N,C,,,
01/03/2006,15:58:09.344,23.230,100,N,,00,2003063889344398,N,C,,,
01/03/2006,15:58:11.409,23.240,200,T,,00,2003063891409530,N,C,,,
01/03/2006,15:58:11.415,23.240,900,N,E,00,2003063891415677,N,C,,,
01/03/2006,15:58:12.352,23.240,200,N,,00,2003063892352597,N,C,,,
01/03/2006,15:58:14.844,23.230,500,N,,00,2003063894844424,N,C,,,
01/03/2006,15:58:14.882,23.240,200,B,,00,2003063894882531,N,C,,,
01/03/2006,15:58:16.348,23.240,200,T,,00,2003063896348408,N,C,,,
01/03/2006,15:58:16.392,23.240,200,T,,00,2003063896392546,N,C,,,
01/03/2006,15:58:16.395,23.240,1200,N,,00,2003063896395861,N,C,,,
01/03/2006,15:58:20.849,23.240,100,T,,00,2003063900849492,N,C,,,
01/03/2006,15:58:20.852,23.240,2200,N,,00,2003063900852519,N,C,,,
01/03/2006,15:58:21.390,23.230,200,N,,00,2003063901390258,N,C,,,
01/03/2006,15:58:25.405,23.240,100,T,,00,2003063905405061,N,C,,,
01/03/2006,15:58:25.846,23.240,1000,N,,00,2003063905846265,N,C,,,
01/03/2006,15:58:26.844,23.230,200,B,,00,2003063906844252,N,C,,,
01/03/2006,15:58:28.363,23.240,100,N,,00,2003063908363662,N,C,,,
01/03/2006,15:58:30.344,23.230,200,P,,00,2003063910344768,N,C,,,
01/03/2006,15:58:30.350,23.230,400,T,,00,2003063910350428,N,C,,,
01/03/2006,15:58:31.344,23.230,100,T,,00,2003063911344574,N,C,,,
01/03/2006,15:58:31.354,23.240,200,T,,00,2003063911354594,N,C,,,
01/03/2006,15:58:31.851,23.240,200,T,,00,2003063911851929,N,C,,,
01/03/2006,15:58:31.858,23.240,300,T,,00,2003063911858856,N,C,,,
01/03/2006,15:58:32.356,23.240,1000,N,E,00,2003063912356034,N,C,,,
01/03/2006,15:58:35.858,23.230,3000,N,,00,2003063915858381,N,C,,,
01/03/2006,15:58:36.856,23.067,7000,T,B,00,2003063916856015,N,C,,X,
01/03/2006,15:58:37.363,23.230,100,P,,00,2003063917363248,N,C,,,
01/03/2006,15:58:37.368,23.230,200,P,,00,2003063917368954,N,C,,,
01/03/2006,15:58:37.854,23.230,200,N,,00,2003063917854701,N,C,,,
01/03/2006,15:58:43.854,23.240,600,T,,00,2003063923854395,N,C,,,
01/03/2006,15:58:50.356,23.240,200,B,,00,2003063930356650,N,C,,,
01/03/2006,15:58:50.855,23.240,200,T,,00,2003063930855175,N,C,,,
01/03/2006,15:58:50.858,23.240,200,T,,00,2003063930858042,N,C,,,
01/03/2006,15:58:57.858,23.240,8200,N,,00,2003063937858179,N,C,,,
01/03/2006,15:58:58.357,23.240,1900,N,,00,2003063938357305,N,C,,,
01/03/2006,15:58:59.355,23.230,400,T,,00,2003063939355209,N,C,,,
01/03/2006,15:58:59.358,23.230,300,T,,00,2003063939358311,N,C,,,
01/03/2006,15:58:59.360,23.240,1000,N,,00,2003063939360982,N,C,,,
01/03/2006,15:59:00.356,23.230,1000,T,,00,2003063940356428,N,C,,,
01/03/2006,15:59:00.909,23.240,200,T,,00,2003063940909097,N,C,,,
01/03/2006,15:59:01.355,23.230,200,T,,00,2003063941355282,N,C,,,
01/03/2006,15:59:01.895,23.230,2000,N,,00,2003063941895501,N,C,,,
01/03/2006,15:59:01.908,23.240,200,T,,00,2003063941908707,N,C,,,
01/03/2006,15:59:02.367,23.230,1500,N,,00,2003063942367501,N,C,,,
01/03/2006,15:59:03.374,23.230,100,N,,00,2003063943374920,N,C,,,
01/03/2006,15:59:04.354,23.240,200,T,,00,2003063944354577,N,C,,,
01/03/2006,15:59:05.856,23.240,100,T,,00,2003063945856386,N,C,,,
01/03/2006,15:59:06.354,23.240,100,T,,00,2003063946354655,N,C,,,
01/03/2006,15:59:06.358,23.240,100,T,,00,2003063946358029,N,C,,,
01/03/2006,15:59:08.356,23.240,200,T,,00,2003063948356832,N,C,,,
01/03/2006,15:59:08.371,23.230,500,T,,00,2003063948371934,N,C,,,
01/03/2006,15:59:10.854,23.230,800,T,,00,2003063950854061,N,C,,,
01/03/2006,15:59:11.354,23.230,100,B,,00,2003063951354188,N,C,,,
01/03/2006,15:59:11.855,23.230,300,B,,00,2003063951855334,N,C,,,
01/03/2006,15:59:13.885,23.230,1200,T,,00,2003063953885543,N,C,,,
01/03/2006,15:59:13.888,23.230,2600,T,,00,2003063953888397,N,C,,,
01/03/2006,15:59:13.891,23.230,300,P,,00,2003063953891720,N,C,,,
01/03/2006,15:59:13.936,23.230,200,P,,00,2003063953936287,N,C,,,
01/03/2006,15:59:14.364,23.230,4000,T,,00,2003063954364822,N,C,,,
01/03/2006,15:59:18.865,23.230,2600,N,,00,2003063958865391,N,C,,,
01/03/2006,15:59:19.869,23.240,500,M,,00,2003063959869733,N,C,,,
01/03/2006,15:59:20.365,23.240,1000,T,,00,2003063960365485,N,C,,,
01/03/2006,15:59:20.370,23.240,1900,T,,00,2003063960370145,N,C,,,
01/03/2006,15:59:20.412,23.240,400,T,,00,2003063960412672,N,C,,,
01/03/2006,15:59:20.416,23.240,1200,P,,00,2003063960416043,N,C,,,
01/03/2006,15:59:20.419,23.240,300,T,,00,2003063960419931,N,C,,,
01/03/2006,15:59:21.867,23.240,200,T,,00,2003063961867389,N,C,,,
01/03/2006,15:59:23.365,23.240,800,T,,00,2003063963365776,N,C,,,
01/03/2006,15:59:25.364,23.230,2200,N,,00,2003063965364674,N,C,,,
01/03/2006,15:59:29.367,23.240,1500,M,,00,2003063969367918,N,C,,,
01/03/2006,15:59:33.865,23.240,13000,N,,00,2003063973865014,N,C,,,
01/03/2006,15:59:35.365,23.230,400,N,,00,2003063975365274,N,C,,,
01/03/2006,15:59:38.365,23.240,2500,N,,00,2003063978365601,N,C,,,
01/03/2006,15:59:39.367,23.240,1700,N,,00,2003063979367264,N,C,,,
01/03/2006,15:59:40.364,23.230,200,T,,00,2003063980364146,N,C,,,
01/03/2006,15:59:45.864,23.240,200,T,,00,2003063985864216,N,C,,,
01/03/2006,15:59:52.364,23.240,200,T,,00,2003063992364198,N,C,,,
01/03/2006,15:59:53.365,23.240,100,P,,00,2003063993365627,N,C,,,
01/03/2006,15:59:56.365,23.240,200,T,,00,2003063996365660,N,C,,,
01/03/2006,15:59:57.364,23.240,200,T,,00,2003063997364959,N,C,,,
01/03/2006,16:00:02.864,23.240,200,T,,00,2003064002864486,N,C,,,
01/03/2006,16:00:03.867,23.240,7300,T,B,00,2003064003867128,N,C,,X,
01/03/2006,16:00:08.364,23.240,1400,T,T,00,2003064008364600,N,C,,,
01/03/2006,16:00:08.368,23.240,500,T,T,00,2003064008368260,N,C,,,
01/03/2006,16:00:21.364,23.240,100,T,T,00,2003064021364723,N,C,,,
01/03/2006,16:00:27.864,23.240,55700,N,,00,2003064027864994,N,C,,,
01/03/2006,16:00:28.863,23.230,100,N,,00,2003064028863915,N,C,,,
01/03/2006,16:00:43.864,23.240,400,T,T,00,2003064043864330,N,C,,,
01/03/2006,16:02:23.863,23.230,100,T,T,00,2003064143863724,N,C,,,
01/03/2006,16:02:26.365,23.240,37800,N,,00,2003064146365765,N,C,,,
01/03/2006,16:02:38.864,23.240,233300,N,,00,2003064158864140,Y,C,,,
01/03/2006,16:02:51.364,23.240,1400,T,T,00,2003064171364108,N,C,,,
01/03/2006,16:03:54.374,23.240,1200,B,T,00,2003064234374194,N,C,,,
01/03/2006,16:03:54.376,23.240,500,B,T,00,2003064234376776,N,C,,,
01/03/2006,16:06:16.373,23.270,100,T,T,00,2003064376373739,N,C,,,
01/03/2006,16:07:42.373,23.270,2500,T,T,00,2003064462373682,N,C,,,
01/03/2006,16:08:25.374,23.077,60500,T,B,00,2003064505374873,N,C,,X,
01/03/2006,16:10:17.911,23.240,2000,T,B,00,2003064617911733,N,C,,X,
01/03/2006,16:10:22.873,23.240,5100,T,B,00,2003064622873788,N,C,,X,
01/03/2006,16:15:18.375,23.075,1800,T,B,00,2003064918375420,N,C,,X,
01/03/2006,16:27:31.375,23.190,100,P,T,00,2003065651375181,N,C,,,
01/03/2006,16:58:17.294,23.210,100,T,T,00,2003067497294733,N,C,,,
01/03/2006,17:01:04.294,23.240,1000,N,,00,2003067664294403,N,C,,,
01/03/2006,17:01:36.794,23.200,200,P,T,00,2003067696794373,N,C,,,
01/03/2006,17:05:42.296,23.230,500,T,T,00,2003067942296296,N,C,,,
01/03/2006,17:06:00.796,23.230,500,T,T,00,2003067960796786,N,C,,,
01/03/2006,17:09:33.407,23.240,300,T,P,00,2003068173407423,N,C,,X,
01/03/2006,17:09:33.859,23.240,1000,T,P,00,2003068173859492,N,C,,X,
01/03/2006,17:27:44.188,23.240,335200,T,T,00,2003069264188152,N,C,,,
01/03/2006,18:02:30.721,23.230,600,P,T,00,2003071350721968,N,C,,,
01/03/2006,19:11:40.531,23.210,100,P,T,00,2003075500531447,N,C,,,
01/03/2006,19:41:39.647,23.200,100,P,T,00,2003077299647408,N,C,,,
01/03/2006,19:42:38.647,23.200,600,P,T,00,2003077358647533,N,C,,,
01/03/2006,19:58:30.146,23.200,100,P,T,00,2003078310146617,N,C,,,
01/04/2006,08:16:51.536,23.240,264100,T,U,00,2003122611536120,N,C,,,
01/04/2006,08:40:19.479,23.050,200,P,T,00,2003124019479895,N,C,,,
01/04/2006,08:53:24.427,23.050,700,P,T,00,2003124804427327,N,C,,,
01/04/2006,08:58:17.428,23.050,200,T,T,00,2003125097428645,N,C,,,
01/04/2006,09:01:58.447,23.050,200,P,T,00,2003125318447101,N,C,,,
01/04/2006,09:05:54.947,23.000,1000,T,T,00,2003125554947170,N,C,,,
01/04/2006,09:07:24.947,22.960,100,T,T,00,2003125644947427,N,C,,,
01/04/2006,09:31:05.170,22.850,145600,N,,00,2003127065170595,N,C,,,
01/04/2006,09:31:05.680,22.940,100,P,,00,2003127065680568,N,C,,,
01/04/2006,09:31:05.684,22.940,900,P,,00,2003127065684780,N,C,,,
01/04/2006,09:31:05.688,22.930,1000,P,,00,2003127065688195,N,C,,,
01/04/2006,09:31:05.692,22.930,100,P,,00,2003127065692169,N,C,,,
01/04/2006,09:31:05.695,22.920,100,T,,00,2003127065695576,N,C,,,
01/04/2006,09:31:05.734,22.850,200,M,,00,2003127065734617,N,C,,,
01/04/2006,09:31:06.190,22.920,100,T,,00,2003127066190790,N,C,,,
01/04/2006,09:31:06.196,22.930,300,P,,00,2003127066196333,N,C,,,
01/04/2006,09:31:06.199,22.930,500,P,,00,2003127066199763,N,C,,,
01/04/2006,09:31:06.236,22.850,100,T,,00,2003127066236859,N,C,,,22.930
01/04/2006,09:31:06.240,22.850,200,T,,00,2003127066240376,N,C,,,22.920
01/04/2006,09:31:06.243,22.850,100,T,,00,2003127066243991,N,C,,,22.920
01/04/2006,09:31:06.247,22.850,100,T,,00,2003127066247533,N,C,,,
01/04/2006,09:31:06.251,22.850,100,T,,00,2003127066251369,N,C,,,
01/04/2006,09:31:06.289,22.850,400,T,,00,2003127066289701,N,C,,,
01/04/2006,09:31:06.293,22.850,200,T,,00,2003127066293317,N,C,,,
01/04/2006,09:31:06.296,22.850,200,T,,00,2003127066296719,N,C,,,
01/04/2006,09:31:06.300,22.850,200,T,,00,2003127066300527,N,C,,,
01/04/2006,09:31:06.303,22.850,300,T,,00,2003127066303886,N,C,,,
01/04/2006,09:31:06.307,22.850,800,T,,00,2003127066307265,N,C,,,
01/04/2006,09:31:06.310,22.850,1400,T,,00,2003127066310968,N,C,,,
01/04/2006,09:31:06.314,22.850,3000,T,,00,2003127066314410,N,C,,,
01/04/2006,09:31:06.317,22.850,1100,T,,00,2003127066317765,N,C,,,
01/04/2006,09:31:06.321,22.850,600,T,,00,2003127066321194,N,C,,,
01/04/2006,09:31:06.352,22.850,200,T,,00,2003127066352272,N,C,,,
01/04/2006,09:31:06.356,22.850,1200,T,,00,2003127066356068,N,C,,,
01/04/2006,09:31:06.359,22.850,300,T,,00,2003127066359781,N,C,,,
01/04/2006,09:31:06.363,22.850,500,T,,00,2003127066363186,N,C,,,
01/04/2006,09:31:06.366,22.850,100,T,,00,2003127066366540,N,C,,,
01/04/2006,09:31:06.370,22.850,200,M,,00,2003127066370060,N,C,,,
01/04/2006,09:31:06.373,22.850,100,M,,00,2003127066373789,N,C,,,
01/04/2006,09:31:06.377,22.850,700,M,,00,2003127066377523,N,C,,,
01/04/2006,09:31:06.381,22.850,100,M,,00,2003127066381128,N,C,,,
01/04/2006,09:31:06.384,22.850,2000,M,,00,2003127066384742,N,C,,,
01/04/2006,09:31:06.388,22.850,400,M,,00,2003127066388097,N,C,,,
01/04/2006,09:31:06.391,22.850,500,M,,00,2003127066391488,N,C,,,
01/04/2006,09:31:06.394,22.850,400,M,,00,2003127066394837,N,C,,,
01/04/2006,09:31:06.432,22.850,100,M,,00,2003127066432233,N,C,,,
01/04/2006,09:31:06.436,22.850,2100,M,,00,2003127066436047,N,C,,,
01/04/2006,09:31:06.441,22.850,100,M,,00,2003127066441321,N,C,,,
01/04/2006,09:31:06.701,22.850,100,T,,00,2003127066701306,N,C,,,
01/04/2006,09:31:06.705,22.850,200,T,,00,2003127066705045,N,C,,,
01/04/2006,09:31:06.708,22.850,400,T,,00,2003127066708464,N,C,,,
01/04/2006,09:31:06.712,22.850,100,T,,00,2003127066712750,N,C,,,
01/04/2006,09:31:06.717,22.850,200,T,,00,2003127066717400,N,C,,,
01/04/2006,09:31:06.747,22.850,100,T,,00,2003127066747765,N,C,,,
01/04/2006,09:31:06.751,22.850,100,T,,00,2003127066751227,N,C,,,
01/04/2006,09:31:06.754,22.850,100,T,,00,2003127066754802,N,C,,,
01/04/2006,09:31:06.758,22.840,200,T,,00,2003127066758201,N,C,,,
01/04/2006,09:31:06.761,22.850,300,T,,00,2003127066761791,N,C,,,
01/04/2006,09:31:06.765,22.850,100,T,,00,2003127066765359,N,C,,,
01/04/2006,09:31:06.769,22.850,200,T,,00,2003127066769455,N,C,,,
01/04/2006,09:31:06.773,22.850,1000,T,,00,2003127066773871,N,C,,,
01/04/2006,09:31:06.777,22.850,100,T,,00,2003127066777434,N,C,,,
01/04/2006,09:31:06.781,22.850,100,T,,00,2003127066781655,N,C,,,
01/04/2006,09:31:06.819,22.850,200,T,,00,2003127066819101,N,C,,,
01/04/2006,09:31:06.822,22.850,100,T,,00,2003127066822564,N,C,,,
01/04/2006,09:31:06.825,22.850,100,T,,00,2003127066825945,N,C,,,
01/04/2006,09:31:06.829,22.850,100,T,,00,2003127066829798,N,C,,,
01/04/2006,09:31:06.833,22.850,400,T,,00,2003127066833201,N,C,,,
01/04/2006,09:31:06.836,22.850,1100,T,,00,2003127066836598,N,C,,,
01/04/2006,09:31:06.840,22.850,2000,T,,00,2003127066840045,N,C,,,
01/04/2006,09:31:06.843,22.850,500,T,,00,2003127066843431,N,C,,,
01/04/2006,09:31:06.846,22.850,500,T,,00,2003127066846783,N,C,,,
01/04/2006,09:31:06.850,22.850,100,T,,00,2003127066850196,N,C,,,
01/04/2006,09:31:07.203,22.850,1900,N,,00,2003127067203652,N,C,,,
01/04/2006,09:31:07.212,22.850,300,T,,00,2003127067212382,N,C,,,
01/04/2006,09:31:07.216,22.850,600,T,,00,2003127067216816,N,C,,,
01/04/2006,09:31:07.220,22.850,100,T,,00,2003127067220309,N,C,,,
01/04/2006,09:31:07.224,22.850,1000,T,,00,2003127067224072,N,C,,,
01/04/2006,09:31:07.227,22.850,100,B,,00,2003127067227797,N,C,,,
01/04/2006,09:31:07.233,22.850,100,T,,00,2003127067233839,N,C,,,
01/04/2006,09:31:07.711,22.850,100,B,,00,2003127067711493,N,C,,,
01/04/2006,09:31:07.717,22.850,500,T,,00,2003127067717427,N,C,,,
01/04/2006,09:31:07.720,22.850,100,B,,00,2003127067720879,N,C,,,
01/04/2006,09:31:07.725,22.850,500,B,,00,2003127067725097,N,C,,,
01/04/2006,09:31:07.728,22.850,100,B,,00,2003127067728471,N,C,,,
01/04/2006,09:31:07.731,22.850,1000,B,,00,2003127067731891,N,C,,,
01/04/2006,09:31:07.769,22.850,300,T,,00,2003127067769091,N,C,,,
01/04/2006,09:31:07.772,22.850,100,B,,00,2003127067772530,N,C,,,
01/04/2006,09:31:07.776,22.850,1000,B,,00,2003127067776538,N,C,,,
01/04/2006,09:31:07.779,22.850,100,B,,00,2003127067779914,N,C,,,
01/04/2006,09:31:07.821,22.850,1000,B,,00,2003127067821003,N,C,,,
01/04/2006,09:31:07.824,22.850,300,B,,00,2003127067824380,N,C,,,
01/04/2006,09:31:07.827,22.850,1200,B,,00,2003127067827732,N,C,,,
01/04/2006,09:31:07.831,22.850,100,B,,00,2003127067831246,N,C,,,
01/04/2006,09:31:07.834,22.850,100,B,,00,2003127067834711,N,C,,,
01/04/2006,09:31:07.838,22.850,200,B,,00,2003127067838077,N,C,,,
01/04/2006,09:31:07.841,22.850,9400,B,,00,2003127067841475,N,C,,,
01/04/2006,09:31:07.844,22.850,100,B,,00,2003127067844965,N,C,,,
01/04/2006,09:31:07.848,22.850,500,B,,00,2003127067848361,N,C,,,
01/04/2006,09:31:07.852,22.850,100,B,,00,2003127067852092,N,C,,,
01/04/2006,09:31:07.894,22.850,200,B,,00,2003127067894339,N,C,,,
01/04/2006,09:31:07.897,22.850,100,B,,00,2003127067897765,N,C,,,
01/04/2006,09:31:07.901,22.850,100,B,,00,2003127067901304,N,C,,,
01/04/2006,09:31:07.904,22.850,100,B,,00,2003127067904994,N,C,,,
01/04/2006,09:31:07.908,22.850,200,B,,00,2003127067908434,N,C,,,
01/04/2006,09:31:08.214,22.850,200,N,,00,2003127068214675,N,C,,,
01/04/2006,09:31:11.255,22.860,2800,N,,00,2003127071255106,N,C,,,22.850
01/04/2006,09:31:12.785,22.850,100,M,,00,2003127072785102,N,C,,,
01/04/2006,09:31:29.050,22.860,1000,N,E,00,2003127089050867,N,C,,,
01/04/2006,09:31:33.130,22.860,12800,N,,00,2003127093130230,N,C,,,
01/04/2006,09:31:34.149,22.850,600,N,,00,2003127094149962,N,C,,,
01/04/2006,09:31:36.187,22.843,300,T,,00,2003127096187275,N,C,,,
01/04/2006,09:31:37.200,22.858,500,T,,00,2003127097200605,N,C,,,
01/04/2006,09:31:40.262,22.810,200,T,,00,2003127100262021,N,C,,,22.850
01/04/2006,09:31:41.789,22.810,200,T,,00,2003127101789886,N,C,,,22.850
01/04/2006,09:31:48.370,22.860,4100,N,,00,2003127108370304,N,C,,,
01/04/2006,09:31:50.410,22.850,13600,N,,00,2003127110410567,N,C,,,
01/04/2006,09:31:52.950,22.860,500,N,E,00,2003127112950177,N,C,,,
01/04/2006,09:31:54.004,22.860,200,N,,00,2003127114004727,N,C,,,
01/04/2006,09:31:56.500,22.860,200,N,,00,2003127116500444,N,C,,,
01/04/2006,09:32:00.574,22.860,1000,N,,00,2003127120574843,N,C,,,
01/04/2006,09:32:01.079,22.880,1000,N,E,00,2003127121079872,N,C,,,
01/04/2006,09:32:02.605,22.880,400,N,E,00,2003127122605033,N,C,,,
01/04/2006,09:32:03.110,22.880,300,N,E,00,2003127123110025,N,C,,,
01/04/2006,09:32:05.619,22.880,1000,N,E,00,2003127125619770,N,C,,,
01/04/2006,09:32:06.129,22.860,3600,N,,00,2003127126129868,N,C,,,
01/04/2006,09:32:06.640,22.870,1000,N,E,00,2003127126640010,N,C,,,
01/04/2006,09:32:06.646,22.870,500,N,E,00,2003127126646979,N,C,,,
01/04/2006,09:32:09.700,22.863,300,T,,00,2003127129700587,N,C,,,
01/04/2006,09:32:13.292,22.880,200,T,,00,2003127133292423,N,C,,,
01/04/2006,09:32:16.861,22.890,900,N,,00,2003127136861615,N,C,,,
01/04/2006,09:32:22.923,22.880,1500,N,,00,2003127142923808,N,C,,,
01/04/2006,09:32:23.940,22.860,400,M,,00,2003127143940275,N,C,,,
01/04/2006,09:32:23.944,22.860,4100,N,,00,2003127143944565,N,C,,,
01/04/2006,09:32:25.465,22.870,100,N,,00,2003127145465036,N,C,,,
01/04/2006,09:32:25.468,22.870,100,N,E,00,2003127145468671,N,C,,,
01/04/2006,09:32:27.989,22.870,500,T,,00,2003127147989763,N,C,,,
01/04/2006,09:32:30.489,22.860,2100,N,,00,2003127150489769,N,C,,,
01/04/2006,09:32:30.989,22.870,3300,N,,00,2003127150989727,N,C,,,
01/04/2006,09:32:32.519,22.850,200,T,,00,2003127152519841,N,C,,,
01/04/2006,09:32:33.539,22.890,4500,N,,00,2003127153539658,N,C,,,
01/04/2006,09:32:34.551,22.890,600,M,,00,2003127154551374,N,C,,,
01/04/2006,09:32:36.589,22.900,1000,N,E,00,2003127156589950,N,C,,,
01/04/2006,09:32:42.200,22.900,1100,T,,00,2003127162200845,N,C,,,
01/04/2006,09:32:42.205,22.900,100,T,,00,2003127162205932,N,C,,,
01/04/2006,09:32:44.229,22.900,100,N,E,00,2003127164229764,N,C,,,
01/04/2006,09:32:44.233,22.900,100,P,,00,2003127164233439,N,C,,,
01/04/2006,09:32:51.839,22.890,2200,N,,00,2003127171839943,N,C,,,
01/04/2006,09:32:55.410,22.890,9500,N,,00,2003127175410069,N,C,,,
01/04/2006,09:32:56.920,22.870,200,T,,00,2003127176920245,N,C,,,
01/04/2006,09:33:06.049,22.870,2500,T,,00,2003127186049806,N,C,,,
01/04/2006,09:33:06.087,22.890,800,N,E,00,2003127186087097,N,C,,,
01/04/2006,09:33:08.073,22.880,300,N,,00,2003127188073863,N,C,,,
01/04/2006,09:33:09.589,22.890,800,N,,00,2003127189589864,N,C,,,
01/04/2006,09:33:09.596,22.880,400,N,E,00,2003127189596940,N,C,,,
01/04/2006,09:33:14.160,22.880,100,P,,00,2003127194160849,N,C,,,
01/04/2006,09:33:14.164,22.880,100,P,,00,2003127194164438,N,C,,,
01/04/2006,09:33:14.167,22.880,100,P,,00,2003127194167892,N,C,,,
01/04/2006,09:33:14.171,22.890,500,N,E,00,2003127194171453,N,C,,,
01/04/2006,09:33:16.179,22.890,2900,N,,00,2003127196179664,N,C,,,
01/04/2006,09:33:17.200,22.890,500,N,,00,2003127197200146,N,C,,,
01/04/2006,09:33:19.220,22.870,600,N,,00,2003127199220070,N,C,,,
01/04/2006,09:33:20.229,22.860,2500,N,,00,2003127200229993,N,C,,,
01/04/2006,09:33:21.242,22.870,500,B,,00,2003127201242664,N,C,,,
01/04/2006,09:33:26.331,22.870,4400,N,,00,2003127206331261,N,C,,,
01/04/2006,09:33:26.829,22.880,300,N,E,00,2003127206829947,N,C,,,
01/04/2006,09:33:28.351,22.880,3100,N,,00,2003127208351760,N,C,,,
01/04/2006,09:33:30.900,22.880,1500,N,,00,2003127210900037,N,C,,,
01/04/2006,09:33:31.922,22.860,900,N,,00,2003127211922006,N,C,,,
01/04/2006,09:33:34.949,22.860,400,M,,00,2003127214949855,N,C,,,
01/04/2006,09:33:36.989,22.900,300,T,,00,2003127216989621,N,C,,,
01/04/2006,09:33:47.649,22.870,1800,N,,00,2003127227649770,N,C,,,
01/04/2006,09:33:48.159,22.880,800,N,,00,2003127228159962,N,C,,,
01/04/2006,09:33:51.201,22.880,400,N,E,00,2003127231201273,N,C,,,
01/04/2006,09:33:53.199,22.900,100,N,,00,2003127233199872,N,C,,,
01/04/2006,09:33:57.770,22.890,1000,M,,00,2003127237770712,N,C,,,
01/04/2006,09:33:58.298,22.900,600,N,,00,2003127238298821,N,C,,,
01/04/2006,09:33:58.779,22.890,2500,T,,00,2003127238779896,N,C,,,
01/04/2006,09:33:58.787,22.900,500,N,E,00,2003127238787550,N,C,,,
01/04/2006,09:34:01.320,22.890,800,N,E,00,2003127241320968,N,C,,,
01/04/2006,09:34:03.851,22.800,600,X,N,00,2003127243851658,N,C,,X,
01/04/2006,09:34:05.383,22.900,400,N,E,00,2003127245383404,N,C,,,
01/04/2006,09:34:14.491,22.890,100,N,,00,2003127254491299,N,C,,,
01/04/2006,09:34:18.523,22.890,2900,N,,00,2003127258523523,N,C,,,
01/04/2006,09:34:19.539,22.854,200,T,,00,2003127259539978,N,C,,,
01/04/2006,09:34:20.055,22.860,1500,N,,00,2003127260055900,N,C,,,
01/04/2006,09:34:20.559,22.860,100,N,,00,2003127260559946,N,C,,,
01/04/2006,09:34:22.079,22.850,300,N,,00,2003127262079926,N,C,,,
01/04/2006,09:34:23.100,22.860,100,N,,00,2003127263100864,N,C,,,
01/04/2006,09:34:23.609,22.860,1300,N,,00,2003127263609594,N,C,,,
01/04/2006,09:34:27.141,22.860,2400,N,,00,2003127267141267,N,C,,,
01/04/2006,09:34:29.169,22.860,300,N,,00,2003127269169551,N,C,,,
01/04/2006,09:34:30.188,22.850,700,N,,00,2003127270188815,N,C,,,
01/04/2006,09:34:36.803,22.890,1000,N,E,00,2003127276803764,N,C,,,
01/04/2006,09:34:39.347,22.890,2000,N,,00,2003127279347038,N,C,,,
01/04/2006,09:34:40.364,22.880,400,N,,00,2003127280364895,N,C,,,
01/04/2006,09:34:40.873,22.871,800,T,,00,2003127280873817,N,C,,,
01/04/2006,09:34:46.459,22.880,1000,N,E,00,2003127286459632,N,C,,,
01/04/2006,09:34:47.473,22.870,100,T,,00,2003127287473871,N,C,,,
01/04/2006,09:34:50.509,22.870,5600,T,,00,2003127290509815,N,C,,,
01/04/2006,09:34:52.039,22.880,400,N,E,00,2003127292039669,N,C,,,
01/04/2006,09:34:54.570,22.880,100,B,,00,2003127294570510,N,C,,,
01/04/2006,09:34:58.100,22.880,300,N,,00,2003127298100487,N,C,,,
01/04/2006,09:35:02.130,22.870,600,N,,00,2003127302130088,N,C,,,
01/04/2006,09:35:12.229,22.870,200,B,,00,2003127312229573,N,C,,,
01/04/2006,09:35:16.750,22.880,2000,T,,00,2003127316750723,N,C,,,
01/04/2006,09:35:18.273,22.880,500,T,,00,2003127318273975,N,C,,,
01/04/2006,09:35:24.840,22.860,1600,M,,00,2003127324840201,N,C,,,
01/04/2006,09:35:24.843,22.860,400,M,,00,2003127324843777,N,C,,,
01/04/2006,09:35:27.369,22.860,12300,N,,00,2003127327369912,N,C,,,
01/04/2006,09:35:27.375,22.880,200,P,,00,2003127327375156,N,C,,,
01/04/2006,09:35:27.886,22.880,6900,T,,00,2003127327886569,N,C,,,
01/04/2006,09:35:30.431,22.860,200,N,,00,2003127330431316,N,C,,,
01/04/2006,09:35:30.939,22.870,3400,N,,00,2003127330939846,N,C,,,
01/04/2006,09:35:36.019,22.890,6100,N,,00,2003127336019846,N,C,,,
01/04/2006,09:35:41.110,22.890,1000,T,,00,2003127341110596,N,C,,,
01/04/2006,09:35:42.129,22.870,100,T,,00,2003127342129596,N,C,,,
01/04/2006,09:35:46.203,22.900,1000,T,,00,2003127346203864,N,C,,,
01/04/2006,09:35:46.207,22.890,400,N,E,00,2003127346207389,N,C,,,
01/04/2006,09:35:46.713,22.900,1000,N,E,00,2003127346713182,N,C,,,
01/04/2006,09:35:49.772,22.900,2200,N,,00,2003127349772143,N,C,,,
01/04/2006,09:35:52.892,22.890,400,N,,00,2003127352892674,N,C,,,
01/04/2006,09:35:53.830,22.900,1000,T,,00,2003127353830342,N,C,,,
01/04/2006,09:35:54.840,22.890,300,B,,00,2003127354840070,N,C,,,
01/04/2006,09:35:56.863,22.890,800,N,,00,2003127356863219,N,C,,,
01/04/2006,09:35:56.867,22.890,1000,N,E,00,2003127356867254,N,C,,,
01/04/2006,09:35:56.870,22.890,1000,N,E,00,2003127356870885,N,C,,,
01/04/2006,09:35:58.373,22.890,2500,N,,00,2003127358373800,N,C,,,
01/04/2006,09:36:00.880,22.890,100,N,,00,2003127360880368,N,C,,,
01/04/2006,09:36:16.609,22.900,900,N,,00,2003127376609416,N,C,,,
01/04/2006,09:36:17.630,22.880,100,T,,00,2003127377630078,N,C,,,
01/04/2006,09:36:17.633,22.870,200,T,,00,2003127377633144,N,C,,,
01/04/2006,09:36:21.200,22.900,6500,N,,00,2003127381200981,N,C,,,
01/04/2006,09:36:23.740,22.890,300,N,,00,2003127383740017,N,C,,,
01/04/2006,09:36:27.291,22.900,400,N,,00,2003127387291625,N,C,,,
01/04/2006,09:36:27.300,22.890,200,T,,00,2003127387300155,N,C,,,
01/04/2006,09:36:27.800,22.910,100,N,,00,2003127387800182,N,C,,,
01/04/2006,09:36:30.391,22.902,300,T,,00,2003127390391636,N,C,,,
01/04/2006,09:36:32.379,22.900,3100,N,,00,2003127392379763,N,C,,,
01/04/2006,09:36:33.391,22.910,600,N,E,00,2003127393391108,N,C,,,
01/04/2006,09:36:36.901,22.910,1000,N,E,00,2003127396901088,N,C,,,
01/04/2006,09:36:49.624,22.910,1200,N,,00,2003127409624979,N,C,,,
01/04/2006,09:36:50.138,22.920,1100,N,,00,2003127410138476,N,C,,,
01/04/2006,09:36:52.185,22.940,4000,N,,00,2003127412185811,N,C,,,
01/04/2006,09:36:59.255,22.950,2000,N,,00,2003127419255641,N,C,,,
01/04/2006,09:37:00.779,22.950,300,T,,00,2003127420779545,N,C,,,
01/04/2006,09:37:00.783,22.950,200,P,,00,2003127420783119,N,C,,,
01/04/2006,09:37:00.787,22.950,200,P,,00,2003127420787551,N,C,,,
01/04/2006,09:37:00.791,22.950,200,T,,00,2003127420791508,N,C,,,
01/04/2006,09:37:01.293,22.950,400,N,E,00,2003127421293378,N,C,,,
01/04/2006,09:37:07.340,22.950,900,N,,00,2003127427340354,N,C,,,
01/04/2006,09:37:10.899,22.950,1500,N,,00,2003127430899361,N,C,,,
01/04/2006,09:37:13.430,22.950,500,N,,00,2003127433430428,N,C,,,
01/04/2006,09:37:14.440,22.960,200,N,,00,2003127434440707,N,C,,,
01/04/2006,09:37:14.953,22.960,300,T,,00,2003127434953648,N,C,,,
01/04/2006,09:37:17.051,22.960,400,N,E,00,2003127437051846,N,C,,,
01/04/2006,09:37:17.492,22.950,100,N,,00,2003127437492987,N,C,,,
01/04/2006,09:37:18.500,22.960,100,M,,00,2003127438500011,N,C,,,
01/04/2006,09:37:19.510,22.930,3000,N,,00,2003127439510172,N,C,,,
01/04/2006,09:37:22.050,22.950,300,T,,00,2003127442050389,N,C,,,
01/04/2006,09:37:26.140,22.930,600,N,,00,2003127446140729,N,C,,,
01/04/2006,09:37:26.642,22.950,900,N,E,00,2003127446642993,N,C,,,
01/04/2006,09:37:32.232,22.960,100,B,,00,2003127452232687,N,C,,,
01/04/2006,09:37:49.490,22.960,2000,N,,00,2003127469490113,N,C,,,
01/04/2006,09:37:52.043,22.970,2800,N,,00,2003127472043252,N,C,,,
01/04/2006,09:37:55.090,22.970,200,T,,00,2003127475090305,N,C,,,
01/04/2006,09:38:01.159,22.980,400,P,,00,2003127481159676,N,C,,,
01/04/2006,09:38:01.669,22.980,1000,N,E,00,2003127481669263,N,C,,,
01/04/2006,09:38:02.187,22.960,800,N,E,00,2003127482187408,N,C,,,
01/04/2006,09:38:02.191,22.960,200,N,E,00,2003127482191086,N,C,,,
01/04/2006,09:38:04.219,22.960,800,N,,00,2003127484219487,N,C,,,
01/04/2006,09:38:15.889,22.960,1000,T,,00,2003127495889971,N,C,,,
01/04/2006,09:38:15.893,22.970,100,P,,00,2003127495893967,N,C,,,
01/04/2006,09:38:17.409,22.950,5600,N,,00,2003127497409253,N,C,,,
01/04/2006,09:38:22.999,22.950,1000,N,E,00,2003127502999960,N,C,,,
01/04/2006,09:38:23.511,22.930,100,N,,00,2003127503511058,N,C,,,
01/04/2006,09:38:27.553,22.950,700,N,,00,2003127507553490,N,C,,,
01/04/2006,09:38:28.559,22.950,4000,N,,00,2003127508559494,N,C,,,
01/04/2006,09:38:30.078,22.950,800,N,,00,2003127510078985,N,C,,,
01/04/2006,09:38:31.090,22.960,500,T,,00,2003127511090898,N,C,,,
01/04/2006,09:38:38.176,22.950,1400,M,,00,2003127518176054,N,C,,,
01/04/2006,09:38:41.229,22.940,1900,N,,00,2003127521229366,N,C,,,
01/04/2006,09:38:41.740,22.950,500,M,,00,2003127521740107,N,C,,,
01/04/2006,09:38:42.764,22.950,400,M,,00,2003127522764180,N,C,,,
01/04/2006,09:38:44.794,22.940,400,N,,00,2003127524794069,N,C,,,
01/04/2006,09:38:52.940,22.950,2000,N,,00,2003127532940605,N,C,,,
01/04/2006,09:38:53.449,22.940,600,N,,00,2003127533449641,N,C,,,
01/04/2006,09:38:56.479,22.930,400,X,,00,2003127536479360,N,C,,,
01/04/2006,09:38:57.004,22.930,300,N,,00,2003127537004265,N,C,,,
01/04/2006,09:39:00.044,22.930,2000,N,,00,2003127540044075,N,C,,,
01/04/2006,09:39:03.570,22.940,500,N,,00,2003127543570580,N,C,,,
01/04/2006,09:39:05.616,22.940,100,N,,00,2003127545616558,N,C,,,
01/04/2006,09:39:06.634,22.950,200,N,,00,2003127546634814,N,C,,,
01/04/2006,09:39:07.148,22.940,100,T,,00,2003127547148720,N,C,,,
01/04/2006,09:39:22.407,22.950,1500,N,,00,2003127562407391,N,C,,,
01/04/2006,09:39:23.421,22.940,300,N,,00,2003127563421743,N,C,,,
01/04/2006,09:39:24.443,22.950,200,T,,00,2003127564443559,N,C,,,
01/04/2006,09:39:24.954,22.950,1700,N,,00,2003127564954210,N,C,,,
01/04/2006,09:39:45.750,22.940,100,T,,00,2003127585750123,N,C,,,
01/04/2006,09:39:46.259,22.950,5300,N,,00,2003127586259608,N,C,,,
01/04/2006,09:39:46.770,22.950,500,M,,00,2003127586770439,N,C,,,
01/04/2006,09:39:47.279,22.950,400,B,,00,2003127587279510,N,C,,,
01/04/2006,09:39:47.283,22.950,2100,N,,00,2003127587283134,N,C,,,
01/04/2006,09:39:50.829,22.950,1600,N,,00,2003127590829280,N,C,,,
01/04/2006,09:39:52.370,22.940,500,T,,00,2003127592370177,N,C,,,
01/04/2006,09:39:53.379,22.950,1000,N,,00,2003127593379430,N,C,,,
01/04/2006,09:40:01.999,22.950,1000,N,E,00,2003127601999613,N,C,,,
01/04/2006,09:40:04.529,22.940,100,N,E,00,2003127604529519,N,C,,,
01/04/2006,09:40:06.050,22.950,200,T,,00,2003127606050374,N,C,,,
01/04/2006,09:40:08.132,22.940,600,N,,00,2003127608132476,N,C,,,
01/04/2006,09:40:09.619,22.930,400,N,,00,2003127609619854,N,C,,,
01/04/2006,09:40:11.149,22.920,2200,N,,00,2003127611149243,N,C,,,
01/04/2006,09:40:12.173,22.920,800,N,,00,2003127612173564,N,C,,,
01/04/2006,09:40:16.241,22.920,600,N,,00,2003127616241724,N,C,,,
01/04/2006,09:40:18.270,22.920,400,N,E,00,2003127618270437,N,C,,,
01/04/2006,09:40:18.783,22.920,200,N,,00,2003127618783513,N,C,,,
01/04/2006,09:40:19.290,22.930,3500,N,,00,2003127619290185,N,C,,,
01/04/2006,09:40:19.293,22.930,200,T,,00,2003127619293608,N,C,,,
01/04/2006,09:40:20.313,22.920,500,T,,00,2003127620313713,N,C,,,
01/04/2006,09:40:20.812,22.920,500,T,,00,2003127620812041,N,C,,,
01/04/2006,09:40:22.854,22.920,200,N,,00,2003127622854881,N,C,,,
01/04/2006,09:40:24.874,22.930,300,N,,00,2003127624874214,N,C,,,
01/04/2006,09:40:27.409,22.930,600,N,,00,2003127627409971,N,C,,,
01/04/2006,09:40:28.939,22.930,100,N,,00,2003127628939945,N,C,,,
01/04/2006,09:40:30.470,22.920,3300,N,,00,2003127630470846,N,C,,,
01/04/2006,09:40:35.569,22.920,600,N,,00,2003127635569675,N,C,,,
01/04/2006,09:40:39.627,22.920,1000,N,,00,2003127639627065,N,C,,,
01/04/2006,09:40:48.270,22.920,300,N,,00,2003127648270354,N,C,,,
01/04/2006,09:40:52.859,22.930,1000,N,E,00,2003127652859488,N,C,,,
01/04/2006,09:40:54.395,22.930,3200,N,,00,2003127654395005,N,C,,,
01/04/2006,09:40:55.924,22.930,300,N,,00,2003127655924606,N,C,,,
01/04/2006,09:40:57.961,22.940,500,N,E,00,2003127657961693,N,C,,,
01/04/2006,09:40:59.491,22.930,200,T,,00,2003127659491567,N,C,,,
01/04/2006,09:41:04.113,22.940,100,N,,00,2003127664113823,N,C,,,
01/04/2006,09:41:12.213,22.940,200,T,,00,2003127672213451,N,C,,,
01/04/2006,09:41:12.217,22.940,200,T,,00,2003127672217618,N,C,,,
01/04/2006,09:41:14.244,22.940,100,T,,00,2003127674244943,N,C,,,
01/04/2006,09:41:18.301,22.940,1000,N,E,00,2003127678301097,N,C,,,
01/04/2006,09:41:18.313,22.940,200,N,E,00,2003127678313921,N,C,,,
01/04/2006,09:41:20.845,22.940,1000,B,,00,2003127680845071,N,C,,,
01/04/2006,09:41:22.888,22.940,400,N,,00,2003127682888214,N,C,,,
01/04/2006,09:41:25.425,22.940,1000,B,,00,2003127685425192,N,C,,,
01/04/2006,09:41:27.453,22.940,1800,N,,00,2003127687453003,N,C,,,
01/04/2006,09:41:32.029,22.940,4700,B,,00,2003127692029890,N,C,,,
01/04/2006,09:41:35.592,22.950,300,N,E,00,2003127695592060,N,C,,,
01/04/2006,09:41:38.133,22.950,100,N,,00,2003127698133234,N,C,,,
01/04/2006,09:41:41.199,22.950,300,N,,00,2003127701199082,N,C,,,
01/04/2006,09:41:43.733,22.950,1100,N,,00,2003127703733604,N,C,,,
01/04/2006,09:41:44.240,22.950,1100,M,,00,2003127704240292,N,C,,,
01/04/2006,09:41:46.276,22.950,300,N,,00,2003127706276222,N,C,,,
01/04/2006,09:41:49.794,22.950,200,M,,00,2003127709794583,N,C,,,
01/04/2006,09:41:49.797,22.952,1000,T,,00,2003127709797985,N,C,,,
01/04/2006,09:41:55.397,22.950,500,T,,00,2003127715397922,N,C,,,
01/04/2006,09:41:55.403,22.950,400,T,,00,2003127715403826,N,C,,,
01/04/2006,09:41:55.465,22.950,100,P,,00,2003127715465311,N,C,,,
01/04/2006,09:41:55.505,22.950,400,T,,00,2003127715505093,N,C,,,
01/04/2006,09:41:55.904,22.950,700,T,,00,2003127715904461,N,C,,,
01/04/2006,09:41:55.908,22.950,100,N,,00,2003127715908224,N,C,,,
01/04/2006,09:41:56.410,22.960,100,N,,00,2003127716410770,N,C,,,
01/04/2006,09:41:57.939,22.960,200,N,E,00,2003127717939826,N,C,,,
01/04/2006,09:42:00.489,22.950,200,M,,00,2003127720489974,N,C,,,
01/04/2006,09:42:01.509,22.960,100,N,,00,2003127721509489,N,C,,,
01/04/2006,09:42:02.023,22.952,900,T,,00,2003127722023822,N,C,,,
01/04/2006,09:42:02.529,22.980,8900,N,,00,2003127722529324,N,C,,,
01/04/2006,09:42:05.583,22.960,400,N,,00,2003127725583447,N,C,,,
01/04/2006,09:42:08.638,22.970,200,N,,00,2003127728638611,N,C,,,
01/04/2006,09:42:14.233,22.970,1000,B,,00,2003127734233824,N,C,,,
01/04/2006,09:42:16.769,22.970,900,N,,00,2003127736769782,N,C,,,
01/04/2006,09:42:26.389,22.960,800,N,,00,2003127746389459,N,C,,,
01/04/2006,09:42:33.469,22.960,100,N,,00,2003127753469435,N,C,,,
01/04/2006,09:42:33.979,22.970,300,N,,00,2003127753979418,N,C,,,
01/04/2006,09:42:35.499,22.960,300,T,,00,2003127755499155,N,C,,,
01/04/2006,09:42:36.527,22.960,200,N,,00,2003127756527382,N,C,,,
01/04/2006,09:42:38.549,22.960,1200,N,,00,2003127758549776,N,C,,,
01/04/2006,09:42:43.103,22.970,200,N,,00,2003127763103342,N,C,,,
01/04/2006,09:42:55.777,22.960,2400,N,,00,2003127775777145,N,C,,,
01/04/2006,09:42:57.271,22.960,400,P,,00,2003127777271099,N,C,,,
01/04/2006,09:43:00.343,22.950,5200,N,,00,2003127780343595,N,C,,,
01/04/2006,09:43:00.350,22.970,600,T,,00,2003127780350815,N,C,,,
01/04/2006,09:43:01.927,22.960,200,N,,00,2003127781927947,N,C,,,
01/04/2006,09:43:03.939,22.950,100,N,,00,2003127783939126,N,C,,,
01/04/2006,09:43:07.477,22.960,200,N,,00,2003127787477876,N,C,,,
01/04/2006,09:43:11.076,22.970,1300,N,,00,2003127791076199,N,C,,,
01/04/2006,09:43:11.540,22.970,1300,T,,00,2003127791540452,N,C,,,
01/04/2006,09:43:20.687,22.962,100,T,,00,2003127800687923,N,C,,,
01/04/2006,09:43:20.720,22.970,100,N,,00,2003127800720107,N,C,,,
01/04/2006,09:43:24.229,22.970,500,N,,00,2003127804229826,N,C,,,
01/04/2006,09:43:25.252,22.980,600,N,,00,2003127805252869,N,C,,,
01/04/2006,09:43:28.288,22.980,2300,N,,00,2003127808288821,N,C,,,
01/04/2006,09:43:29.304,22.970,100,N,,00,2003127809304810,N,C,,,
01/04/2006,09:43:30.819,22.970,400,N,,00,2003127810819721,N,C,,,
01/04/2006,09:43:35.893,22.980,2400,N,,00,2003127815893896,N,C,,,
01/04/2006,09:43:37.926,22.990,100,N,E,00,2003127817926015,N,C,,,
01/04/2006,09:43:39.959,22.980,5000,B,,00,2003127819959013,N,C,,,
01/04/2006,09:43:40.463,22.990,1000,N,E,00,2003127820463913,N,C,,,
01/04/2006,09:43:43.026,22.980,1000,N,E,00,2003127823026686,N,C,,,
01/04/2006,09:43:46.647,22.990,500,N,E,00,2003127826647379,N,C,,,
01/04/2006,09:43:47.599,22.980,2400,N,,00,2003127827599191,N,C,,,
01/04/2006,09:43:49.632,22.990,100,N,,00,2003127829632260,N,C,,,
01/04/2006,09:43:52.168,22.990,1600,N,,00,2003127832168796,N,C,,,
01/04/2006,09:43:52.669,22.990,100,B,,00,2003127832669031,N,C,,,
01/04/2006,09:43:55.725,22.990,1800,N,,00,2003127835725034,N,C,,,
01/04/2006,09:44:02.854,22.990,100,N,,00,2003127842854045,N,C,,,
01/04/2006,09:44:04.369,22.990,100,N,E,00,2003127844369370,N,C,,,
01/04/2006,09:44:13.019,22.980,500,N,,00,2003127853019805,N,C,,,
01/04/2006,09:44:14.549,22.980,100,B,,00,2003127854549227,N,C,,,
01/04/2006,09:44:18.610,22.980,200,N,,00,2003127858610611,N,C,,,
01/04/2006,09:44:19.120,22.990,100,T,,00,2003127859120156,N,C,,,
01/04/2006,09:44:20.140,22.980,1200,N,,00,2003127860140340,N,C,,,
01/04/2006,09:44:22.677,22.990,300,N,,00,2003127862677289,N,C,,,
01/04/2006,09:44:24.206,22.990,1000,N,,00,2003127864206684,N,C,,,
01/04/2006,09:44:29.258,22.980,700,N,,00,2003127869258945,N,C,,,
01/04/2006,09:44:40.408,22.980,500,T,,00,2003127880408898,N,C,,,
01/04/2006,09:44:42.449,22.990,200,P,,00,2003127882449375,N,C,,,
01/04/2006,09:44:42.455,22.990,100,P,,00,2003127882455383,N,C,,,
01/04/2006,09:44:42.509,22.990,300,T,,00,2003127882509718,N,C,,,
01/04/2006,09:44:42.953,22.990,600,T,,00,2003127882953739,N,C,,,
01/04/2006,09:44:42.957,22.990,500,T,,00,2003127882957451,N,C,,,
01/04/2006,09:44:42.961,22.990,300,T,,00,2003127882961571,N,C,,,
01/04/2006,09:44:43.471,22.990,2000,T,,00,2003127883471257,N,C,,,
01/04/2006,09:44:55.160,22.990,100,N,E,00,2003127895160175,N,C,,,
01/04/2006,09:44:55.165,22.980,100,N,,00,2003127895165519,N,C,,,
01/04/2006,09:44:56.186,22.990,600,N,,00,2003127896186534,N,C,,,
01/04/2006,09:44:57.191,22.990,200,M,,00,2003127897191230,N,C,,,
01/04/2006,09:44:59.729,22.990,1100,N,,00,2003127899729478,N,C,,,
01/04/2006,09:45:01.258,22.990,200,N,,00,2003127901258769,N,C,,,
01/04/2006,09:45:02.258,22.990,200,M,,00,2003127902258684,N,C,,,
01/04/2006,09:45:09.879,22.990,100,N,,00,2003127909879111,N,C,,,
01/04/2006,09:45:10.889,23.000,200,N,,00,2003127910889553,N,C,,,
01/04/2006,09:45:13.929,23.000,2500,N,,00,2003127913929135,N,C,,,
01/04/2006,09:45:22.490,22.990,300,N,,00,2003127922490523,N,C,,,
01/04/2006,09:45:22.495,23.000,500,T,,00,2003127922495005,N,C,,,
01/04/2006,09:45:22.499,23.000,300,P,,00,2003127922499949,N,C,,,
01/04/2006,09:45:22.504,23.000,300,P,,00,2003127922504313,N,C,,,
01/04/2006,09:45:23.000,23.000,800,T,,00,2003127923000674,N,C,,,
01/04/2006,09:45:23.005,23.000,300,T,,00,2003127923005292,N,C,,,
01/04/2006,09:45:24.022,23.000,3000,N,,00,2003127924022933,N,C,,,
01/04/2006,09:45:24.577,23.000,900,T,,00,2003127924577690,N,C,,,
01/04/2006,09:45:25.084,22.990,600,N,,00,2003127925084462,N,C,,,
01/04/2006,09:45:26.569,23.000,100,B,,00,2003127926569299,N,C,,,
01/04/2006,09:45:26.576,23.000,300,N,,00,2003127926576650,N,C,,,
01/04/2006,09:45:26.580,23.010,500,P,,00,2003127926580626,N,C,,,
01/04/2006,09:45:27.082,23.000,100,B,,00,2003127927082276,N,C,,,
01/04/2006,09:45:32.672,23.010,500,T,,00,2003127932672432,N,C,,,
01/04/2006,09:45:34.713,23.010,300,T,,00,2003127934713271,N,C,,,
01/04/2006,09:45:35.733,22.990,5200,N,,00,2003127935733986,N,C,,,
01/04/2006,09:45:39.296,22.990,1000,N,,00,2003127939296263,N,C,,,
01/04/2006,09:45:42.809,23.000,1000,M,,00,2003127942809366,N,C,,,
01/04/2006,09:45:47.370,23.000,500,T,,00,2003127947370029,N,C,,,
01/04/2006,09:45:47.375,23.000,200,T,,00,2003127947375257,N,C,,,
01/04/2006,09:45:48.400,23.000,500,P,,00,2003127948400775,N,C,,,
01/04/2006,09:45:49.410,23.000,200,N,,00,2003127949410009,N,C,,,
01/04/2006,09:45:49.919,22.992,1000,T,,00,2003127949919447,N,C,,,
01/04/2006,09:45:55.008,23.000,200,T,,00,2003127955008978,N,C,,,
01/04/2006,09:45:55.081,23.010,500,N,,00,2003127955081074,N,C,,,
01/04/2006,09:46:05.648,22.980,500,T,,00,2003127965648842,N,C,,,
01/04/2006,09:46:05.652,22.990,100,T,,00,2003127965652278,N,C,,,
01/04/2006,09:46:06.658,22.980,300,P,,00,2003127966658794,N,C,,,
01/04/2006,09:46:09.176,23.000,300,N,,00,2003127969176561,N,C,,,
01/04/2006,09:46:10.188,23.010,100,N,,00,2003127970188413,N,C,,,
01/04/2006,09:46:10.732,23.010,500,T,,00,2003127970732429,N,C,,,
01/04/2006,09:46:10.737,23.010,100,T,,00,2003127970737312,N,C,,,
01/04/2006,09:46:10.746,23.010,200,T,,00,2003127970746615,N,C,,,
01/04/2006,09:46:11.198,23.000,200,N,E,00,2003127971198912,N,C,,,
01/04/2006,09:46:12.709,23.000,400,N,,00,2003127972709414,N,C,,,
01/04/2006,09:46:12.717,23.010,200,N,,00,2003127972717247,N,C,,,
01/04/2006,09:46:20.821,22.990,400,N,,00,2003127980821397,N,C,,,
01/04/2006,09:46:26.388,22.990,500,B,,00,2003127986388938,N,C,,,
01/04/2006,09:46:28.405,23.000,1300,N,,00,2003127988405391,N,C,,,
01/04/2006,09:46:29.402,23.000,100,P,,00,2003127989402255,N,C,,,
01/04/2006,09:46:38.968,23.000,500,P,,00,2003127998968965,N,C,,,
01/04/2006,09:46:39.475,23.010,100,T,,00,2003127999475122,N,C,,,
01/04/2006,09:46:40.989,23.010,100,T,,00,2003128000989308,N,C,,,
01/04/2006,09:46:41.498,23.010,7800,N,,00,2003128001498737,N,C,,,
01/04/2006,09:46:42.512,23.010,200,N,,00,2003128002512512,N,C,,,
01/04/2006,09:46:43.009,23.010,1200,N,,00,2003128003009300,N,C,,,
01/04/2006,09:46:45.046,23.010,1800,N,,00,2003128005046847,N,C,,,
01/04/2006,09:46:45.587,23.010,400,T,,00,2003128005587085,N,C,,,
01/04/2006,09:46:48.097,23.010,100,P,,00,2003128008097659,N,C,,,
01/04/2006,09:46:49.098,23.010,200,N,,00,2003128009098638,N,C,,,
01/04/2006,09:46:50.615,23.010,400,N,E,00,2003128010615008,N,C,,,
01/04/2006,09:46:51.630,23.010,400,N,,00,2003128011630512,N,C,,,
01/04/2006,09:46:53.152,23.010,300,N,,00,2003128013152490,N,C,,,
01/04/2006,09:46:58.203,23.010,600,N,,00,2003128018203008,N,C,,,
01/04/2006,09:46:58.708,23.020,300,P,,00,2003128018708908,N,C,,,
01/04/2006,09:46:58.713,23.020,700,P,,00,2003128018713801,N,C,,,
01/04/2006,09:47:01.754,23.010,1000,N,E,00,2003128021754195,N,C,,,
01/04/2006,09:47:02.758,23.010,200,T,,00,2003128022758815,N,C,,,
01/04/2006,09:47:08.288,23.010,1300,N,,00,2003128028288985,N,C,,,
01/04/2006,09:47:14.918,23.010,2400,N,,00,2003128034918645,N,C,,,
01/04/2006,09:47:15.433,23.010,200,P,,00,2003128035433207,N,C,,,
01/04/2006,09:47:17.475,23.010,100,N,,00,2003128037475907,N,C,,,
01/04/2006,09:47:28.188,23.010,300,B,,00,2003128048188888,N,C,,,
01/04/2006,09:47:38.322,23.000,5100,N,,00,2003128058322763,N,C,,,
01/04/2006,09:47:41.918,22.990,300,N,E,00,2003128061918807,N,C,,,
01/04/2006,09:47:42.894,23.000,100,T,,00,2003128062894652,N,C,,,
01/04/2006,09:47:45.400,22.990,5700,N,,00,2003128065400049,N,C,,,
01/04/2006,09:47:56.049,23.000,2000,N,,00,2003128076049081,N,C,,,
01/04/2006,09:47:58.572,23.000,400,N,,00,2003128078572737,N,C,,,
01/04/2006,09:47:59.633,23.000,100,N,,00,2003128079633941,N,C,,,
01/04/2006,09:48:02.140,23.000,700,N,E,00,2003128082140740,N,C,,,
01/04/2006,09:48:05.695,23.000,500,T,,00,2003128085695951,N,C,,,
01/04/2006,09:48:06.199,23.000,300,N,,00,2003128086199552,N,C,,,
01/04/2006,09:48:10.225,22.990,1000,T,,00,2003128090225580,N,C,,,
01/04/2006,09:48:14.760,22.980,1300,N,,00,2003128094760498,N,C,,,
01/04/2006,09:48:19.283,22.990,500,N,E,00,2003128099283299,N,C,,,
01/04/2006,09:48:19.778,22.980,1000,T,,00,2003128099778757,N,C,,,
01/04/2006,09:48:20.782,22.990,200,N,,00,2003128100782753,N,C,,,
01/04/2006,09:48:22.805,23.000,1000,N,E,00,2003128102805060,N,C,,,
01/04/2006,09:48:25.339,23.000,900,N,,00,2003128105339064,N,C,,,
01/04/2006,09:48:25.852,23.000,100,N,,00,2003128105852531,N,C,,,
01/04/2006,09:48:26.353,22.992,1000,T,,00,2003128106353282,N,C,,,
01/04/2006,09:48:27.348,23.000,200,N,E,00,2003128107348842,N,C,,,
01/04/2006,09:48:27.354,23.010,1000,N,E,00,2003128107354125,N,C,,,
01/04/2006,09:48:28.368,23.010,900,N,,00,2003128108368763,N,C,,,
01/04/2006,09:48:36.961,23.000,1000,N,E,00,2003128116961433,N,C,,,
01/04/2006,09:48:38.438,23.000,1000,N,,00,2003128118438603,N,C,,,
01/04/2006,09:48:42.948,23.001,200,T,,00,2003128122948603,N,C,,,
01/04/2006,09:48:45.459,22.990,1600,N,,00,2003128125459250,N,C,,,
01/04/2006,09:48:52.012,22.970,1000,N,E,00,2003128132012926,N,C,,,
01/04/2006,09:48:52.527,22.990,100,P,,00,2003128132527940,N,C,,,
01/04/2006,09:48:53.069,22.970,4200,N,,00,2003128133069881,N,C,,,
01/04/2006,09:48:56.571,22.980,700,N,,00,2003128136571936,N,C,,,
01/04/2006,09:48:57.078,22.990,600,N,,00,2003128137078748,N,C,,,
01/04/2006,09:48:59.147,22.990,100,N,E,00,2003128139147427,N,C,,,
01/04/2006,09:48:59.663,22.980,300,N,,00,2003128139663833,N,C,,,
01/04/2006,09:49:00.121,22.980,600,T,,00,2003128140121491,N,C,,,
01/04/2006,09:49:00.160,22.980,100,T,,00,2003128140160426,N,C,,,
01/04/2006,09:49:01.660,22.990,300,N,,00,2003128141660543,N,C,,,
01/04/2006,09:49:04.183,22.980,100,T,,00,2003128144183567,N,C,,,
01/04/2006,09:49:05.711,22.990,200,N,,00,2003128145711802,N,C,,,
01/04/2006,09:49:06.726,22.980,600,T,,00,2003128146726932,N,C,,,
01/04/2006,09:49:08.748,22.990,400,N,,00,2003128148748567,N,C,,,
01/04/2006,09:49:19.329,22.990,1000,T,,00,2003128159329017,N,C,,,
01/04/2006,09:49:23.872,22.990,100,B,,00,2003128163872145,N,C,,,
01/04/2006,09:49:27.402,22.990,1600,N,,00,2003128167402713,N,C,,,
01/04/2006,09:49:31.919,22.990,2500,N,,00,2003128171919012,N,C,,,
01/04/2006,09:49:35.428,23.000,300,N,E,00,2003128175428596,N,C,,,
01/04/2006,09:49:35.437,23.000,3400,N,,00,2003128175437201,N,C,,,
01/04/2006,09:49:36.948,23.010,200,N,,00,2003128176948784,N,C,,,
01/04/2006,09:49:38.971,22.990,2000,T,,00,2003128178971542,N,C,,,
01/04/2006,09:49:39.976,23.010,1000,N,,00,2003128179976295,N,C,,,
01/04/2006,09:49:43.478,22.990,100,P,,00,2003128183478395,N,C,,,
01/04/2006,09:49:43.482,22.990,100,P,,00,2003128183482367,N,C,,,
01/04/2006,09:49:45.506,22.990,4600,N,,00,2003128185506535,N,C,,,
01/04/2006,09:49:56.075,22.980,500,P,,00,2003128196075923,N,C,,,
01/04/2006,09:49:56.118,22.980,500,P,,00,2003128196118048,N,C,,,
01/04/2006,09:49:56.617,22.990,200,T,,00,2003128196617462,N,C,,,
01/04/2006,09:49:56.622,22.990,100,T,,00,2003128196622760,N,C,,,
01/04/2006,09:49:56.626,22.960,300,T,,00,2003128196626345,N,C,,,
01/04/2006,09:49:58.079,22.990,100,T,,00,2003128198079101,N,C,,,
01/04/2006,09:49:58.578,22.990,100,P,,00,2003128198578431,N,C,,,
01/04/2006,09:49:58.582,22.990,100,T,,00,2003128198582156,N,C,,,
01/04/2006,09:50:04.642,22.990,100,P,,00,2003128204642633,N,C,,,
01/04/2006,09:50:04.647,22.990,100,T,,00,2003128204647499,N,C,,,
01/04/2006,09:50:04.650,23.000,300,P,,00,2003128204650497,N,C,,,
01/04/2006,09:50:04.654,23.000,100,P,,00,2003128204654187,N,C,,,
01/04/2006,09:50:06.666,22.960,100,N,,00,2003128206666398,N,C,,,
01/04/2006,09:50:11.739,22.980,300,P,,00,2003128211739262,N,C,,,
01/04/2006,09:50:11.743,22.960,100,N,,00,2003128211743405,N,C,,,
01/04/2006,09:50:11.779,22.980,700,T,,00,2003128211779905,N,C,,,
01/04/2006,09:50:13.273,22.960,5400,N,,00,2003128213273504,N,C,,,
01/04/2006,09:50:13.780,22.960,100,P,,00,2003128213780165,N,C,,,
01/04/2006,09:50:16.335,22.990,3800,T,,00,2003128216335149,N,C,,,
01/04/2006,09:50:22.960,22.980,100,T,,00,2003128222960568,N,C,,,
01/04/2006,09:50:22.964,22.980,100,T,,00,2003128222964341,N,C,,,
01/04/2006,09:50:22.968,22.980,100,T,,00,2003128222968276,N,C,,,
01/04/2006,09:50:24.488,22.990,100,P,,00,2003128224488127,N,C,,,
01/04/2006,09:50:24.996,22.980,700,T,,00,2003128224996988,N,C,,,
01/04/2006,09:50:28.556,22.990,100,T,,00,2003128228556218,N,C,,,
01/04/2006,09:50:28.588,22.990,100,T,,00,2003128228588736,N,C,,,
01/04/2006,09:50:35.673,22.940,200,N,,00,2003128235673559,N,C,,,
01/04/2006,09:50:35.676,22.960,300,T,,00,2003128235676583,N,C,,,
01/04/2006,09:50:35.684,22.960,200,T,,00,2003128235684994,N,C,,,
01/04/2006,09:50:36.175,22.950,500,P,,00,2003128236175069,N,C,,,
01/04/2006,09:50:37.187,22.950,200,T,,00,2003128237187362,N,C,,,
01/04/2006,09:50:38.689,22.950,200,T,,00,2003128238689732,N,C,,,
01/04/2006,09:50:40.718,22.960,500,P,,00,2003128240718797,N,C,,,
01/04/2006,09:50:40.722,22.960,500,P,,00,2003128240722328,N,C,,,
01/04/2006,09:50:41.220,22.910,100,P,,00,2003128241220300,N,C,,,
01/04/2006,09:50:41.225,22.900,200,B,,00,2003128241225338,N,C,,,
01/04/2006,09:50:41.231,22.950,600,T,,00,2003128241231567,N,C,,,
01/04/2006,09:50:41.728,22.950,100,B,,00,2003128241728612,N,C,,,
01/04/2006,09:50:48.260,22.910,100,T,,00,2003128248260309,N,C,,,
01/04/2006,09:50:48.768,22.950,100,P,,00,2003128248768440,N,C,,,
01/04/2006,09:50:48.772,22.950,300,P,,00,2003128248772142,N,C,,,
01/04/2006,09:50:48.775,22.950,100,T,,00,2003128248775090,N,C,,,
01/04/2006,09:50:53.288,22.900,37600,N,,00,2003128253288488,N,C,,,
01/04/2006,09:50:54.300,22.910,100,T,,00,2003128254300464,N,C,,,
01/04/2006,09:50:54.304,22.910,100,T,,00,2003128254304259,N,C,,,
01/04/2006,09:50:54.341,22.910,100,T,,00,2003128254341552,N,C,,,
01/04/2006,09:50:57.849,22.900,1800,N,,00,2003128257849314,N,C,,,
01/04/2006,09:50:59.372,22.910,100,T,,00,2003128259372667,N,C,,,
01/04/2006,09:50:59.878,22.910,100,T,,00,2003128259878903,N,C,,,
01/04/2006,09:51:01.892,22.910,1000,N,E,00,2003128261892006,N,C,,,
01/04/2006,09:51:03.388,22.910,1000,N,E,00,2003128263388913,N,C,,,
01/04/2006,09:51:03.393,22.910,1000,N,E,00,2003128263393111,N,C,,,
01/04/2006,09:51:08.448,22.910,500,P,,00,2003128268448694,N,C,,,
01/04/2006,09:51:09.948,22.900,17700,N,,00,2003128269948479,N,C,,,
01/04/2006,09:51:11.959,22.900,2300,N,,00,2003128271959469,N,C,,,
01/04/2006,09:51:12.468,22.910,500,N,E,00,2003128272468951,N,C,,,
01/04/2006,09:51:12.976,22.910,1000,T,,00,2003128272976118,N,C,,,
01/04/2006,09:51:13.478,22.910,100,N,,00,2003128273478833,N,C,,,
01/04/2006,09:51:27.162,22.920,500,P,,00,2003128287162039,N,C,,,
01/04/2006,09:51:27.166,22.920,100,P,,00,2003128287166206,N,C,,,
01/04/2006,09:51:29.704,22.910,100,B,,00,2003128289704672,N,C,,,
01/04/2006,09:51:40.874,22.930,300,P,,00,2003128300874503,N,C,,,
01/04/2006,09:51:43.438,22.910,400,T,,00,2003128303438052,N,C,,,
01/04/2006,09:51:46.483,22.910,100,N,,00,2003128306483495,N,C,,,
01/04/2006,09:51:48.002,22.910,2300,N,,00,2003128308002255,N,C,,,
01/04/2006,09:51:54.628,22.910,200,P,,00,2003128314628719,N,C,,,
01/04/2006,09:51:54.633,22.910,300,P,,00,2003128314633141,N,C,,,
01/04/2006,09:51:54.636,22.910,300,P,,00,2003128314636914,N,C,,,
01/04/2006,09:51:54.643,22.910,100,P,,00,2003128314643370,N,C,,,
01/04/2006,09:52:00.197,22.900,2100,N,,00,2003128320197475,N,C,,,
01/04/2006,09:52:03.194,22.910,700,N,E,00,2003128323194886,N,C,,,
01/04/2006,09:52:05.194,22.910,200,N,,00,2003128325194040,N,C,,,
01/04/2006,09:52:06.706,22.920,300,T,,00,2003128326706582,N,C,,,
01/04/2006,09:52:06.711,22.920,300,P,,00,2003128326711529,N,C,,,
01/04/2006,09:52:06.717,22.920,300,P,,00,2003128326717484,N,C,,,
01/04/2006,09:52:06.724,22.920,100,P,,00,2003128326724284,N,C,,,
01/04/2006,09:52:06.729,22.912,200,T,,00,2003128326729850,N,C,,,
01/04/2006,09:52:06.737,22.910,100,N,,00,2003128326737271,N,C,,,
01/04/2006,09:52:07.695,22.910,1000,N,E,00,2003128327695393,N,C,,,
01/04/2006,09:52:07.699,22.910,100,T,,00,2003128327699099,N,C,,,
01/04/2006,09:52:08.692,22.910,100,N,,00,2003128328692627,N,C,,,
01/04/2006,09:52:10.201,22.900,100,N,,00,2003128330201033,N,C,,,
01/04/2006,09:52:23.693,22.900,1000,B,,00,2003128343693258,N,C,,,
01/04/2006,09:52:24.698,22.900,700,N,,00,2003128344698178,N,C,,,
01/04/2006,09:52:25.700,22.900,400,N,,00,2003128345700433,N,C,,,
01/04/2006,09:52:26.239,22.910,1100,N,,00,2003128346239798,N,C,,,
01/04/2006,09:52:27.194,22.900,200,M,,00,2003128347194282,N,C,,,
01/04/2006,09:52:27.209,22.900,200,T,,00,2003128347209317,N,C,,,
01/04/2006,09:52:41.694,22.900,500,M,,00,2003128361694427,N,C,,,
01/04/2006,09:52:43.699,22.900,500,M,,00,2003128363699461,N,C,,,
01/04/2006,09:52:43.702,22.910,1000,N,E,00,2003128363702841,N,C,,,
01/04/2006,09:52:43.736,22.910,1000,N,E,00,2003128363736434,N,C,,,
01/04/2006,09:52:44.703,22.900,700,N,,00,2003128364703726,N,C,,,
01/04/2006,09:52:44.710,22.910,100,N,,00,2003128364710764,N,C,,,
01/04/2006,09:52:47.705,22.900,700,N,,00,2003128367705193,N,C,,,
01/04/2006,09:52:50.209,22.900,200,N,,00,2003128370209652,N,C,,,
01/04/2006,09:52:51.205,22.910,1000,N,E,00,2003128371205380,N,C,,,
01/04/2006,09:52:52.205,22.900,100,P,,00,2003128372205926,N,C,,,
01/04/2006,09:52:52.211,22.900,300,P,,00,2003128372211272,N,C,,,
01/04/2006,09:52:52.255,22.900,100,P,,00,2003128372255523,N,C,,,
01/04/2006,09:52:52.259,22.900,200,P,,00,2003128372259613,N,C,,,
01/04/2006,09:52:52.264,22.900,600,P,,00,2003128372264495,N,C,,,
01/04/2006,09:52:52.275,22.900,1000,T,,00,2003128372275150,N,C,,,
01/04/2006,09:52:54.243,22.900,500,T,,00,2003128374243367,N,C,,,
01/04/2006,09:52:55.719,22.900,2100,N,,00,2003128375719068,N,C,,,
01/04/2006,09:52:57.214,22.900,100,N,,00,2003128377214152,N,C,,,
01/04/2006,09:52:57.217,22.910,1300,N,,00,2003128377217596,N,C,,,
01/04/2006,09:53:14.725,22.900,100,T,,00,2003128394725689,N,C,,,
01/04/2006,09:53:14.728,22.900,100,P,,00,2003128394728805,N,C,,,
01/04/2006,09:53:15.225,22.900,300,T,,00,2003128395225924,N,C,,,
01/04/2006,09:53:15.233,22.890,1200,T,,00,2003128395233697,N,C,,,
01/04/2006,09:53:15.725,22.900,300,N,E,00,2003128395725323,N,C,,,
01/04/2006,09:53:22.240,22.910,1000,T,,00,2003128402240694,N,C,,,
01/04/2006,09:53:23.226,22.902,800,T,,00,2003128403226268,N,C,,,
01/04/2006,09:53:24.231,22.910,500,P,,00,2003128404231563,N,C,,,
01/04/2006,09:53:24.725,22.910,100,T,,00,2003128404725294,N,C,,,
01/04/2006,09:53:25.225,22.910,400,N,E,00,2003128405225876,N,C,,,
01/04/2006,09:53:26.725,22.910,2000,T,,00,2003128406725122,N,C,,,
01/04/2006,09:53:27.725,22.900,1200,N,,00,2003128407725941,N,C,,,
01/04/2006,09:53:35.726,22.890,600,T,,00,2003128415726124,N,C,,,
01/04/2006,09:53:35.736,22.900,100,P,,00,2003128415736267,N,C,,,
01/04/2006,09:53:35.739,22.900,500,P,,00,2003128415739699,N,C,,,
01/04/2006,09:53:35.743,22.900,100,P,,00,2003128415743902,N,C,,,
01/04/2006,09:53:35.749,22.900,200,P,,00,2003128415749048,N,C,,,
01/04/2006,09:53:35.790,22.900,100,P,,00,2003128415790241,N,C,,,
01/04/2006,09:53:35.793,22.890,200,T,,00,2003128415793736,N,C,,,
01/04/2006,09:53:35.828,22.890,100,T,,00,2003128415828398,N,C,,,
01/04/2006,09:53:37.226,22.900,100,P,,00,2003128417226819,N,C,,,
01/04/2006,09:53:38.225,22.910,100,N,E,00,2003128418225938,N,C,,,
01/04/2006,09:53:38.726,22.910,100,P,,00,2003128418726179,N,C,,,
01/04/2006,09:53:38.730,22.910,100,T,,00,2003128418730519,N,C,,,
01/04/2006,09:53:39.732,22.910,1000,N,E,00,2003128419732372,N,C,,,
01/04/2006,09:53:40.740,22.900,2100,N,,00,2003128420740639,N,C,,,
01/04/2006,09:53:41.737,22.900,1100,N,,00,2003128421737084,N,C,,,
01/04/2006,09:53:43.243,22.910,100,N,,00,2003128423243314,N,C,,,
01/04/2006,09:53:52.750,22.900,1000,N,,00,2003128432750208,N,C,,,
01/04/2006,09:54:05.748,22.900,600,N,,00,2003128445748860,N,C,,,
01/04/2006,09:54:06.746,22.910,1000,N,,00,2003128446746855,N,C,,,
01/04/2006,09:54:09.791,22.910,400,N,,00,2003128449791439,N,C,,,
01/04/2006,09:54:16.320,22.900,200,T,,00,2003128456320546,N,C,,,
01/04/2006,09:54:16.905,22.910,300,P,,00,2003128456905877,N,C,,,
01/04/2006,09:54:24.867,22.900,200,N,,00,2003128464867752,N,C,,,
01/04/2006,09:54:25.871,22.900,200,B,,00,2003128465871299,N,C,,,
01/04/2006,09:54:28.881,22.910,2000,N,,00,2003128468881403,N,C,,,
01/04/2006,09:54:33.393,22.910,1000,T,,00,2003128473393515,N,C,,,
01/04/2006,09:54:35.429,22.910,1000,N,E,00,2003128475429918,N,C,,,
01/04/2006,09:54:39.471,22.910,100,N,,00,2003128479471412,N,C,,,
01/04/2006,09:54:44.008,22.900,300,T,,00,2003128484008863,N,C,,,
01/04/2006,09:54:50.121,22.900,200,N,,00,2003128490121477,N,C,,,
01/04/2006,09:54:56.229,22.902,400,T,,00,2003128496229690,N,C,,,
01/04/2006,09:54:56.743,22.910,300,N,,00,2003128496743230,N,C,,,
01/04/2006,09:54:56.746,22.900,300,T,,00,2003128496746440,N,C,,,
01/04/2006,09:54:59.752,22.910,400,N,E,00,2003128499752890,N,C,,,
01/04/2006,09:55:00.774,22.910,200,N,E,00,2003128500774401,N,C,,,
01/04/2006,09:55:00.783,22.920,100,P,,00,2003128500783616,N,C,,,
01/04/2006,09:55:01.793,22.920,1000,N,E,00,2003128501793255,N,C,,,
01/04/2006,09:55:01.797,22.919,100,T,,00,2003128501797000,N,C,,,
01/04/2006,09:55:01.799,22.919,100,T,,00,2003128501799875,N,C,,,
01/04/2006,09:55:02.815,22.920,1000,N,E,00,2003128502815535,N,C,,,
01/04/2006,09:55:06.413,22.920,300,N,,00,2003128506413068,N,C,,,
01/04/2006,09:55:07.386,22.930,100,T,,00,2003128507386161,N,C,,,
01/04/2006,09:55:07.389,22.930,100,T,,00,2003128507389757,N,C,,,
01/04/2006,09:55:07.393,22.930,100,T,,00,2003128507393132,N,C,,,
01/04/2006,09:55:07.395,22.930,200,T,,00,2003128507395930,N,C,,,
01/04/2006,09:55:07.398,22.930,100,T,,00,2003128507398622,N,C,,,
01/04/2006,09:55:07.404,22.930,100,T,,00,2003128507404939,N,C,,,
01/04/2006,09:55:07.408,22.930,300,N,,00,2003128507408046,N,C,,,
01/04/2006,09:55:07.898,22.930,100,N,E,00,2003128507898121,N,C,,,
01/04/2006,09:55:08.401,22.930,100,T,,00,2003128508401246,N,C,,,
01/04/2006,09:55:08.911,22.930,300,N,E,00,2003128508911569,N,C,,,
01/04/2006,09:55:12.986,22.940,100,T,,00,2003128512986628,N,C,,,
01/04/2006,09:55:14.510,22.930,200,N,,00,2003128514510544,N,C,,,
01/04/2006,09:55:15.684,22.940,200,N,,00,2003128515684903,N,C,,,
01/04/2006,09:55:16.035,22.950,100,N,,00,2003128516035682,N,C,,,
01/04/2006,09:55:18.570,22.933,1000,T,,00,2003128518570357,N,C,,,
01/04/2006,09:55:32.144,22.940,700,N,,00,2003128532144494,N,C,,,
01/04/2006,09:55:32.642,22.950,1000,N,,00,2003128532642305,N,C,,,
01/04/2006,09:55:39.641,22.950,1000,T,,00,2003128539641924,N,C,,,
01/04/2006,09:55:41.641,22.950,200,N,,00,2003128541641609,N,C,,,
01/04/2006,09:55:44.141,22.950,100,N,E,00,2003128544141960,N,C,,,
01/04/2006,09:55:47.141,22.950,1000,N,E,00,2003128547141799,N,C,,,
01/04/2006,09:55:51.642,22.950,700,N,,00,2003128551642071,N,C,,,
01/04/2006,09:55:52.142,22.960,200,T,,00,2003128552142885,N,C,,,
01/04/2006,09:55:52.146,22.960,100,T,,00,2003128552146177,N,C,,,
01/04/2006,09:55:52.687,22.960,100,N,,00,2003128552687894,N,C,,,
01/04/2006,09:55:57.142,22.970,2700,N,,00,2003128557142180,N,C,,,
01/04/2006,09:55:59.146,22.960,100,N,,00,2003128559146024,N,C,,,
01/04/2006,09:55:59.651,22.960,500,T,,00,2003128559651491,N,C,,,
01/04/2006,09:56:04.643,22.970,100,T,,00,2003128564643612,N,C,,,
01/04/2006,09:56:04.650,22.970,100,T,,00,2003128564650157,N,C,,,
01/04/2006,09:56:04.653,22.970,100,T,,00,2003128564653386,N,C,,,
01/04/2006,09:56:05.648,22.970,600,N,,00,2003128565648809,N,C,,,
01/04/2006,09:56:06.143,22.954,200,T,,00,2003128566143481,N,C,,,
01/04/2006,09:56:11.642,22.970,1400,N,,00,2003128571642474,N,C,,,
01/04/2006,09:56:14.642,22.970,2000,N,,00,2003128574642638,N,C,,,
01/04/2006,09:56:18.642,22.950,100,T,,00,2003128578642400,N,C,,,
01/04/2006,09:56:22.642,22.980,400,P,,00,2003128582642910,N,C,,,
01/04/2006,09:56:22.647,22.980,100,T,,00,2003128582647109,N,C,,,
01/04/2006,09:56:22.650,22.980,100,T,,00,2003128582650154,N,C,,,
01/04/2006,09:56:23.147,22.980,100,T,,00,2003128583147600,N,C,,,
01/04/2006,09:56:24.146,22.980,100,N,E,00,2003128584146324,N,C,,,
01/04/2006,09:56:33.142,22.970,400,N,E,00,2003128593142818,N,C,,,
01/04/2006,09:56:51.142,22.970,1500,N,,00,2003128611142780,N,C,,,
01/04/2006,09:56:52.644,22.970,100,T,,00,2003128612644004,N,C,,,
01/04/2006,09:56:53.148,22.970,100,T,,00,2003128613148542,N,C,,,
01/04/2006,09:56:55.142,22.970,100,P,,00,2003128615142715,N,C,,,
01/04/2006,09:56:56.643,22.970,600,T,,00,2003128616643398,N,C,,,
01/04/2006,09:57:04.147,22.970,6000,N,,00,2003128624147117,N,C,,,
01/04/2006,09:57:06.143,22.970,100,N,,00,2003128626143268,N,C,,,
01/04/2006,09:57:09.676,22.970,1000,T,,00,2003128629676817,N,C,,,
01/04/2006,09:57:13.646,22.960,600,N,,00,2003128633646416,N,C,,,
01/04/2006,09:57:22.643,22.970,100,N,,00,2003128642643370,N,C,,,
01/04/2006,09:57:23.642,22.980,1600,N,,00,2003128643642891,N,C,,,
01/04/2006,09:57:26.683,22.970,100,N,,00,2003128646683524,N,C,,,
01/04/2006,09:57:28.151,22.970,200,N,E,00,2003128648151554,N,C,,,
01/04/2006,09:57:33.143,22.960,1700,N,,00,2003128653143484,N,C,,,
01/04/2006,09:57:35.143,22.960,1100,N,,00,2003128655143032,N,C,,,
01/04/2006,09:57:40.143,22.950,500,N,,00,2003128660143274,N,C,,,
01/04/2006,09:57:40.645,22.960,1500,N,,00,2003128660645003,N,C,,,
01/04/2006,09:57:45.143,22.960,100,T,,00,2003128665143222,N,C,,,
01/04/2006,09:57:46.642,22.960,200,T,,00,2003128666642803,N,C,,,
01/04/2006,09:57:54.149,22.950,1400,N,,00,2003128674149630,N,C,,,
01/04/2006,09:57:59.143,22.930,100,N,,00,2003128679143146,N,C,,,
01/04/2006,09:58:01.143,22.950,100,T,,00,2003128681143961,N,C,,,
01/04/2006,09:58:02.143,22.920,100,T,,00,2003128682143105,N,C,,,
01/04/2006,09:58:07.196,22.910,4900,N,,00,2003128687196850,N,C,,,
01/04/2006,09:58:10.688,22.940,400,T,,00,2003128690688937,N,C,,,
01/04/2006,09:58:11.185,22.910,100,P,,00,2003128691185974,N,C,,,
01/04/2006,09:58:11.190,22.910,500,P,,00,2003128691190092,N,C,,,
01/04/2006,09:58:11.228,22.910,200,P,,00,2003128691228454,N,C,,,
01/04/2006,09:58:11.232,22.910,300,P,,00,2003128691232151,N,C,,,
01/04/2006,09:58:15.192,22.913,1500,T,,00,2003128695192909,N,C,,,
01/04/2006,09:58:17.182,22.910,500,P,,00,2003128697182098,N,C,,,
01/04/2006,09:58:17.186,22.910,100,P,,00,2003128697186144,N,C,,,
01/04/2006,09:58:17.189,22.910,500,M,,00,2003128697189807,N,C,,,
01/04/2006,09:58:18.742,22.930,100,P,,00,2003128698742219,N,C,,,
01/04/2006,09:58:18.747,22.930,500,P,,00,2003128698747616,N,C,,,
01/04/2006,09:58:18.752,22.930,100,T,,00,2003128698752825,N,C,,,
01/04/2006,09:58:19.688,22.940,200,T,,00,2003128699688033,N,C,,,
01/04/2006,09:58:21.192,22.930,200,N,,00,2003128701192134,N,C,,,
01/04/2006,09:58:22.684,22.930,1200,N,,00,2003128702684216,N,C,,,
01/04/2006,09:58:23.730,22.930,100,N,,00,2003128703730087,N,C,,,
01/04/2006,09:58:25.182,22.920,4100,N,,00,2003128705182945,N,C,,,
01/04/2006,09:58:25.682,22.920,500,B,,00,2003128705682048,N,C,,,
01/04/2006,09:58:28.682,22.920,5000,N,,00,2003128708682868,N,C,,,
01/04/2006,09:58:37.681,22.920,100,N,,00,2003128717681798,N,C,,,
01/04/2006,09:58:40.183,22.910,1000,N,,00,2003128720183487,N,C,,,
01/04/2006,09:58:42.685,22.930,100,T,,00,2003128722685228,N,C,,,
01/04/2006,09:58:42.689,22.930,500,P,,00,2003128722689615,N,C,,,
01/04/2006,09:58:42.695,22.930,300,P,,00,2003128722695661,N,C,,,
01/04/2006,09:58:42.700,22.920,300,P,,00,2003128722700242,N,C,,,
01/04/2006,09:58:47.182,22.900,1400,N,,00,2003128727182908,N,C,,,
01/04/2006,09:58:50.682,22.900,300,P,,00,2003128730682823,N,C,,,
01/04/2006,09:58:50.686,22.900,500,P,,00,2003128730686824,N,C,,,
01/04/2006,09:58:50.691,22.900,100,P,,00,2003128730691627,N,C,,,
01/04/2006,09:58:50.696,22.900,300,P,,00,2003128730696417,N,C,,,
01/04/2006,09:58:50.700,22.900,100,P,,00,2003128730700966,N,C,,,
01/04/2006,09:58:52.682,22.890,1400,N,,00,2003128732682713,N,C,,,
01/04/2006,09:58:54.724,22.890,200,N,,00,2003128734724915,N,C,,,
01/04/2006,09:58:56.183,22.890,500,P,,00,2003128736183840,N,C,,,
01/04/2006,09:58:56.188,22.890,100,P,,00,2003128736188068,N,C,,,
01/04/2006,09:58:56.192,22.890,100,T,,00,2003128736192485,N,C,,,
01/04/2006,09:58:56.196,22.890,100,T,,00,2003128736196624,N,C,,,
01/04/2006,09:58:56.199,22.890,400,T,,00,2003128736199390,N,C,,,
01/04/2006,09:59:00.182,22.880,300,N,,00,2003128740182093,N,C,,,
01/04/2006,09:59:03.183,22.890,100,P,,00,2003128743183900,N,C,,,
01/04/2006,09:59:03.188,22.890,100,T,,00,2003128743188236,N,C,,,
01/04/2006,09:59:03.193,22.910,300,P,,00,2003128743193032,N,C,,,
01/04/2006,09:59:03.238,22.910,500,P,,00,2003128743238176,N,C,,,
01/04/2006,09:59:03.243,22.910,200,P,,00,2003128743243136,N,C,,,
01/04/2006,09:59:03.247,22.910,300,P,,00,2003128743247057,N,C,,,
01/04/2006,09:59:03.252,22.910,200,P,,00,2003128743252166,N,C,,,
01/04/2006,09:59:03.256,22.910,100,P,,00,2003128743256424,N,C,,,
01/04/2006,09:59:03.259,22.920,300,P,,00,2003128743259990,N,C,,,
01/04/2006,09:59:03.267,22.910,300,T,,00,2003128743267063,N,C,,,
01/04/2006,09:59:03.269,22.970,1800,T,,00,2003128743269710,N,C,,,22.910
01/04/2006,09:59:03.306,22.930,300,T,,00,2003128743306879,N,C,,,
01/04/2006,09:59:03.309,22.910,500,T,,00,2003128743309859,N,C,,,
01/04/2006,09:59:03.312,22.910,100,T,,00,2003128743312994,N,C,,,
01/04/2006,09:59:03.316,22.930,100,T,,00,2003128743316172,N,C,,,
01/04/2006,09:59:03.318,22.940,100,T,,00,2003128743318822,N,C,,,
01/04/2006,09:59:04.184,22.930,200,T,,00,2003128744184827,N,C,,,
01/04/2006,09:59:09.204,22.930,100,T,,00,2003128749204963,N,C,,,
01/04/2006,09:59:10.193,22.920,300,P,,00,2003128750193630,N,C,,,
01/04/2006,09:59:10.199,22.920,400,P,,00,2003128750199108,N,C,,,
01/04/2006,09:59:10.697,22.920,1600,T,,00,2003128750697702,N,C,,,
01/04/2006,09:59:10.702,22.920,100,T,,00,2003128750702006,N,C,,,
01/04/2006,09:59:12.193,22.922,500,T,,00,2003128752193024,N,C,,,
01/04/2006,09:59:19.198,22.920,800,T,,00,2003128759198698,N,C,,,
01/04/2006,09:59:19.202,22.920,300,P,,00,2003128759202775,N,C,,,
01/04/2006,09:59:25.195,22.920,400,T,,00,2003128765195028,N,C,,,
01/04/2006,09:59:25.199,22.910,500,P,,00,2003128765199798,N,C,,,
01/04/2006,09:59:26.242,22.930,200,P,,00,2003128766242268,N,C,,,
01/04/2006,09:59:26.245,22.930,300,T,,00,2003128766245741,N,C,,,
01/04/2006,09:59:26.694,22.900,200,T,,00,2003128766694414,N,C,,,
01/04/2006,09:59:27.693,22.910,500,T,,00,2003128767693103,N,C,,,
01/04/2006,09:59:31.696,22.890,4800,N,,00,2003128771696687,N,C,,,
01/04/2006,09:59:44.193,22.910,600,M,,00,2003128784193320,N,C,,,
01/04/2006,09:59:45.693,22.912,100,T,,00,2003128785693290,N,C,,,
01/04/2006,09:59:56.192,22.930,3000,T,,00,2003128796192772,N,C,,,
01/04/2006,09:59:58.202,22.920,500,T,,00,2003128798202732,N,C,,,
01/04/2006,10:00:02.198,22.920,100,P,,00,2003128802198238,N,C,,,
01/04/2006,10:00:02.202,22.920,300,P,,00,2003128802202580,N,C,,,
01/04/2006,10:00:02.206,22.920,500,P,,00,2003128802206050,N,C,,,
01/04/2006,10:00:02.209,22.920,200,P,,00,2003128802209573,N,C,,,
01/04/2006,10:00:03.192,22.910,300,P,,00,2003128803192552,N,C,,,
01/04/2006,10:00:03.196,22.910,400,P,,00,2003128803196320,N,C,,,
01/04/2006,10:00:03.200,22.910,100,P,,00,2003128803200381,N,C,,,
01/04/2006,10:00:03.238,22.870,300,T,,00,2003128803238163,N,C,,,
01/04/2006,10:00:04.698,22.870,6600,N,,00,2003128804698222,N,C,,,
01/04/2006,10:00:05.197,22.890,300,T,,00,2003128805197243,N,C,,,
01/04/2006,10:00:05.237,22.880,200,P,,00,2003128805237343,N,C,,,
01/04/2006,10:00:05.242,22.880,200,P,,00,2003128805242352,N,C,,,
01/04/2006,10:00:05.247,22.880,200,P,,00,2003128805247478,N,C,,,
01/04/2006,10:00:06.193,22.900,300,T,,00,2003128806193337,N,C,,,
01/04/2006,10:00:08.704,22.870,300,N,,00,2003128808704745,N,C,,,
01/04/2006,10:00:09.194,22.880,100,T,,00,2003128809194055,N,C,,,
01/04/2006,10:00:16.693,22.870,200,P,,00,2003128816693013,N,C,,,
01/04/2006,10:00:16.697,22.870,200,P,,00,2003128816697123,N,C,,,
01/04/2006,10:00:16.700,22.870,100,P,,00,2003128816700650,N,C,,,
01/04/2006,10:00:19.194,22.880,100,T,,00,2003128819194440,N,C,,,
01/04/2006,10:00:19.198,22.870,100,T,,00,2003128819198387,N,C,,,
01/04/2006,10:00:20.692,22.880,3600,N,,00,2003128820692976,N,C,,,
01/04/2006,10:00:28.706,22.890,100,P,,00,2003128828706220,N,C,,,
01/04/2006,10:00:28.710,22.890,200,P,,00,2003128828710464,N,C,,,
01/04/2006,10:00:29.191,22.890,200,T,,00,2003128829191672,N,C,,,
01/04/2006,10:00:37.696,22.900,300,N,,00,2003128837696343,N,C,,,
01/04/2006,10:00:38.692,22.900,100,T,,00,2003128838692417,N,C,,,
01/04/2006,10:00:39.794,22.910,400,T,,00,2003128839794393,N,C,,,
01/04/2006,10:00:39.798,22.910,500,T,,00,2003128839798620,N,C,,,
01/04/2006,10:00:40.724,22.910,500,N,E,00,2003128840724361,N,C,,,
01/04/2006,10:00:42.692,22.900,4900,N,,00,2003128842692131,N,C,,,
01/04/2006,10:00:44.192,22.900,700,N,,00,2003128844192904,N,C,,,
01/04/2006,10:00:45.706,22.900,2500,N,,00,2003128845706657,N,C,,,
01/04/2006,10:00:51.192,22.910,400,N,E,00,2003128851192736,N,C,,,
01/04/2006,10:00:55.692,22.902,300,T,,00,2003128855692347,N,C,,,
01/04/2006,10:00:57.192,22.900,200,P,,00,2003128857192853,N,C,,,
01/04/2006,10:00:57.230,22.900,100,P,,00,2003128857230544,N,C,,,
01/04/2006,10:00:57.234,22.900,200,P,,00,2003128857234670,N,C,,,
01/04/2006,10:00:57.238,22.900,200,T,,00,2003128857238588,N,C,,,
01/04/2006,10:00:57.693,22.890,100,T,,00,2003128857693102,N,C,,,
01/04/2006,10:00:57.696,22.890,100,T,,00,2003128857696231,N,C,,,
01/04/2006,10:00:57.699,22.890,200,T,,00,2003128857699104,N,C,,,
01/04/2006,10:00:57.703,22.900,100,T,,00,2003128857703588,N,C,,,
01/04/2006,10:00:57.707,22.890,100,T,,00,2003128857707323,N,C,,,
01/04/2006,10:00:59.696,22.890,100,N,,00,2003128859696735,N,C,,,
01/04/2006,10:01:00.228,22.890,200,T,,00,2003128860228416,N,C,,,
01/04/2006,10:01:02.192,22.880,300,N,,00,2003128862192508,N,C,,,
01/04/2006,10:01:14.211,22.900,700,N,,00,2003128874211822,N,C,,,
01/04/2006,10:01:16.208,22.880,5300,N,,00,2003128876208250,N,C,,,
01/04/2006,10:01:20.202,22.890,300,N,,00,2003128880202139,N,C,,,
01/04/2006,10:01:31.202,22.890,200,N,,00,2003128891202797,N,C,,,
01/04/2006,10:01:31.207,22.900,900,N,,00,2003128891207347,N,C,,,
01/04/2006,10:01:36.218,22.890,100,P,,00,2003128896218353,N,C,,,
01/04/2006,10:01:40.201,22.890,100,P,,00,2003128900201583,N,C,,,
01/04/2006,10:01:43.217,22.890,500,N,,00,2003128903217430,N,C,,,
01/04/2006,10:01:46.703,22.890,100,B,,00,2003128906703710,N,C,,,
01/04/2006,10:01:51.236,22.890,100,N,,00,2003128911236268,N,C,,,
01/04/2006,10:01:52.210,22.890,300,T,,00,2003128912210720,N,C,,,
01/04/2006,10:01:52.703,22.890,300,P,,00,2003128912703009,N,C,,,
01/04/2006,10:01:52.708,22.895,1700,T,,00,2003128912708562,N,C,,,
01/04/2006,10:01:54.742,22.890,400,N,,00,2003128914742508,N,C,,,
01/04/2006,10:01:55.704,22.900,300,P,,00,2003128915704081,N,C,,,
01/04/2006,10:01:56.225,22.900,500,N,E,00,2003128916225373,N,C,,,
01/04/2006,10:01:56.711,22.900,700,N,E,00,2003128916711587,N,C,,,
01/04/2006,10:01:58.204,22.900,1000,N,E,00,2003128918204161,N,C,,,
01/04/2006,10:01:58.226,22.890,400,N,,00,2003128918226193,N,C,,,
01/04/2006,10:01:59.206,22.900,600,N,,00,2003128919206028,N,C,,,
01/04/2006,10:02:10.202,22.900,900,N,,00,2003128930202935,N,C,,,
01/04/2006,10:02:11.737,22.900,500,N,,00,2003128931737900,N,C,,,
01/04/2006,10:02:16.706,22.900,100,N,,00,2003128936706355,N,C,,,
01/04/2006,10:02:22.262,22.900,400,N,,00,2003128942262669,N,C,,,
01/04/2006,10:02:24.201,22.910,500,T,,00,2003128944201947,N,C,,,
01/04/2006,10:02:26.703,22.900,600,N,,00,2003128946703086,N,C,,,
01/04/2006,10:02:26.706,22.900,100,T,,00,2003128946706794,N,C,,,
01/04/2006,10:02:31.703,22.900,1100,N,,00,2003128951703280,N,C,,,
01/04/2006,10:02:33.207,22.890,600,T,,00,2003128953207770,N,C,,,
01/04/2006,10:02:42.708,22.900,1300,N,,00,2003128962708208,N,C,,,
01/04/2006,10:02:45.201,22.900,700,M,,00,2003128965201774,N,C,,,
01/04/2006,10:02:45.742,22.900,1000,N,E,00,2003128965742928,N,C,,,
01/04/2006,10:02:46.203,22.900,1000,N,E,00,2003128966203695,N,C,,,
01/04/2006,10:02:47.703,22.890,200,P,,00,2003128967703446,N,C,,,
01/04/2006,10:02:47.707,22.890,300,P,,00,2003128967707011,N,C,,,
01/04/2006,10:02:47.710,22.890,200,T,,00,2003128967710395,N,C,,,
01/04/2006,10:02:47.713,22.890,300,T,,00,2003128967713716,N,C,,,
01/04/2006,10:02:47.721,22.892,100,T,,00,2003128967721231,N,C,,,
01/04/2006,10:02:48.701,22.890,100,T,,00,2003128968701877,N,C,,,
01/04/2006,10:02:48.705,22.910,500,P,,00,2003128968705271,N,C,,,
01/04/2006,10:02:48.746,22.910,300,P,,00,2003128968746330,N,C,,,
01/04/2006,10:02:48.753,22.910,100,P,,00,2003128968753177,N,C,,,
01/04/2006,10:02:48.758,22.910,100,P,,00,2003128968758326,N,C,,,
01/04/2006,10:02:48.762,22.910,100,P,,00,2003128968762974,N,C,,,
01/04/2006,10:02:48.767,22.910,500,P,,00,2003128968767074,N,C,,,
01/04/2006,10:02:48.772,22.910,300,P,,00,2003128968772042,N,C,,,
01/04/2006,10:02:48.777,22.910,100,P,,00,2003128968777415,N,C,,,
01/04/2006,10:02:48.783,22.910,300,P,,00,2003128968783993,N,C,,,
01/04/2006,10:02:48.789,22.910,100,P,,00,2003128968789168,N,C,,,
01/04/2006,10:02:48.829,22.900,500,P,,00,2003128968829950,N,C,,,
01/04/2006,10:02:48.835,22.900,1000,P,,00,2003128968835079,N,C,,,
01/04/2006,10:02:48.839,22.900,1000,P,,00,2003128968839668,N,C,,,
01/04/2006,10:02:48.843,22.900,200,P,,00,2003128968843807,N,C,,,
01/04/2006,10:02:50.742,22.900,1900,N,,00,2003128970742036,N,C,,,
01/04/2006,10:02:51.263,22.920,600,P,,00,2003128971263783,N,C,,,
01/04/2006,10:02:51.267,22.900,100,P,,00,2003128971267380,N,C,,,
01/04/2006,10:02:51.704,22.920,100,P,,00,2003128971704000,N,C,,,
01/04/2006,10:02:51.744,22.910,100,P,,00,2003128971744571,N,C,,,
01/04/2006,10:02:51.748,22.900,300,P,,00,2003128971748065,N,C,,,
01/04/2006,10:02:51.784,22.900,100,P,,00,2003128971784543,N,C,,,
01/04/2006,10:02:51.788,22.920,200,T,,00,2003128971788184,N,C,,,
01/04/2006,10:02:51.792,22.900,300,T,,00,2003128971792125,N,C,,,
01/04/2006,10:02:52.242,22.900,100,T,,00,2003128972242495,N,C,,,
01/04/2006,10:02:52.246,22.920,100,T,,00,2003128972246537,N,C,,,
01/04/2006,10:02:52.253,22.900,500,T,,00,2003128972253202,N,C,,,
01/04/2006,10:02:52.293,22.920,100,T,,00,2003128972293144,N,C,,,
01/04/2006,10:02:52.296,22.900,100,T,,00,2003128972296811,N,C,,,
01/04/2006,10:02:52.299,22.900,300,T,,00,2003128972299940,N,C,,,
01/04/2006,10:02:52.704,22.910,100,T,,00,2003128972704050,N,C,,,
01/04/2006,10:02:52.707,22.900,600,T,,00,2003128972707345,N,C,,,
01/04/2006,10:02:53.203,22.920,100,T,,00,2003128973203877,N,C,,,
01/04/2006,10:02:53.723,22.920,100,P,,00,2003128973723205,N,C,,,
01/04/2006,10:02:53.727,22.920,300,P,,00,2003128973727647,N,C,,,
01/04/2006,10:02:53.732,22.930,100,P,,00,2003128973732016,N,C,,,
01/04/2006,10:02:54.705,22.920,23700,N,,00,2003128974705706,N,C,,,
01/04/2006,10:02:54.710,22.930,500,P,,00,2003128974710506,N,C,,,
01/04/2006,10:02:55.710,22.930,500,T,,00,2003128975710408,N,C,,,
01/04/2006,10:02:57.293,22.940,400,N,E,00,2003128977293900,N,C,,,
01/04/2006,10:02:57.708,22.940,1000,N,E,00,2003128977708725,N,C,,,
01/04/2006,10:02:57.761,22.940,300,N,E,00,2003128977761563,N,C,,,
01/04/2006,10:03:05.705,22.940,100,N,,00,2003128985705135,N,C,,,
01/04/2006,10:03:07.208,22.950,4100,N,,00,2003128987208316,N,C,,,
01/04/2006,10:03:09.704,22.950,100,M,,00,2003128989704282,N,C,,,
01/04/2006,10:03:13.235,22.960,25000,N,,00,2003128993235180,N,C,,,
01/04/2006,10:03:16.705,22.960,100,P,,00,2003128996705856,N,C,,,
01/04/2006,10:03:16.717,22.960,100,T,,00,2003128996717757,N,C,,,
01/04/2006,10:03:19.208,22.950,1000,N,E,00,2003128999208471,N,C,,,
01/04/2006,10:03:22.703,22.960,100,T,,00,2003129002703190,N,C,,,
01/04/2006,10:03:22.706,22.960,100,T,,00,2003129002706587,N,C,,,
01/04/2006,10:03:27.202,22.950,3400,N,,00,2003129007202804,N,C,,,
01/04/2006,10:03:27.706,22.960,400,T,,00,2003129007706364,N,C,,,
01/04/2006,10:03:28.204,22.960,200,T,,00,2003129008204388,N,C,,,
01/04/2006,10:03:28.208,22.960,300,T,,00,2003129008208750,N,C,,,
01/04/2006,10:03:28.213,22.940,900,N,,00,2003129008213193,N,C,,,
01/04/2006,10:03:28.703,22.960,100,P,,00,2003129008703785,N,C,,,
01/04/2006,10:03:28.707,22.960,100,P,,00,2003129008707570,N,C,,,
01/04/2006,10:03:31.704,22.960,3400,N,,00,2003129011704375,N,C,,,
01/04/2006,10:03:33.703,22.940,100,N,E,00,2003129013703863,N,C,,,
01/04/2006,10:03:35.201,22.950,1000,N,,00,2003129015201846,N,C,,,
01/04/2006,10:03:38.707,22.960,5000,N,,00,2003129018707586,N,C,,,
01/04/2006,10:03:45.704,22.950,200,N,,00,2003129025704213,N,C,,,
01/04/2006,10:03:49.706,22.960,100,P,,00,2003129029706572,N,C,,,
01/04/2006,10:03:49.752,22.960,100,T,,00,2003129029752288,N,C,,,
01/04/2006,10:03:53.703,22.960,1000,N,,00,2003129033703252,N,C,,,
01/04/2006,10:04:00.711,22.970,1000,N,,00,2003129040711451,N,C,,,
01/04/2006,10:04:16.701,22.950,100,P,,00,2003129056701518,N,C,,,
01/04/2006,10:04:17.202,22.960,300,P,,00,2003129057202190,N,C,,,
01/04/2006,10:04:22.706,22.970,300,P,,00,2003129062706414,N,C,,,
01/04/2006,10:04:22.709,22.970,300,P,,00,2003129062709314,N,C,,,
01/04/2006,10:04:22.712,22.970,500,P,,00,2003129062712788,N,C,,,
01/04/2006,10:04:22.715,22.970,200,P,,00,2003129062715733,N,C,,,
01/04/2006,10:04:23.703,22.970,300,T,,00,2003129063703131,N,C,,,
01/04/2006,10:04:23.707,22.970,200,P,,00,2003129063707088,N,C,,,
01/04/2006,10:04:23.715,22.960,200,P,,00,2003129063715135,N,C,,,
01/04/2006,10:04:23.718,22.970,100,T,,00,2003129063718734,N,C,,,
01/04/2006,10:04:23.726,22.970,200,T,,00,2003129063726084,N,C,,,
01/04/2006,10:04:24.203,22.970,100,P,,00,2003129064203666,N,C,,,
01/04/2006,10:04:26.703,22.960,100,T,,00,2003129066703770,N,C,,,
01/04/2006,10:04:33.209,22.960,1300,T,,00,2003129073209775,N,C,,,
01/04/2006,10:04:33.714,22.970,300,P,,00,2003129073714144,N,C,,,
01/04/2006,10:04:33.717,22.970,200,P,,00,2003129073717204,N,C,,,
01/04/2006,10:04:34.702,22.970,600,N,E,00,2003129074702325,N,C,,,
01/04/2006,10:04:35.220,22.960,300,T,,00,2003129075220000,N,C,,,
01/04/2006,10:04:39.702,22.960,500,N,,00,2003129079702304,N,C,,,
01/04/2006,10:04:52.207,22.970,2200,N,,00,2003129092207050,N,C,,,
01/04/2006,10:05:00.206,22.960,400,T,,00,2003129100206001,N,C,,,
01/04/2006,10:05:13.205,22.960,600,N,E,00,2003129113205000,N,C,,,
01/04/2006,10:05:13.208,22.970,300,T,,00,2003129113208209,N,C,,,
01/04/2006,10:05:13.703,22.970,700,N,E,00,2003129113703139,N,C,,,
01/04/2006,10:05:13.706,22.970,1000,N,E,00,2003129113706956,N,C,,,
01/04/2006,10:05:14.248,22.960,100,T,,00,2003129114248796,N,C,,,
01/04/2006,10:05:14.703,22.960,100,T,,00,2003129114703698,N,C,,,
01/04/2006,10:05:14.707,22.960,800,N,E,00,2003129114707160,N,C,,,
01/04/2006,10:05:14.710,22.960,700,N,E,00,2003129114710305,N,C,,,
01/04/2006,10:05:17.702,22.960,100,P,,00,2003129117702837,N,C,,,
01/04/2006,10:05:17.715,22.960,100,P,,00,2003129117715681,N,C,,,
01/04/2006,10:05:18.202,22.960,300,P,,00,2003129118202163,N,C,,,
01/04/2006,10:05:18.205,22.960,300,P,,00,2003129118205333,N,C,,,
01/04/2006,10:05:18.207,22.960,300,P,,00,2003129118207985,N,C,,,
01/04/2006,10:05:18.213,22.960,100,P,,00,2003129118213418,N,C,,,
01/04/2006,10:05:22.217,22.970,100,T,,00,2003129122217153,N,C,,,
01/04/2006,10:05:22.219,22.970,100,P,,00,2003129122219854,N,C,,,
01/04/2006,10:05:22.263,22.970,100,T,,00,2003129122263013,N,C,,,
01/04/2006,10:05:22.714,22.970,100,T,,00,2003129122714791,N,C,,,
01/04/2006,10:05:25.215,22.960,900,N,E,00,2003129125215487,N,C,,,
01/04/2006,10:05:33.212,22.960,200,T,,00,2003129133212345,N,C,,,
01/04/2006,10:05:39.711,22.960,1500,N,,00,2003129139711778,N,C,,,
01/04/2006,10:05:47.717,22.950,600,T,,00,2003129147717249,N,C,,,
01/04/2006,10:05:47.720,22.950,100,T,,00,2003129147720736,N,C,,,
01/04/2006,10:05:48.211,22.950,200,P,,00,2003129148211740,N,C,,,
01/04/2006,10:05:48.214,22.950,100,P,,00,2003129148214738,N,C,,,
01/04/2006,10:05:53.717,22.960,200,P,,00,2003129153717455,N,C,,,
01/04/2006,10:05:53.720,22.960,100,P,,00,2003129153720392,N,C,,,
01/04/2006,10:05:56.213,22.960,1800,N,,00,2003129156213171,N,C,,,
01/04/2006,10:05:56.717,22.960,800,T,,00,2003129156717793,N,C,,,
01/04/2006,10:06:04.215,22.950,100,N,,00,2003129164215462,N,C,,,
01/04/2006,10:06:05.216,22.960,200,N,E,00,2003129165216094,N,C,,,
01/04/2006,10:06:07.720,22.950,900,T,,00,2003129167720469,N,C,,,
01/04/2006,10:06:09.219,22.960,300,N,,00,2003129169219554,N,C,,,
01/04/2006,10:06:13.723,22.960,100,N,,00,2003129173723014,N,C,,,
01/04/2006,10:06:19.222,22.960,300,P,,00,2003129179222118,N,C,,,
01/04/2006,10:06:20.219,22.960,100,N,E,00,2003129180219520,N,C,,,
01/04/2006,10:06:20.278,22.960,300,T,,00,2003129180278636,N,C,,,
01/04/2006,10:06:20.282,22.960,1000,N,E,00,2003129180282275,N,C,,,
01/04/2006,10:06:21.255,22.960,500,P,,00,2003129181255260,N,C,,,
01/04/2006,10:06:24.217,22.960,400,N,,00,2003129184217236,N,C,,,
01/04/2006,10:06:24.712,22.960,300,P,,00,2003129184712894,N,C,,,
01/04/2006,10:06:26.714,22.960,800,N,,00,2003129186714728,N,C,,,
01/04/2006,10:06:39.232,22.960,2700,N,,00,2003129199232477,N,C,,,
01/04/2006,10:06:39.731,22.950,400,T,,00,2003129199731462,N,C,,,
01/04/2006,10:06:40.231,22.950,100,N,,00,2003129200231078,N,C,,,
01/04/2006,10:06:42.236,22.960,500,N,E,00,2003129202236995,N,C,,,
01/04/2006,10:06:52.732,22.950,4300,N,,00,2003129212732455,N,C,,,
01/04/2006,10:06:54.731,22.950,100,T,,00,2003129214731140,N,C,,,
01/04/2006,10:06:56.232,22.940,200,B,,00,2003129216232487,N,C,,,
01/04/2006,10:07:02.732,22.950,12100,N,,00,2003129222732283,N,C,,,
01/04/2006,10:07:14.779,22.950,800,T,,00,2003129234779895,N,C,,,
01/04/2006,10:07:14.782,22.950,800,T,,00,2003129234782760,N,C,,,
01/04/2006,10:07:15.732,22.950,2900,N,,00,2003129235732839,N,C,,,
01/04/2006,10:07:16.731,22.950,1900,T,,00,2003129236731713,N,C,,,
01/04/2006,10:07:16.734,22.950,100,T,,00,2003129236734934,N,C,,,
01/04/2006,10:07:22.735,22.950,200,N,,00,2003129242735887,N,C,,,
01/04/2006,10:07:32.231,22.960,2000,N,,00,2003129252231211,N,C,,,
01/04/2006,10:07:33.268,22.960,200,N,,00,2003129253268101,N,C,,,
01/04/2006,10:07:33.272,22.960,200,P,,00,2003129253272496,N,C,,,
01/04/2006,10:07:33.275,22.960,300,P,,00,2003129253275970,N,C,,,
01/04/2006,10:07:34.234,22.960,1000,N,E,00,2003129254234440,N,C,,,
01/04/2006,10:07:44.735,22.960,200,N,,00,2003129264735569,N,C,,,
01/04/2006,10:07:48.235,22.960,500,N,E,00,2003129268235609,N,C,,,
01/04/2006,10:08:00.731,22.960,200,T,,00,2003129280731105,N,C,,,
01/04/2006,10:08:07.231,22.960,2400,N,,00,2003129287231311,N,C,,,
01/04/2006,10:08:08.731,22.960,500,P,,00,2003129288731753,N,C,,,
01/04/2006,10:08:08.734,22.960,300,P,,00,2003129288734637,N,C,,,
01/04/2006,10:08:08.737,22.960,500,P,,00,2003129288737317,N,C,,,
01/04/2006,10:08:09.232,22.960,1000,N,E,00,2003129289232423,N,C,,,
01/04/2006,10:08:09.235,22.960,500,N,E,00,2003129289235484,N,C,,,
01/04/2006,10:08:11.243,22.960,700,N,E,00,2003129291243255,N,C,,,
01/04/2006,10:08:11.264,22.960,800,N,E,00,2003129291264652,N,C,,,
01/04/2006,10:08:12.732,22.960,200,N,E,00,2003129292732408,N,C,,,
01/04/2006,10:08:14.812,22.960,200,N,E,00,2003129294812437,N,C,,,
01/04/2006,10:08:22.253,22.970,100,T,,00,2003129302253826,N,C,,,
01/04/2006,10:08:22.257,22.970,300,P,,00,2003129302257289,N,C,,,
01/04/2006,10:08:22.261,22.970,300,P,,00,2003129302261595,N,C,,,
01/04/2006,10:08:22.264,22.970,100,P,,00,2003129302264699,N,C,,,
01/04/2006,10:08:22.267,22.970,900,P,,00,2003129302267396,N,C,,,
01/04/2006,10:08:22.270,22.970,900,T,,00,2003129302270704,N,C,,,
01/04/2006,10:08:22.274,22.970,400,T,,00,2003129302274415,N,C,,,
01/04/2006,10:08:31.264,22.960,100,T,,00,2003129311264669,N,C,,,
01/04/2006,10:08:33.253,22.960,200,M,,00,2003129313253357,N,C,,,
01/04/2006,10:08:48.752,22.960,100,N,,00,2003129328752940,N,C,,,
01/04/2006,10:08:50.264,22.960,300,T,,00,2003129330264990,N,C,,,
01/04/2006,10:08:53.756,22.968,200,T,,00,2003129333756866,N,C,,,
01/04/2006,10:08:59.754,22.960,100,P,,00,2003129339754129,N,C,,,
01/04/2006,10:08:59.757,22.960,100,P,,00,2003129339757615,N,C,,,
01/04/2006,10:08:59.796,22.960,300,P,,00,2003129339796714,N,C,,,
01/04/2006,10:08:59.801,22.960,100,T,,00,2003129339801481,N,C,,,
01/04/2006,10:08:59.805,22.950,2700,N,,00,2003129339805329,N,C,,,
01/04/2006,10:09:00.756,22.960,300,T,,00,2003129340756182,N,C,,,
01/04/2006,10:09:07.752,22.950,5300,N,,00,2003129347752530,N,C,,,
01/04/2006,10:09:10.755,22.950,5000,N,,00,2003129350755475,N,C,,,
01/04/2006,10:09:12.264,22.950,100,N,,00,2003129352264218,N,C,,,
01/04/2006,10:09:16.755,22.960,200,P,,00,2003129356755525,N,C,,,
01/04/2006,10:09:20.251,22.960,700,P,,00,2003129360251231,N,C,,,
01/04/2006,10:09:26.257,22.950,100,N,,00,2003129366257737,N,C,,,
01/04/2006,10:09:26.751,22.950,1000,N,,00,2003129366751396,N,C,,,
01/04/2006,10:09:32.755,22.950,1700,N,,00,2003129372755328,N,C,,,
01/04/2006,10:09:33.251,22.950,200,T,,00,2003129373251542,N,C,,,
01/04/2006,10:09:38.251,22.960,100,B,,00,2003129378251414,N,C,,,
01/04/2006,10:09:38.254,22.960,400,T,,00,2003129378254696,N,C,,,
01/04/2006,10:09:46.252,22.950,300,N,,00,2003129386252574,N,C,,,
01/04/2006,10:09:46.803,22.950,1000,N,,00,2003129386803754,N,C,,,
01/04/2006,10:09:51.251,22.950,300,P,,00,2003129391251094,N,C,,,
01/04/2006,10:09:51.254,22.950,300,P,,00,2003129391254437,N,C,,,
01/04/2006,10:09:51.257,22.950,100,P,,00,2003129391257275,N,C,,,
01/04/2006,10:09:59.252,22.950,100,N,E,00,2003129399252797,N,C,,,
01/04/2006,10:10:04.755,22.940,600,N,,00,2003129404755881,N,C,,,
01/04/2006,10:10:06.751,22.940,500,N,,00,2003129406751257,N,C,,,
01/04/2006,10:10:08.255,22.940,900,N,E,00,2003129408255226,N,C,,,
01/04/2006,10:10:08.258,22.960,100,T,,00,2003129408258345,N,C,,,
01/04/2006,10:10:08.754,22.960,300,T,,00,2003129408754553,N,C,,,
01/04/2006,10:10:08.757,22.960,700,T,,00,2003129408757262,N,C,,,
01/04/2006,10:10:08.761,22.950,700,N,E,00,2003129408761517,N,C,,,
01/04/2006,10:10:17.791,22.940,100,T,,00,2003129417791864,N,C,,,
01/04/2006,10:10:21.252,22.950,200,T,,00,2003129421252319,N,C,,,
01/04/2006,10:10:22.253,22.950,400,T,,00,2003129422253388,N,C,,,
01/04/2006,10:10:22.750,22.950,400,T,,00,2003129422750997,N,C,,,
01/04/2006,10:10:23.258,22.960,300,T,,00,2003129423258376,N,C,,,
01/04/2006,10:10:23.261,22.960,100,T,,00,2003129423261372,N,C,,,
01/04/2006,10:10:52.792,22.950,1000,T,,00,2003129452792822,N,C,,,
01/04/2006,10:10:56.310,22.950,500,T,,00,2003129456310940,N,C,,,
01/04/2006,10:10:58.878,22.950,200,T,,00,2003129458878447,N,C,,,
01/04/2006,10:11:04.351,22.950,16400,N,,00,2003129464351947,N,C,,,
01/04/2006,10:11:04.355,22.950,10000,N,,00,2003129464355617,N,C,,,
01/04/2006,10:11:05.361,22.950,300,N,,00,2003129465361904,N,C,,,
01/04/2006,10:11:05.394,22.950,600,T,,00,2003129465394947,N,C,,,
01/04/2006,10:11:05.867,22.950,800,N,,00,2003129465867019,N,C,,,
01/04/2006,10:11:46.744,22.950,6200,N,,00,2003129506744929,N,C,,,
01/04/2006,10:11:46.747,22.950,5000,N,,00,2003129506747638,N,C,,,
01/04/2006,10:11:47.741,22.950,300,N,,00,2003129507741391,N,C,,,
01/04/2006,10:11:48.741,22.940,1100,N,,00,2003129508741938,N,C,,,
01/04/2006,10:11:49.250,22.950,100,T,,00,2003129509250924,N,C,,,
01/04/2006,10:11:49.760,22.950,600,N,,00,2003129509760673,N,C,,,
01/04/2006,10:11:53.801,22.950,1800,N,,00,2003129513801254,N,C,,,
01/04/2006,10:11:57.863,22.950,100,T,,00,2003129517863112,N,C,,,
01/04/2006,10:11:59.891,22.950,70000,N,,00,2003129519891219,N,C,,,
01/04/2006,10:12:02.940,22.940,100,T,,00,2003129522940699,N,C,,,
01/04/2006,10:12:04.460,22.950,7000,N,,00,2003129524460816,N,C,,,
01/04/2006,10:12:05.990,22.950,400,N,E,00,2003129525990902,N,C,,,
01/04/2006,10:12:06.991,22.944,100,T,,00,2003129526991179,N,C,,,
01/04/2006,10:12:11.011,22.950,1700,N,,00,2003129531011280,N,C,,,
01/04/2006,10:12:12.534,22.950,24700,N,,00,2003129532534470,N,C,,,
01/04/2006,10:12:16.091,22.950,1100,N,,00,2003129536091637,N,C,,,
01/04/2006,10:12:22.195,22.960,400,T,,00,2003129542195745,N,C,,,
01/04/2006,10:12:29.292,22.950,4200,N,,00,2003129549292673,N,C,,,
01/04/2006,10:12:30.301,22.950,200,N,,00,2003129550301121,N,C,,,
01/04/2006,10:12:32.841,22.950,600,N,,00,2003129552841401,N,C,,,
01/04/2006,10:12:34.871,22.950,100,T,,00,2003129554871249,N,C,,,
01/04/2006,10:12:37.411,22.950,50000,N,,00,2003129557411285,N,C,,,
01/04/2006,10:12:38.932,22.950,200,N,E,00,2003129558932367,N,C,,,
01/04/2006,10:12:38.935,22.950,100,N,E,00,2003129558935848,N,C,,,
01/04/2006,10:12:43.000,22.950,500,N,E,00,2003129563000640,N,C,,,
01/04/2006,10:12:45.541,22.950,1600,N,,00,2003129565541021,N,C,,,
01/04/2006,10:12:46.558,22.950,200,P,,00,2003129566558296,N,C,,,
01/04/2006,10:13:05.850,22.950,800,N,,00,2003129585850788,N,C,,,
01/04/2006,10:13:07.380,22.950,200,P,,00,2003129587380882,N,C,,,
01/04/2006,10:13:19.590,22.950,800,N,,00,2003129599590645,N,C,,,
01/04/2006,10:13:22.141,22.950,800,P,,00,2003129602141233,N,C,,,
01/04/2006,10:13:23.661,22.950,800,P,,00,2003129603661300,N,C,,,
01/04/2006,10:13:23.668,22.960,500,T,,00,2003129603668194,N,C,,,
01/04/2006,10:13:23.703,22.960,300,T,,00,2003129603703409,N,C,,,
01/04/2006,10:13:23.707,22.960,100,T,,00,2003129603707442,N,C,,,
01/04/2006,10:13:23.711,22.960,100,T,,00,2003129603711435,N,C,,,
01/04/2006,10:13:32.315,22.950,100,T,,00,2003129612315251,N,C,,,
01/04/2006,10:13:39.939,22.950,151300,N,,01,2003130267219658,N,C,,,
01/04/2006,10:13:40.443,22.960,500,T,,00,2003129620443539,N,C,,,
01/04/2006,10:13:40.446,22.960,400,T,,00,2003129620446780,N,C,,,
01/04/2006,10:13:40.449,22.960,400,T,,00,2003129620449437,N,C,,,
01/04/2006,10:13:40.452,22.960,100,T,,00,2003129620452349,N,C,,,
01/04/2006,10:13:40.455,22.960,200,T,,00,2003129620455010,N,C,,,
01/04/2006,10:13:40.458,22.960,100,T,,00,2003129620458040,N,C,,,
01/04/2006,10:13:40.491,22.960,300,T,,00,2003129620491663,N,C,,,
01/04/2006,10:13:41.465,22.950,100,B,,00,2003129621465914,N,C,,,
01/04/2006,10:13:42.471,22.950,3000,N,,00,2003129622471026,N,C,,,
01/04/2006,10:13:43.487,22.950,400,N,E,00,2003129623487611,N,C,,,
01/04/2006,10:13:46.531,22.960,100,P,,00,2003129626531528,N,C,,,
01/04/2006,10:13:46.534,22.960,100,T,,00,2003129626534335,N,C,,,
01/04/2006,10:13:46.538,22.960,100,T,,00,2003129626538032,N,C,,,
01/04/2006,10:13:47.041,22.960,100,T,,00,2003129627041443,N,C,,,
01/04/2006,10:13:52.146,22.960,100,N,E,00,2003129632146469,N,C,,,
01/04/2006,10:13:53.149,22.960,600,N,E,00,2003129633149507,N,C,,,
01/04/2006,10:14:09.944,22.960,100,N,,00,2003129649944251,N,C,,,
01/04/2006,10:14:11.464,22.960,3400,N,,00,2003129651464934,N,C,,,
01/04/2006,10:14:13.504,22.960,200,T,,00,2003129653504888,N,C,,,
01/04/2006,10:14:16.547,22.950,100,T,,00,2003129656547134,N,C,,,
01/04/2006,10:14:16.550,22.950,100,T,,00,2003129656550331,N,C,,,
01/04/2006,10:14:17.056,22.950,100,T,,00,2003129657056500,N,C,,,
01/04/2006,10:14:17.575,22.950,100,T,,00,2003129657575272,N,C,,,
01/04/2006,10:14:23.694,22.950,100,T,,00,2003129663694331,N,C,,,
01/04/2006,10:14:23.728,22.950,400,T,,00,2003129663728103,N,C,,,
01/04/2006,10:14:23.732,22.950,200,T,,00,2003129663732657,N,C,,,
01/04/2006,10:14:23.737,22.950,100,T,,00,2003129663737182,N,C,,,
01/04/2006,10:14:23.741,22.950,500,P,,00,2003129663741357,N,C,,,
01/04/2006,10:14:23.744,22.950,300,P,,00,2003129663744903,N,C,,,
01/04/2006,10:14:23.748,22.950,500,P,,00,2003129663748290,N,C,,,
01/04/2006,10:14:26.736,22.950,300,B,,00,2003129666736029,N,C,,,
01/04/2006,10:14:27.259,22.950,1300,N,,00,2003129667259249,N,C,,,
01/04/2006,10:14:30.812,22.950,800,N,,00,2003129670812478,N,C,,,
01/04/2006,10:14:36.950,22.950,1000,M,,00,2003129676950090,N,C,,,
01/04/2006,10:14:43.541,22.960,1500,N,,00,2003129683541986,N,C,,,
01/04/2006,10:14:50.141,22.960,1500,B,,00,2003129690141479,N,C,,,
01/04/2006,10:15:00.853,22.950,100,T,,00,2003129700853397,N,C,,,
01/04/2006,10:15:16.153,22.960,100,T,,00,2003129716153174,N,C,,,
01/04/2006,10:15:16.664,22.960,100,T,,00,2003129716664739,N,C,,,
01/04/2006,10:15:27.314,22.960,1700,N,,00,2003129727314263,N,C,,,
01/04/2006,10:15:28.320,22.950,100,T,,00,2003129728320754,N,C,,,
01/04/2006,10:15:32.904,22.950,900,N,,00,2003129732904016,N,C,,,
01/04/2006,10:15:33.927,22.950,300,N,,00,2003129733927014,N,C,,,
01/04/2006,10:15:35.961,22.950,300,N,,00,2003129735961051,N,C,,,
01/04/2006,10:15:38.511,22.950,100,N,,00,2003129738511070,N,C,,,
01/04/2006,10:15:41.572,22.950,100,N,,00,2003129741572381,N,C,,,
01/04/2006,10:15:41.625,22.960,100,N,,00,2003129741625693,N,C,,,
01/04/2006,10:15:50.281,22.950,1100,N,,00,2003129750281659,N,C,,,
01/04/2006,10:15:52.790,22.952,400,T,,00,2003129752790456,N,C,,,
01/04/2006,10:15:54.313,22.950,300,N,,00,2003129754313036,N,C,,,
01/04/2006,10:16:13.162,22.960,100000,N,,00,2003129773162849,N,C,,,
01/04/2006,10:16:14.237,22.950,100,N,,00,2003129774237060,N,C,,,
01/04/2006,10:16:15.206,22.960,800,N,,00,2003129775206738,N,C,,,
01/04/2006,10:16:15.710,22.960,400,P,,00,2003129775710580,N,C,,,
01/04/2006,10:16:19.840,22.960,500,N,E,00,2003129779840940,N,C,,,
01/04/2006,10:16:19.911,22.960,100,P,,00,2003129779911789,N,C,,,
01/04/2006,10:16:19.916,22.960,200,P,,00,2003129779916475,N,C,,,
01/04/2006,10:16:20.814,22.960,100,P,,00,2003129780814780,N,C,,,
01/04/2006,10:16:24.387,22.960,1400,N,,00,2003129784387761,N,C,,,
01/04/2006,10:16:26.411,22.960,300,T,,00,2003129786411418,N,C,,,
01/04/2006,10:16:31.535,22.970,100,T,,00,2003129791535425,N,C,,,
01/04/2006,10:16:31.572,22.970,100,P,,00,2003129791572785,N,C,,,
01/04/2006,10:16:33.040,22.970,100,T,,00,2003129793040685,N,C,,,
01/04/2006,10:16:34.060,22.970,800,N,,00,2003129794060851,N,C,,,
01/04/2006,10:16:34.081,22.970,25000,N,,00,2003129794081763,N,C,,,
01/04/2006,10:16:34.085,22.960,100,T,,00,2003129794085828,N,C,,,
01/04/2006,10:16:38.132,22.970,1000,N,,00,2003129798132196,N,C,,,
01/04/2006,10:16:39.153,22.980,100,N,,00,2003129799153104,N,C,,,
01/04/2006,10:16:41.714,22.970,1200,N,,00,2003129801714593,N,C,,,
01/04/2006,10:16:42.721,22.970,100,N,,00,2003129802721169,N,C,,,
01/04/2006,10:16:48.345,22.970,100,N,E,00,2003129808345876,N,C,,,
01/04/2006,10:16:48.820,22.960,300,T,,00,2003129808820513,N,C,,,
01/04/2006,10:16:49.332,22.960,100,T,,00,2003129809332761,N,C,,,
01/04/2006,10:16:49.345,22.960,300,N,E,00,2003129809345529,N,C,,,
01/04/2006,10:16:50.851,22.960,100,T,,00,2003129810851304,N,C,,,
01/04/2006,10:16:50.854,22.960,300,T,,00,2003129810854168,N,C,,,
01/04/2006,10:16:50.856,22.960,700,N,,00,2003129810856827,N,C,,,
01/04/2006,10:16:51.364,22.969,300,T,,00,2003129811364079,N,C,,,
01/04/2006,10:16:52.890,22.960,100,N,,00,2003129812890117,N,C,,,
01/04/2006,10:17:01.010,22.960,100,N,,00,2003129821010479,N,C,,,
01/04/2006,10:17:08.130,22.960,1200,N,,00,2003129828130792,N,C,,,
01/04/2006,10:17:09.650,22.950,2100,N,,00,2003129829650362,N,C,,,
01/04/2006,10:17:15.237,22.950,100,N,,00,2003129835237518,N,C,,,
01/04/2006,10:17:16.760,22.960,900,N,,00,2003129836760926,N,C,,,
01/04/2006,10:17:17.270,22.950,600,N,,00,2003129837270503,N,C,,,
01/04/2006,10:17:22.376,22.950,1000,N,,00,2003129842376399,N,C,,,
01/04/2006,10:17:23.394,22.950,100,P,,00,2003129843394312,N,C,,,
01/04/2006,10:17:23.397,22.950,100,P,,00,2003129843397949,N,C,,,
01/04/2006,10:17:23.904,22.940,100,P,,00,2003129843904183,N,C,,,
01/04/2006,10:17:23.907,22.940,100,P,,00,2003129843907726,N,C,,,
01/04/2006,10:17:24.406,22.940,2700,N,,00,2003129844406691,N,C,,,
01/04/2006,10:17:25.425,22.950,100,T,,00,2003129845425032,N,C,,,
01/04/2006,10:17:25.930,22.950,100,T,,00,2003129845930544,N,C,,,
01/04/2006,10:17:25.947,22.940,500,P,,00,2003129845947841,N,C,,,
01/04/2006,10:17:25.950,22.940,100,P,,00,2003129845950901,N,C,,,
01/04/2006,10:17:25.957,22.950,100,T,,00,2003129845957163,N,C,,,
01/04/2006,10:17:29.495,22.940,100,N,,00,2003129849495976,N,C,,,
01/04/2006,10:17:36.621,22.940,400,B,,00,2003129856621887,N,C,,,
01/04/2006,10:17:37.131,22.930,1000,M,,00,2003129857131037,N,C,,,
01/04/2006,10:17:39.171,22.930,600,N,,00,2003129859171978,N,C,,,
01/04/2006,10:17:42.230,22.920,100,T,,00,2003129862230675,N,C,,,
01/04/2006,10:17:42.233,22.920,400,T,,00,2003129862233544,N,C,,,
01/04/2006,10:17:45.805,22.930,1200,N,,00,2003129865805122,N,C,,,
01/04/2006,10:18:00.030,22.940,100,P,,00,2003129880030845,N,C,,,
01/04/2006,10:18:00.034,22.940,500,P,,00,2003129880034086,N,C,,,
01/04/2006,10:18:00.075,22.940,400,T,,00,2003129880075853,N,C,,,
01/04/2006,10:18:00.082,22.940,100,T,,00,2003129880082823,N,C,,,
01/04/2006,10:18:04.620,22.930,100,B,,00,2003129884620406,N,C,,,
01/04/2006,10:18:05.131,22.940,700,N,,00,2003129885131313,N,C,,,
01/04/2006,10:18:26.021,22.950,99300,N,,00,2003129906021592,N,C,,,
01/04/2006,10:18:27.541,22.950,100,P,,00,2003129907541384,N,C,,,
01/04/2006,10:18:30.080,22.940,100,N,,00,2003129910080735,N,C,,,
01/04/2006,10:18:34.144,22.950,1900,N,,00,2003129914144199,N,C,,,
01/04/2006,10:18:40.247,22.950,200,N,,00,2003129920247886,N,C,,,
01/04/2006,10:18:40.753,22.960,1000,N,,00,2003129920753842,N,C,,,
01/04/2006,10:18:43.855,22.950,2200,N,,00,2003129923855156,N,C,,,
01/04/2006,10:18:57.040,22.950,2100,N,,00,2003129937040487,N,C,,,
01/04/2006,10:18:58.560,22.950,100,B,,00,2003129938560583,N,C,,,
01/04/2006,10:19:05.699,22.950,700,T,,00,2003129945699970,N,C,,,
01/04/2006,10:19:06.251,22.960,400,N,E,00,2003129946251479,N,C,,,
01/04/2006,10:19:09.260,22.960,200,T,,00,2003129949260766,N,C,,,
01/04/2006,10:19:09.263,22.950,2100,N,,00,2003129949263830,N,C,,,
01/04/2006,10:19:10.284,22.960,1800,N,,00,2003129950284901,N,C,,,
01/04/2006,10:19:13.320,22.960,100,N,,00,2003129953320334,N,C,,,
01/04/2006,10:19:16.370,22.950,100,T,,00,2003129956370126,N,C,,,
01/04/2006,10:19:16.926,22.950,200,N,,00,2003129956926437,N,C,,,
01/04/2006,10:19:31.110,22.950,400,N,,00,2003129971110713,N,C,,,
01/04/2006,10:19:31.620,22.960,900,N,E,00,2003129971620174,N,C,,,
01/04/2006,10:19:32.647,22.960,1000,N,,00,2003129972647873,N,C,,,
01/04/2006,10:19:34.681,22.960,100,T,,00,2003129974681558,N,C,,,
01/04/2006,10:19:47.385,22.960,50700,N,,00,2003129987385562,N,C,,,
01/04/2006,10:19:48.405,22.960,100,N,E,00,2003129988405567,N,C,,,
01/04/2006,10:19:56.030,22.960,100,N,E,00,2003129996030085,N,C,,,
01/04/2006,10:19:56.544,22.960,400,B,,00,2003129996544719,N,C,,,
01/04/2006,10:19:57.557,22.960,200,N,E,00,2003129997557239,N,C,,,
01/04/2006,10:19:59.083,22.960,1400,N,,00,2003129999083675,N,C,,,
01/04/2006,10:20:07.204,22.960,100,N,,00,2003130007204835,N,C,,,
01/04/2006,10:20:22.525,22.960,700,B,,00,2003130022525364,N,C,,,
01/04/2006,10:20:38.820,22.960,52100,N,,00,2003130038820047,N,C,,,
01/04/2006,10:20:41.273,22.960,100,T,,00,2003130041273286,N,C,,,
01/04/2006,10:20:42.805,22.960,500,N,,00,2003130042805904,N,C,,,
01/04/2006,10:20:45.846,22.950,400,N,,00,2003130045846690,N,C,,,
01/04/2006,10:20:49.915,22.960,600,N,E,00,2003130049915409,N,C,,,
01/04/2006,10:20:52.971,22.970,900,N,,00,2003130052971332,N,C,,,
01/04/2006,10:21:01.085,22.970,100,M,,00,2003130061085914,N,C,,,
01/04/2006,10:21:03.121,22.970,200,N,,00,2003130063121706,N,C,,,
01/04/2006,10:21:09.251,22.970,300,N,E,00,2003130069251956,N,C,,,
01/04/2006,10:21:09.255,22.960,300,T,,00,2003130069255812,N,C,,,
01/04/2006,10:21:23.970,22.970,3000,N,,00,2003130083970109,N,C,,,
01/04/2006,10:21:25.500,22.960,200,T,,00,2003130085500539,N,C,,,
01/04/2006,10:21:41.298,22.970,200,N,E,00,2003130101298667,N,C,,,
01/04/2006,10:21:43.811,22.970,200,N,,00,2003130103811347,N,C,,,
01/04/2006,10:21:47.381,22.970,100,N,,00,2003130107381633,N,C,,,
01/04/2006,10:21:49.410,22.970,1800,T,,00,2003130109410536,N,C,,,
01/04/2006,10:21:50.431,22.960,1000,N,E,00,2003130110431008,N,C,,,
01/04/2006,10:21:51.562,22.960,100,N,E,00,2003130111562257,N,C,,,
01/04/2006,10:21:51.565,22.960,200,T,,00,2003130111565318,N,C,,,
01/04/2006,10:21:51.568,22.960,400,N,E,00,2003130111568588,N,C,,,
01/04/2006,10:21:52.471,22.970,100,T,,00,2003130112471903,N,C,,,
01/04/2006,10:21:52.475,22.970,100,T,,00,2003130112475776,N,C,,,
01/04/2006,10:21:52.971,22.970,600,N,E,00,2003130112971223,N,C,,,
01/04/2006,10:21:53.031,22.970,600,N,E,00,2003130113031972,N,C,,,
01/04/2006,10:21:53.038,22.970,100,P,,00,2003130113038174,N,C,,,
01/04/2006,10:21:53.482,22.970,500,P,,00,2003130113482905,N,C,,,
01/04/2006,10:21:53.991,22.970,100,N,E,00,2003130113991598,N,C,,,
01/04/2006,10:21:54.500,22.970,100,P,,00,2003130114500410,N,C,,,
01/04/2006,10:21:54.566,22.970,100,T,,00,2003130114566035,N,C,,,
01/04/2006,10:21:54.576,22.970,100,T,,00,2003130114576310,N,C,,,
01/04/2006,10:21:55.017,22.980,100,T,,00,2003130115017325,N,C,,,
01/04/2006,10:21:55.022,22.970,100,T,,00,2003130115022560,N,C,,,
01/04/2006,10:21:55.520,22.960,600,N,,00,2003130115520601,N,C,,,
01/04/2006,10:21:56.030,22.970,4800,N,,00,2003130116030257,N,C,,,
01/04/2006,10:21:56.551,22.970,300,N,,00,2003130116551638,N,C,,,
01/04/2006,10:21:56.587,22.970,100,N,,00,2003130116587639,N,C,,,
01/04/2006,10:21:57.564,22.970,300,N,,00,2003130117564443,N,C,,,
01/04/2006,10:22:00.114,22.970,300,P,,00,2003130120114511,N,C,,,
01/04/2006,10:22:00.621,22.970,400,T,,00,2003130120621403,N,C,,,
01/04/2006,10:22:01.648,22.970,900,T,,00,2003130121648717,N,C,,,
01/04/2006,10:22:02.155,22.970,100,T,,00,2003130122155496,N,C,,,
01/04/2006,10:22:02.661,22.970,100,T,,00,2003130122661763,N,C,,,
01/04/2006,10:22:02.665,22.970,100,T,,00,2003130122665439,N,C,,,
01/04/2006,10:22:03.188,22.970,100,N,,00,2003130123188656,N,C,,,
01/04/2006,10:22:04.191,22.970,500,N,E,00,2003130124191695,N,C,,,
01/04/2006,10:22:04.197,22.970,100,N,E,00,2003130124197838,N,C,,,
01/04/2006,10:22:04.700,22.970,1000,N,E,00,2003130124700665,N,C,,,
01/04/2006,10:22:07.258,22.970,400,N,,00,2003130127258950,N,C,,,
01/04/2006,10:22:12.851,22.970,1000,T,,00,2003130132851565,N,C,,,
01/04/2006,10:22:13.869,22.970,5000,N,,00,2003130133869971,N,C,,,
01/04/2006,10:22:14.890,22.960,800,T,,00,2003130134890682,N,C,,,
01/04/2006,10:22:16.421,22.960,100,T,,00,2003130136421123,N,C,,,
01/04/2006,10:22:17.950,22.970,5000,N,,00,2003130137950110,N,C,,,
01/04/2006,10:22:19.470,22.970,300,N,E,00,2003130139470172,N,C,,,
01/04/2006,10:22:19.517,22.970,300,N,E,00,2003130139517091,N,C,,,
01/04/2006,10:22:20.508,22.970,1000,N,E,00,2003130140508730,N,C,,,
01/04/2006,10:22:20.518,22.970,1000,N,E,00,2003130140518280,N,C,,,
01/04/2006,10:22:21.001,22.960,100,T,,00,2003130141001330,N,C,,,
01/04/2006,10:22:23.554,22.970,500,N,,00,2003130143554218,N,C,,,
01/04/2006,10:22:26.638,22.980,100,P,,00,2003130146638746,N,C,,,
01/04/2006,10:22:26.645,22.980,800,T,,00,2003130146645072,N,C,,,
01/04/2006,10:22:27.619,22.980,100,T,,00,2003130147619934,N,C,,,
01/04/2006,10:22:28.131,22.980,2000,N,,00,2003130148131662,N,C,,,
01/04/2006,10:22:29.159,22.990,3000,N,,00,2003130149159594,N,C,,,
01/04/2006,10:22:29.163,22.970,100,T,,00,2003130149163771,N,C,,,
01/04/2006,10:22:32.214,22.990,600,N,,00,2003130152214436,N,C,,,
01/04/2006,10:22:32.721,22.990,100,T,,00,2003130152721368,N,C,,,
01/04/2006,10:22:33.233,22.990,800,N,,00,2003130153233690,N,C,,,
01/04/2006,10:22:43.380,22.990,3500,N,,00,2003130163380195,N,C,,,
01/04/2006,10:22:48.983,22.980,100,N,,00,2003130168983527,N,C,,,
01/04/2006,10:22:49.494,22.990,100,N,,00,2003130169494320,N,C,,,
01/04/2006,10:22:54.560,22.990,100,P,,00,2003130174560516,N,C,,,
01/04/2006,10:22:54.566,22.990,100,T,,00,2003130174566775,N,C,,,
01/04/2006,10:22:54.569,22.990,100,T,,00,2003130174569844,N,C,,,
01/04/2006,10:22:57.111,22.990,1500,N,,00,2003130177111088,N,C,,,
01/04/2006,10:23:00.149,22.980,1000,N,E,00,2003130180149728,N,C,,,
01/04/2006,10:23:01.186,22.980,200,N,E,00,2003130181186915,N,C,,,
01/04/2006,10:23:02.190,22.980,200,T,,00,2003130182190502,N,C,,,
01/04/2006,10:23:03.214,22.990,20000,T,,00,2003130183214084,N,C,,,
01/04/2006,10:23:04.229,22.980,2100,N,,00,2003130184229890,N,C,,,
01/04/2006,10:23:07.307,22.980,500,P,,00,2003130187307053,N,C,,,
01/04/2006,10:23:07.800,22.980,100,T,,00,2003130187800696,N,C,,,
01/04/2006,10:23:07.804,22.980,200,T,,00,2003130187804051,N,C,,,
01/04/2006,10:23:07.809,22.980,1500,T,,00,2003130187809930,N,C,,,
01/04/2006,10:23:10.349,22.980,100,N,,00,2003130190349952,N,C,,,
01/04/2006,10:23:21.546,22.980,100,P,,00,2003130201546477,N,C,,,
01/04/2006,10:23:22.053,22.980,200,P,,00,2003130202053375,N,C,,,
01/04/2006,10:23:22.616,22.980,600,N,E,00,2003130202616242,N,C,,,
01/04/2006,10:23:23.072,22.980,300,N,E,00,2003130203072573,N,C,,,
01/04/2006,10:23:23.584,22.980,100,P,,00,2003130203584628,N,C,,,
01/04/2006,10:23:23.590,22.980,100,P,,00,2003130203590651,N,C,,,
01/04/2006,10:23:24.092,22.970,100,P,,00,2003130204092043,N,C,,,
01/04/2006,10:23:24.096,22.970,200,P,,00,2003130204096494,N,C,,,
01/04/2006,10:23:24.100,22.970,300,P,,00,2003130204100287,N,C,,,
01/04/2006,10:23:24.103,22.970,100,P,,00,2003130204103612,N,C,,,
01/04/2006,10:23:24.107,22.970,500,P,,00,2003130204107224,N,C,,,
01/04/2006,10:23:24.110,22.970,100,P,,00,2003130204110200,N,C,,,
01/04/2006,10:23:24.142,22.970,100,P,,00,2003130204142042,N,C,,,
01/04/2006,10:23:24.175,22.970,100,T,,00,2003130204175444,N,C,,,
01/04/2006,10:23:24.601,22.980,200,N,E,00,2003130204601085,N,C,,,
01/04/2006,10:23:27.215,22.970,500,T,,00,2003130207215501,N,C,,,
01/04/2006,10:23:27.223,22.970,300,T,,00,2003130207223926,N,C,,,
01/04/2006,10:23:27.228,22.970,400,T,,00,2003130207228430,N,C,,,
01/04/2006,10:23:27.232,22.970,100,T,,00,2003130207232650,N,C,,,
01/04/2006,10:23:28.185,22.970,1000,N,,00,2003130208185163,N,C,,,
01/04/2006,10:23:28.717,22.980,200,N,,00,2003130208717765,N,C,,,
01/04/2006,10:23:29.755,22.980,100,T,,00,2003130209755322,N,C,,,
01/04/2006,10:23:34.781,22.970,200,T,,00,2003130214781272,N,C,,,
01/04/2006,10:23:37.330,22.980,300,N,,00,2003130217330496,N,C,,,
01/04/2006,10:23:38.874,22.970,100,T,,00,2003130218874230,N,C,,,
01/04/2006,10:23:40.389,22.980,100,P,,00,2003130220389726,N,C,,,
01/04/2006,10:23:40.394,22.980,100,T,,00,2003130220394353,N,C,,,
01/04/2006,10:23:40.899,22.980,600,T,,00,2003130220899799,N,C,,,
01/04/2006,10:23:40.903,22.980,100,T,,00,2003130220903006,N,C,,,
01/04/2006,10:23:40.931,22.980,100,T,,00,2003130220931484,N,C,,,
01/04/2006,10:23:40.934,22.980,500,N,,00,2003130220934713,N,C,,,
01/04/2006,10:23:44.470,22.990,200,N,E,00,2003130224470942,N,C,,,
01/04/2006,10:23:44.475,22.990,300,T,,00,2003130224475996,N,C,,,
01/04/2006,10:23:49.050,22.990,100,T,,00,2003130229050261,N,C,,,
01/04/2006,10:23:50.583,22.980,2100,N,,00,2003130230583778,N,C,,,
01/04/2006,10:23:53.123,22.980,500,N,,00,2003130233123450,N,C,,,
01/04/2006,10:23:55.659,22.980,400,N,,00,2003130235659598,N,C,,,
01/04/2006,10:23:57.689,22.970,1000,N,,00,2003130237689991,N,C,,,
01/04/2006,10:24:05.840,22.970,1000,N,E,00,2003130245840241,N,C,,,
01/04/2006,10:24:06.872,22.970,1200,N,,00,2003130246872124,N,C,,,
01/04/2006,10:24:06.909,22.970,800,T,,00,2003130246909874,N,C,,,
01/04/2006,10:24:07.416,22.980,1300,N,,00,2003130247416253,N,C,,,
01/04/2006,10:24:10.953,22.960,700,N,E,00,2003130250953398,N,C,,,
01/04/2006,10:24:14.505,22.960,600,N,,00,2003130254505311,N,C,,,
01/04/2006,10:24:16.020,22.960,300,N,,00,2003130256020370,N,C,,,
01/04/2006,10:24:16.542,22.950,200,T,,00,2003130256542264,N,C,,,
01/04/2006,10:24:27.939,22.950,101300,N,,12,2003130267219658,N,C,,X,
01/04/2006,10:24:27.731,22.970,1900,N,,00,2003130267731143,N,C,,,
01/04/2006,10:24:33.332,22.970,100,P,,00,2003130273332668,N,C,,,
01/04/2006,10:24:33.336,22.970,100,T,,00,2003130273336086,N,C,,,
01/04/2006,10:24:47.055,22.970,8200,N,,00,2003130287055465,N,C,,,
01/04/2006,10:24:53.679,22.980,100,T,,00,2003130293679934,N,C,,,
01/04/2006,10:24:53.726,22.970,300,N,,00,2003130293726223,N,C,,,
01/04/2006,10:24:54.195,22.970,100,T,,00,2003130294195484,N,C,,,
01/04/2006,10:24:59.293,22.960,1900,T,,00,2003130299293518,N,C,,,
01/04/2006,10:25:03.876,22.980,500,T,,00,2003130303876478,N,C,,,
01/04/2006,10:25:08.434,22.960,300,T,,00,2003130308434814,N,C,,,
01/04/2006,10:25:18.560,22.970,200,N,,00,2003130318560543,N,C,,,
01/04/2006,10:25:24.149,22.970,300,N,,00,2003130324149510,N,C,,,
01/04/2006,10:25:26.187,22.970,200,N,E,00,2003130326187520,N,C,,,
01/04/2006,10:25:38.909,22.978,500,T,,00,2003130338909568,N,C,,,
01/04/2006,10:25:38.917,22.963,300,T,,00,2003130338917659,N,C,,,
01/04/2006,10:25:42.470,22.970,300,N,,00,2003130342470662,N,C,,,
01/04/2006,10:25:50.609,22.960,1900,N,,00,2003130350609736,N,C,,,
01/04/2006,10:25:52.130,22.960,1100,N,,00,2003130352130149,N,C,,,
01/04/2006,10:25:53.150,22.960,300,N,,00,2003130353150824,N,C,,,
01/04/2006,10:25:54.679,22.960,100,N,,00,2003130354679802,N,C,,,
01/04/2006,10:25:56.281,22.960,100,N,,00,2003130356281236,N,C,,,
01/04/2006,10:26:01.299,22.950,400,T,,00,2003130361299879,N,C,,,
01/04/2006,10:26:01.302,22.950,100,T,,00,2003130361302755,N,C,,,
01/04/2006,10:26:02.320,22.950,12300,N,,00,2003130362320700,N,C,,,
01/04/2006,10:26:02.324,22.950,4300,N,,00,2003130362324432,N,C,,,
01/04/2006,10:26:06.402,22.960,100,T,,00,2003130366402937,N,C,,,
01/04/2006,10:26:09.503,22.960,700,N,,00,2003130369503734,N,C,,,
01/04/2006,10:26:14.539,22.950,900,N,,00,2003130374539668,N,C,,,
01/04/2006,10:26:19.119,22.950,2600,N,,00,2003130379119728,N,C,,,
01/04/2006,10:26:20.649,22.960,100,N,E,00,2003130380649519,N,C,,,
01/04/2006,10:26:22.179,22.960,900,N,,00,2003130382179538,N,C,,,
01/04/2006,10:26:22.182,22.960,300,N,E,00,2003130382182459,N,C,,,
01/04/2006,10:26:24.209,22.960,200,N,,00,2003130384209652,N,C,,,
01/04/2006,10:26:31.319,22.970,100,T,,00,2003130391319766,N,C,,,
01/04/2006,10:26:37.915,22.950,400,T,,00,2003130397915372,N,C,,,
01/04/2006,10:26:38.420,22.950,300,T,,00,2003130398420372,N,C,,,
01/04/2006,10:26:38.930,22.960,700,N,,00,2003130398930755,N,C,,,
01/04/2006,10:26:43.012,22.960,800,N,,00,2003130403012128,N,C,,,
01/04/2006,10:26:43.527,22.950,4000,N,,00,2003130403527747,N,C,,,
01/04/2006,10:26:47.093,22.950,200,N,,00,2003130407093279,N,C,,,
01/04/2006,10:26:47.112,22.950,400,T,,00,2003130407112365,N,C,,,
01/04/2006,10:26:47.639,22.950,100,T,,00,2003130407639672,N,C,,,
01/04/2006,10:26:48.113,22.950,100,N,,00,2003130408113784,N,C,,,
01/04/2006,10:26:49.131,22.950,400,N,,00,2003130409131971,N,C,,,
01/04/2006,10:26:50.155,22.940,200,N,,00,2003130410155155,N,C,,,
01/04/2006,10:26:50.669,22.940,200,N,,00,2003130410669216,N,C,,,
01/04/2006,10:26:51.173,22.950,100,N,E,00,2003130411173611,N,C,,,
01/04/2006,10:27:01.860,22.950,500,P,,00,2003130421860194,N,C,,,
01/04/2006,10:27:04.928,22.950,400,N,,00,2003130424928378,N,C,,,
01/04/2006,10:27:11.510,22.950,1000,N,,00,2003130431510468,N,C,,,
01/04/2006,10:27:23.689,22.970,3800,N,,00,2003130443689590,N,C,,,
01/04/2006,10:27:24.200,22.980,100,T,,00,2003130444200391,N,C,,,
01/04/2006,10:27:24.760,22.970,1300,M,,00,2003130444760450,N,C,,,
01/04/2006,10:27:28.249,22.970,700,M,,00,2003130448249998,N,C,,,
01/04/2006,10:27:29.260,22.970,1500,N,,00,2003130449260152,N,C,,,
01/04/2006,10:27:29.769,22.972,200,T,,00,2003130449769672,N,C,,,
01/04/2006,10:27:34.393,22.970,48100,N,,00,2003130454393947,N,C,,,
01/04/2006,10:27:35.370,22.970,500,T,,00,2003130455370291,N,C,,,
01/04/2006,10:27:35.373,22.970,1000,T,,00,2003130455373241,N,C,,,
01/04/2006,10:27:35.376,22.970,300,T,,00,2003130455376448,N,C,,,
01/04/2006,10:27:35.880,22.970,1000,N,,00,2003130455880113,N,C,,,
01/04/2006,10:27:38.940,22.970,800,T,,00,2003130458940316,N,C,,,
01/04/2006,10:27:38.949,22.970,100,N,,00,2003130458949134,N,C,,,
01/04/2006,10:27:41.479,22.980,100,P,,00,2003130461479937,N,C,,,
01/04/2006,10:27:41.484,22.980,100,T,,00,2003130461484042,N,C,,,
01/04/2006,10:27:41.486,22.980,100,T,,00,2003130461486991,N,C,,,
01/04/2006,10:27:41.525,22.980,100,T,,00,2003130461525172,N,C,,,
01/04/2006,10:27:41.527,22.980,100,T,,00,2003130461527956,N,C,,,
01/04/2006,10:27:41.530,22.970,100,N,,00,2003130461530957,N,C,,,
01/04/2006,10:27:55.679,22.962,100,T,,00,2003130475679896,N,C,,,
01/04/2006,10:28:02.792,22.970,300,P,,00,2003130482792919,N,C,,,
01/04/2006,10:28:02.797,22.970,100,T,,00,2003130482797266,N,C,,,
01/04/2006,10:28:06.859,22.960,1000,N,E,00,2003130486859623,N,C,,,
01/04/2006,10:28:08.899,22.960,200,N,,00,2003130488899875,N,C,,,
01/04/2006,10:28:14.492,22.960,200,N,,00,2003130494492926,N,C,,,
01/04/2006,10:28:29.760,22.970,100,N,E,00,2003130509760232,N,C,,,
01/04/2006,10:28:30.273,22.960,100,P,,00,2003130510273373,N,C,,,
01/04/2006,10:28:30.276,22.960,300,P,,00,2003130510276541,N,C,,,
01/04/2006,10:28:30.279,22.960,100,P,,00,2003130510279480,N,C,,,
01/04/2006,10:28:30.324,22.960,100,P,,00,2003130510324833,N,C,,,
01/04/2006,10:28:31.779,22.960,100,N,,00,2003130511779174,N,C,,,
01/04/2006,10:28:34.829,22.960,100,N,,00,2003130514829460,N,C,,,
01/04/2006,10:28:35.850,22.950,100,T,,00,2003130515850878,N,C,,,
01/04/2006,10:28:35.854,22.960,1000,N,,00,2003130515854530,N,C,,,
01/04/2006,10:28:37.385,22.950,400,N,,00,2003130517385424,N,C,,,
01/04/2006,10:28:38.402,22.940,500,N,,00,2003130518402997,N,C,,,
01/04/2006,10:28:42.989,22.950,100,N,,00,2003130522989813,N,C,,,
01/04/2006,10:28:45.024,22.950,100,T,,00,2003130525024233,N,C,,,
01/04/2006,10:28:53.630,22.940,300,N,,00,2003130533630841,N,C,,,
01/04/2006,10:29:07.379,22.942,100,T,,00,2003130547379770,N,C,,,
01/04/2006,10:29:17.992,22.940,1000,N,,00,2003130557992844,N,C,,,
01/04/2006,10:29:20.539,22.940,800,N,,00,2003130560539880,N,C,,,
01/04/2006,10:29:22.574,22.940,100,N,,00,2003130562574438,N,C,,,
01/04/2006,10:29:29.661,22.930,100,N,,00,2003130569661094,N,C,,,
01/04/2006,10:29:39.799,22.930,200,N,E,00,2003130579799112,N,C,,,
01/04/2006,10:29:39.838,22.930,900,N,E,00,2003130579838629,N,C,,,
01/04/2006,10:29:42.840,22.930,1000,N,,00,2003130582840532,N,C,,,
01/04/2006,10:29:43.859,22.940,100,T,,00,2003130583859432,N,C,,,
01/04/2006,10:29:44.407,22.930,100,N,E,00,2003130584407351,N,C,,,
01/04/2006,10:29:44.883,22.940,100,N,,00,2003130584883391,N,C,,,
01/04/2006,10:29:53.493,22.950,300,T,,00,2003130593493441,N,C,,,
01/04/2006,10:29:53.497,22.950,500,T,,00,2003130593497183,N,C,,,
01/04/2006,10:29:55.524,22.940,9000,N,,00,2003130595524031,N,C,,,
01/04/2006,10:29:58.552,22.950,7100,N,,00,2003130598552841,N,C,,,
01/04/2006,10:30:02.622,22.960,700,N,,00,2003130602622249,N,C,,,
01/04/2006,10:30:03.138,22.960,300,N,,00,2003130603138916,N,C,,,
01/04/2006,10:30:14.310,22.960,100,N,,00,2003130614310177,N,C,,,
01/04/2006,10:30:29.096,22.960,2800,N,,00,2003130629096489,N,C,,,
01/04/2006,10:30:31.671,22.960,200,N,E,00,2003130631671614,N,C,,,
01/04/2006,10:30:32.140,22.960,200,N,E,00,2003130632140501,N,C,,,
01/04/2006,10:30:34.175,22.960,200,T,,00,2003130634175971,N,C,,,
01/04/2006,10:30:35.689,22.960,400,N,,00,2003130635689805,N,C,,,
01/04/2006,10:30:49.921,22.960,100,T,,00,2003130649921459,N,C,,,
01/04/2006,10:30:56.965,22.960,200,P,,00,2003130656965716,N,C,,,
01/04/2006,10:30:56.971,22.960,100,T,,00,2003130656971926,N,C,,,
01/04/2006,10:30:57.463,22.960,200,T,,00,2003130657463177,N,C,,,
01/04/2006,10:30:57.964,22.950,100,T,,00,2003130657964453,N,C,,,
01/04/2006,10:31:05.962,22.950,35400,N,,00,2003130665962745,N,C,,,
01/04/2006,10:31:06.964,22.950,500,N,,00,2003130666964131,N,C,,,
01/04/2006,10:31:07.962,22.950,100,P,,00,2003130667962599,N,C,,,
01/04/2006,10:31:10.984,22.950,400,T,,00,2003130670984260,N,C,,,
01/04/2006,10:31:16.966,22.950,600,N,,00,2003130676966883,N,C,,,
01/04/2006,10:31:19.462,22.950,500,N,,00,2003130679462517,N,C,,,
01/04/2006,10:31:30.464,22.950,600,N,E,00,2003130690464195,N,C,,,
01/04/2006,10:31:34.464,22.950,200,N,,00,2003130694464688,N,C,,,
01/04/2006,10:31:37.463,22.950,200,B,,00,2003130697463958,N,C,,,
01/04/2006,10:31:49.468,22.950,900,N,,00,2003130709468158,N,C,,,
01/04/2006,10:31:51.969,22.950,100,T,,00,2003130711969104,N,C,,,
01/04/2006,10:31:51.972,22.950,100,T,,00,2003130711972493,N,C,,,
01/04/2006,10:31:51.976,22.950,200,T,,00,2003130711976321,N,C,,,
01/04/2006,10:31:51.979,22.950,100,T,,00,2003130711979161,N,C,,,
01/04/2006,10:31:52.965,22.950,200,T,,00,2003130712965638,N,C,,,
01/04/2006,10:31:55.966,22.940,1200,N,,00,2003130715966246,N,C,,,
01/04/2006,10:32:01.485,22.940,300,T,,00,2003130721485461,N,C,,,
01/04/2006,10:32:02.984,22.940,100,N,,00,2003130722984454,N,C,,,
01/04/2006,10:32:11.985,22.940,2300,N,,00,2003130731985588,N,C,,,
01/04/2006,10:32:13.988,22.940,300,N,,00,2003130733988609,N,C,,,
01/04/2006,10:32:14.498,22.930,100,N,E,00,2003130734498571,N,C,,,
01/04/2006,10:32:14.986,22.940,100,T,,00,2003130734986155,N,C,,,
01/04/2006,10:32:14.989,22.940,100,T,,00,2003130734989888,N,C,,,
01/04/2006,10:32:14.993,22.940,100,T,,00,2003130734993579,N,C,,,
01/04/2006,10:32:19.065,22.930,500,N,,00,2003130739065003,N,C,,,
01/04/2006,10:32:22.043,22.920,200,T,,00,2003130742043621,N,C,,,
01/04/2006,10:32:24.036,22.930,100,T,,00,2003130744036896,N,C,,,
01/04/2006,10:32:24.052,22.930,200,N,E,00,2003130744052989,N,C,,,
01/04/2006,10:32:27.536,22.920,200,M,,00,2003130747536169,N,C,,,
01/04/2006,10:32:27.539,22.930,300,N,,00,2003130747539621,N,C,,,
01/04/2006,10:32:30.036,22.940,100,N,E,00,2003130750036844,N,C,,,
01/04/2006,10:32:31.035,22.930,100,T,,00,2003130751035905,N,C,,,
01/04/2006,10:32:39.542,22.940,200,N,E,00,2003130759542137,N,C,,,
01/04/2006,10:32:43.536,22.940,1000,N,,00,2003130763536479,N,C,,,
01/04/2006,10:32:44.043,22.930,1500,N,,00,2003130764043098,N,C,,,
01/04/2006,10:32:47.037,22.940,100,N,,00,2003130767037215,N,C,,,
01/04/2006,10:32:58.042,22.930,100,N,,00,2003130778042642,N,C,,,
01/04/2006,10:33:01.073,22.920,100,P,,00,2003130781073711,N,C,,,
01/04/2006,10:33:01.076,22.930,100,P,,00,2003130781076884,N,C,,,
01/04/2006,10:33:02.078,22.930,1000,T,,00,2003130782078144,N,C,,,
01/04/2006,10:33:03.577,22.930,100,T,,00,2003130783577769,N,C,,,
01/04/2006,10:33:05.618,22.930,100,N,,00,2003130785618739,N,C,,,
01/04/2006,10:33:11.093,22.932,500,T,,00,2003130791093014,N,C,,,
01/04/2006,10:33:19.119,22.930,100,T,,00,2003130799119119,N,C,,,
01/04/2006,10:33:19.126,22.940,200,N,E,00,2003130799126615,N,C,,,
01/04/2006,10:33:31.149,22.930,100,P,,00,2003130811149332,N,C,,,
01/04/2006,10:33:40.753,22.930,3100,N,,00,2003130820753690,N,C,,,
01/04/2006,10:33:40.756,22.930,300,P,,00,2003130820756399,N,C,,,
01/04/2006,10:33:44.332,22.920,500,T,,00,2003130824332295,N,C,,,
01/04/2006,10:33:49.421,22.930,1100,N,,00,2003130829421666,N,C,,,
01/04/2006,10:33:50.951,22.930,1000,N,E,00,2003130830951338,N,C,,,
01/04/2006,10:33:51.476,22.930,100,P,,00,2003130831476144,N,C,,,
01/04/2006,10:33:51.969,22.930,100,T,,00,2003130831969799,N,C,,,
01/04/2006,10:33:59.101,22.930,2100,N,,00,2003130839101271,N,C,,,
01/04/2006,10:34:00.120,22.920,200,N,,00,2003130840120491,N,C,,,
01/04/2006,10:34:01.140,22.920,600,T,,00,2003130841140525,N,C,,,
01/04/2006,10:34:01.143,22.920,100,T,,00,2003130841143769,N,C,,,
01/04/2006,10:34:05.721,22.930,300,M,,00,2003130845721741,N,C,,,
01/04/2006,10:34:06.787,22.930,100,N,,00,2003130846787624,N,C,,,
01/04/2006,10:34:08.793,22.920,300,T,,00,2003130848793730,N,C,,,
01/04/2006,10:34:09.292,22.920,100,T,,00,2003130849292983,N,C,,,
01/04/2006,10:34:10.827,22.920,600,N,,00,2003130850827819,N,C,,,
01/04/2006,10:34:12.843,22.930,300,N,,00,2003130852843650,N,C,,,
01/04/2006,10:34:16.393,22.920,900,B,,00,2003130856393893,N,C,,,
01/04/2006,10:34:18.458,22.920,100,T,,00,2003130858458536,N,C,,,
01/04/2006,10:34:20.421,22.930,1300,N,,00,2003130860421404,N,C,,,
01/04/2006,10:34:21.425,22.920,400,N,,00,2003130861425166,N,C,,,
01/04/2006,10:34:23.421,22.920,100,T,,00,2003130863421064,N,C,,,
01/04/2006,10:34:24.421,22.930,100,P,,00,2003130864421351,N,C,,,
01/04/2006,10:34:24.464,22.930,100,T,,00,2003130864464319,N,C,,,
01/04/2006,10:34:29.921,22.920,500,T,,00,2003130869921865,N,C,,,
01/04/2006,10:34:33.922,22.920,200,T,,00,2003130873922941,N,C,,,
01/04/2006,10:34:33.926,22.920,100,T,,00,2003130873926569,N,C,,,
01/04/2006,10:34:33.929,22.920,100,T,,00,2003130873929287,N,C,,,
01/04/2006,10:34:33.932,22.920,200,T,,00,2003130873932649,N,C,,,
01/04/2006,10:34:33.935,22.920,200,N,,00,2003130873935635,N,C,,,
01/04/2006,10:34:36.422,22.920,200,T,,00,2003130876422268,N,C,,,
01/04/2006,10:34:39.423,22.930,1400,N,,00,2003130879423134,N,C,,,
01/04/2006,10:34:44.426,22.920,400,N,,00,2003130884426570,N,C,,,
01/04/2006,10:34:47.922,22.920,1300,N,,00,2003130887922627,N,C,,,
01/04/2006,10:34:48.427,22.920,200,T,,00,2003130888427105,N,C,,,
01/04/2006,10:34:48.430,22.920,200,T,,00,2003130888430072,N,C,,,
01/04/2006,10:34:50.424,22.920,100,T,,00,2003130890424111,N,C,,,
01/04/2006,10:34:50.454,22.920,100,T,,00,2003130890454590,N,C,,,
01/04/2006,10:34:50.457,22.920,100,T,,00,2003130890457484,N,C,,,
01/04/2006,10:34:50.460,22.920,100,T,,00,2003130890460363,N,C,,,
01/04/2006,10:34:50.463,22.920,100,T,,00,2003130890463071,N,C,,,
01/04/2006,10:34:57.925,22.920,200,M,,00,2003130897925512,N,C,,,
01/04/2006,10:35:00.924,22.920,1000,N,E,00,2003130900924321,N,C,,,
01/04/2006,10:35:00.927,22.910,100,P,,00,2003130900927187,N,C,,,
01/04/2006,10:35:01.423,22.920,1000,N,E,00,2003130901423843,N,C,,,
01/04/2006,10:35:02.426,22.920,100,P,,00,2003130902426730,N,C,,,
01/04/2006,10:35:02.429,22.920,100,T,,00,2003130902429788,N,C,,,
01/04/2006,10:35:02.433,22.920,100,T,,00,2003130902433060,N,C,,,
01/04/2006,10:35:02.435,22.920,100,T,,00,2003130902435962,N,C,,,
01/04/2006,10:35:02.928,22.920,900,N,,00,2003130902928381,N,C,,,
01/04/2006,10:35:03.423,22.920,100,T,,00,2003130903423722,N,C,,,
01/04/2006,10:35:03.426,22.920,200,T,,00,2003130903426554,N,C,,,
01/04/2006,10:35:08.929,22.920,100,P,,00,2003130908929168,N,C,,,
01/04/2006,10:35:08.931,22.920,500,P,,00,2003130908931927,N,C,,,
01/04/2006,10:35:08.935,22.920,300,P,,00,2003130908935727,N,C,,,
01/04/2006,10:35:08.938,22.920,200,T,,00,2003130908938518,N,C,,,
01/04/2006,10:35:09.426,22.920,400,T,,00,2003130909426859,N,C,,,
01/04/2006,10:35:09.430,22.920,200,T,,00,2003130909430090,N,C,,,
01/04/2006,10:35:09.433,22.920,100,T,,00,2003130909433032,N,C,,,
01/04/2006,10:35:09.472,22.910,800,X,,00,2003130909472329,N,C,,,
01/04/2006,10:35:10.458,22.920,500,P,,00,2003130910458391,N,C,,,
01/04/2006,10:35:10.461,22.920,100,P,,00,2003130910461488,N,C,,,
01/04/2006,10:35:10.467,22.920,300,P,,00,2003130910467684,N,C,,,
01/04/2006,10:35:10.923,22.920,500,P,,00,2003130910923114,N,C,,,
01/04/2006,10:35:10.959,22.920,100,P,,00,2003130910959074,N,C,,,
01/04/2006,10:35:11.424,22.920,200,T,,00,2003130911424403,N,C,,,
01/04/2006,10:35:11.427,22.920,100,T,,00,2003130911427238,N,C,,,
01/04/2006,10:35:11.430,22.920,400,T,,00,2003130911430064,N,C,,,
01/04/2006,10:35:17.923,22.920,2700,N,,00,2003130917923523,N,C,,,
01/04/2006,10:35:18.431,22.920,200,T,,00,2003130918431834,N,C,,,
01/04/2006,10:35:19.424,22.920,100,T,,00,2003130919424272,N,C,,,
01/04/2006,10:35:19.427,22.920,100,T,,00,2003130919427109,N,C,,,
01/04/2006,10:35:19.467,22.920,500,P,,00,2003130919467797,N,C,,,
01/04/2006,10:35:19.470,22.920,500,P,,00,2003130919470615,N,C,,,
01/04/2006,10:35:19.473,22.920,500,P,,00,2003130919473506,N,C,,,
01/04/2006,10:35:19.476,22.920,100,T,,00,2003130919476349,N,C,,,
01/04/2006,10:35:19.479,22.920,200,T,,00,2003130919479109,N,C,,,
01/04/2006,10:35:19.481,22.920,100,T,,00,2003130919481967,N,C,,,
01/04/2006,10:35:29.923,22.910,100,T,,00,2003130929923352,N,C,,,
01/04/2006,10:35:29.926,22.910,100,T,,00,2003130929926248,N,C,,,
01/04/2006,10:35:29.929,22.910,400,T,,00,2003130929929090,N,C,,,
01/04/2006,10:35:29.934,22.910,100,T,,00,2003130929934918,N,C,,,
01/04/2006,10:35:29.937,22.920,400,T,,00,2003130929937624,N,C,,,
01/04/2006,10:35:30.423,22.920,300,T,,00,2003130930423437,N,C,,,
01/04/2006,10:35:30.426,22.920,100,T,,00,2003130930426640,N,C,,,
01/04/2006,10:35:30.923,22.910,100,P,,00,2003130930923564,N,C,,,
01/04/2006,10:35:35.956,22.920,1700,N,,00,2003130935956766,N,C,,,
01/04/2006,10:35:37.924,22.920,400,T,,00,2003130937924789,N,C,,,
01/04/2006,10:35:37.928,22.920,100,T,,00,2003130937928860,N,C,,,
01/04/2006,10:35:37.933,22.920,400,T,,00,2003130937933499,N,C,,,
01/04/2006,10:35:39.426,22.920,100,T,,00,2003130939426382,N,C,,,
01/04/2006,10:35:39.923,22.920,500,P,,00,2003130939923824,N,C,,,
01/04/2006,10:35:39.927,22.920,100,P,,00,2003130939927037,N,C,,,
01/04/2006,10:35:39.929,22.920,100,P,,00,2003130939929727,N,C,,,
01/04/2006,10:35:39.933,22.920,100,P,,00,2003130939933428,N,C,,,
01/04/2006,10:35:39.974,22.920,300,T,,00,2003130939974796,N,C,,,
01/04/2006,10:35:41.923,22.920,600,N,,00,2003130941923175,N,C,,,
01/04/2006,10:35:48.929,22.920,100,N,,00,2003130948929335,N,C,,,
01/04/2006,10:35:53.924,22.910,600,N,,00,2003130953924689,N,C,,,
01/04/2006,10:35:55.935,22.920,100,T,,00,2003130955935276,N,C,,,
01/04/2006,10:35:55.947,22.920,900,N,,00,2003130955947879,N,C,,,
01/04/2006,10:35:57.427,22.920,200,N,,00,2003130957427258,N,C,,,
01/04/2006,10:35:59.425,22.920,500,N,,00,2003130959425264,N,C,,,
01/04/2006,10:36:00.929,22.910,100,P,,00,2003130960929734,N,C,,,
01/04/2006,10:36:11.976,22.910,9500,N,,00,2003130971976405,N,C,,,
01/04/2006,10:36:13.449,22.910,100,N,,00,2003130973449646,N,C,,,
01/04/2006,10:36:14.489,22.910,100,N,,00,2003130974489549,N,C,,,
01/04/2006,10:36:19.437,22.910,1900,N,,00,2003130979437266,N,C,,,
01/04/2006,10:36:30.924,22.910,100,T,,00,2003130990924031,N,C,,,
01/04/2006,10:36:35.425,22.910,800,N,,00,2003130995425080,N,C,,,
01/04/2006,10:36:44.927,22.920,500,N,,00,2003131004927106,N,C,,,
01/04/2006,10:36:47.924,22.910,600,N,,00,2003131007924173,N,C,,,
01/04/2006,10:36:52.930,22.910,400,N,,00,2003131012930395,N,C,,,
01/04/2006,10:36:54.424,22.910,100,T,,00,2003131014424840,N,C,,,
01/04/2006,10:37:02.431,22.910,2900,N,,00,2003131022431243,N,C,,,
01/04/2006,10:37:06.426,22.900,4200,N,,00,2003131026426933,N,C,,,
01/04/2006,10:37:10.424,22.900,6300,N,,00,2003131030424158,N,C,,,
01/04/2006,10:37:14.425,22.900,900,N,,00,2003131034425689,N,C,,,
01/04/2006,10:37:15.923,22.902,200,T,,00,2003131035923908,N,C,,,
01/04/2006,10:37:18.939,22.902,400,T,,00,2003131038939083,N,C,,,
01/04/2006,10:37:30.937,22.900,100,T,,00,2003131050937177,N,C,,,
01/04/2006,10:37:46.489,22.910,1000,B,,00,2003131066489335,N,C,,,
01/04/2006,10:37:47.942,22.900,200,T,,00,2003131067942581,N,C,,,
01/04/2006,10:37:47.945,22.910,2200,N,,00,2003131067945334,N,C,,,
01/04/2006,10:37:48.933,22.900,100,N,,00,2003131068933123,N,C,,,
01/04/2006,10:37:49.434,22.910,500,P,,00,2003131069434500,N,C,,,
01/04/2006,10:37:52.433,22.910,100,P,,00,2003131072433414,N,C,,,
01/04/2006,10:37:52.519,22.910,1000,N,E,00,2003131072519344,N,C,,,
01/04/2006,10:37:54.933,22.910,1400,N,,00,2003131074933703,N,C,,,
01/04/2006,10:37:57.440,22.910,500,N,E,00,2003131077440743,N,C,,,
01/04/2006,10:37:58.433,22.910,100,T,,00,2003131078433212,N,C,,,
01/04/2006,10:37:59.433,22.920,300,T,,00,2003131079433193,N,C,,,
01/04/2006,10:37:59.437,22.920,100,T,,00,2003131079437338,N,C,,,
01/04/2006,10:38:00.434,22.900,2700,N,,00,2003131080434508,N,C,,,
01/04/2006,10:38:00.938,22.900,100,T,,00,2003131080938543,N,C,,,
01/04/2006,10:38:01.939,22.910,200,N,,00,2003131081939260,N,C,,,
01/04/2006,10:38:02.934,22.910,300,N,,00,2003131082934419,N,C,,,
01/04/2006,10:38:06.436,22.920,1000,T,,00,2003131086436959,N,C,,,
01/04/2006,10:38:06.439,22.910,100,C,,00,2003131086439750,N,C,,,
01/04/2006,10:38:06.447,22.910,1000,P,,00,2003131086447543,N,C,,,
01/04/2006,10:38:06.450,22.910,500,P,,00,2003131086450985,N,C,,,
01/04/2006,10:38:06.454,22.910,900,P,,00,2003131086454661,N,C,,,
01/04/2006,10:38:06.458,22.920,100,X,,00,2003131086458347,N,C,,,
01/04/2006,10:38:08.434,22.920,500,T,,00,2003131088434373,N,C,,,
01/04/2006,10:38:09.433,22.910,700,N,,00,2003131089433617,N,C,,,
01/04/2006,10:38:22.436,22.920,200,N,,00,2003131102436129,N,C,,,
01/04/2006,10:38:29.939,22.920,100,P,,00,2003131109939151,N,C,,,
01/04/2006,10:38:29.942,22.920,100,T,,00,2003131109942777,N,C,,,
01/04/2006,10:38:35.940,22.910,1100,N,,00,2003131115940587,N,C,,,
01/04/2006,10:38:38.438,22.910,200,N,,00,2003131118438137,N,C,,,
01/04/2006,10:38:40.433,22.910,100,N,E,00,2003131120433521,N,C,,,
01/04/2006,10:38:55.934,22.910,600,N,,00,2003131135934927,N,C,,,
01/04/2006,10:39:00.939,22.900,100,T,,00,2003131140939334,N,C,,,
01/04/2006,10:39:01.941,22.910,1000,T,,00,2003131141941388,N,C,,,
01/04/2006,10:39:05.437,22.910,300,N,,00,2003131145437406,N,C,,,
01/04/2006,10:39:16.439,22.900,100,T,,00,2003131156439464,N,C,,,
01/04/2006,10:39:21.937,22.910,200,P,,00,2003131161937939,N,C,,,
01/04/2006,10:39:29.949,22.900,800,X,,00,2003131169949766,N,C,,,
01/04/2006,10:39:30.933,22.910,100,P,,00,2003131170933462,N,C,,,
01/04/2006,10:39:30.983,22.900,100,T,,00,2003131170983611,N,C,,,
01/04/2006,10:39:37.433,22.910,100,N,,00,2003131177433903,N,C,,,
01/04/2006,10:39:41.434,22.900,300,B,,00,2003131181434366,N,C,,,
01/04/2006,10:39:41.437,22.900,100,B,,00,2003131181437951,N,C,,,
01/04/2006,10:39:47.433,22.910,100,T,,00,2003131187433954,N,C,,,
01/04/2006,10:39:47.437,22.910,100,P,,00,2003131187437135,N,C,,,
01/04/2006,10:39:48.433,22.910,300,N,E,00,2003131188433194,N,C,,,
01/04/2006,10:39:49.434,22.910,200,N,E,00,2003131189434539,N,C,,,
01/04/2006,10:39:49.932,22.910,100,P,,00,2003131189932916,N,C,,,
01/04/2006,10:39:51.450,22.902,200,T,,00,2003131191450244,N,C,,,
01/04/2006,10:39:55.437,22.910,100,N,,00,2003131195437212,N,C,,,
01/04/2006,10:39:55.941,22.900,500,P,,00,2003131195941437,N,C,,,
01/04/2006,10:39:55.946,22.900,500,P,,00,2003131195946763,N,C,,,
01/04/2006,10:39:55.951,22.900,1000,P,,00,2003131195951324,N,C,,,
01/04/2006,10:39:56.497,22.900,300,N,E,00,2003131196497558,N,C,,,
01/04/2006,10:40:00.436,22.900,4100,N,,00,2003131200436548,N,C,,,
01/04/2006,10:40:00.980,22.900,600,N,,00,2003131200980861,N,C,,,
01/04/2006,10:40:01.442,22.900,100,T,,00,2003131201442832,N,C,,,
01/04/2006,10:40:03.438,22.900,100,T,,00,2003131203438838,N,C,,,
01/04/2006,10:40:03.442,22.900,300,T,,00,2003131203442664,N,C,,,
01/04/2006,10:40:03.445,22.900,100,T,,00,2003131203445917,N,C,,,
01/04/2006,10:40:03.934,22.900,600,T,,00,2003131203934259,N,C,,,
01/04/2006,10:40:05.933,22.900,1200,N,,00,2003131205933531,N,C,,,
01/04/2006,10:40:14.934,22.900,300,N,,00,2003131214934194,N,C,,,
01/04/2006,10:40:17.447,22.900,2000,T,,00,2003131217447567,N,C,,,
01/04/2006,10:40:20.936,22.900,1000,N,E,00,2003131220936318,N,C,,,
01/04/2006,10:40:30.933,22.900,100,T,,00,2003131230933046,N,C,,,
01/04/2006,10:40:32.433,22.900,400,N,,00,2003131232433067,N,C,,,
01/04/2006,10:40:33.020,22.910,1800,N,,00,2003131233020586,N,C,,,
01/04/2006,10:40:34.472,22.900,500,N,,00,2003131234472977,N,C,,,
01/04/2006,10:40:37.951,22.900,1000,N,,00,2003131237951051,N,C,,,
01/04/2006,10:40:38.439,22.900,100,B,,00,2003131238439968,N,C,,,
01/04/2006,10:40:38.443,22.900,900,B,,00,2003131238443716,N,C,,,
01/04/2006,10:40:41.939,22.910,1800,T,,00,2003131241939130,N,C,,,
01/04/2006,10:40:42.433,22.910,200,T,,00,2003131242433491,N,C,,,
01/04/2006,10:40:42.437,22.910,200,T,,00,2003131242437083,N,C,,,
01/04/2006,10:40:45.934,22.900,2900,T,,00,2003131245934675,N,C,,,
01/04/2006,10:40:50.434,22.910,100,X,,00,2003131250434514,N,C,,,
01/04/2006,10:40:50.940,22.900,1600,M,,00,2003131250940049,N,C,,,
01/04/2006,10:40:53.433,22.910,100,T,,00,2003131253433070,N,C,,,
01/04/2006,10:40:53.436,22.900,100,T,,00,2003131253436135,N,C,,,
01/04/2006,10:41:00.938,22.900,100,P,,00,2003131260938754,N,C,,,
01/04/2006,10:41:06.440,22.910,1500,N,,00,2003131266440234,N,C,,,
01/04/2006,10:41:19.432,22.900,4500,N,,00,2003131279432997,N,C,,,
01/04/2006,10:41:20.933,22.900,100,P,,00,2003131280933100,N,C,,,
01/04/2006,10:41:21.936,22.900,400,P,,00,2003131281936451,N,C,,,
01/04/2006,10:41:22.933,22.900,300,P,,00,2003131282933285,N,C,,,
01/04/2006,10:41:22.973,22.900,600,T,,00,2003131282973184,N,C,,,
01/04/2006,10:41:25.433,22.900,200,B,,00,2003131285433393,N,C,,,
01/04/2006,10:41:30.940,22.890,100,T,,00,2003131290940936,N,C,,,
01/04/2006,10:41:32.933,22.890,300,N,,00,2003131292933457,N,C,,,
01/04/2006,10:41:47.941,22.890,300,N,,00,2003131307941542,N,C,,,
01/04/2006,10:41:49.433,22.900,100,P,,00,2003131309433051,N,C,,,
01/04/2006,10:41:49.437,22.900,100,T,,00,2003131309437013,N,C,,,
01/04/2006,10:41:49.439,22.900,100,T,,00,2003131309439732,N,C,,,
01/04/2006,10:41:49.442,22.900,100,P,,00,2003131309442791,N,C,,,
01/04/2006,10:41:49.446,22.900,100,T,,00,2003131309446773,N,C,,,
01/04/2006,10:41:53.458,22.890,2000,T,,00,2003131313458461,N,C,,,
01/04/2006,10:41:53.932,22.890,2000,T,,00,2003131313932801,N,C,,,
01/04/2006,10:41:54.433,22.900,100,T,,00,2003131314433018,N,C,,,
01/04/2006,10:41:55.934,22.890,500,N,E,00,2003131315934220,N,C,,,
01/04/2006,10:41:55.937,22.890,100,N,E,00,2003131315937963,N,C,,,
01/04/2006,10:41:55.941,22.890,500,N,E,00,2003131315941806,N,C,,,
01/04/2006,10:41:55.946,22.890,300,N,E,00,2003131315946393,N,C,,,
01/04/2006,10:41:55.981,22.890,500,N,E,00,2003131315981110,N,C,,,
01/04/2006,10:41:56.436,22.890,100,P,,00,2003131316436631,N,C,,,
01/04/2006,10:41:56.446,22.890,100,P,,00,2003131316446068,N,C,,,
01/04/2006,10:41:57.443,22.890,200,N,,00,2003131317443772,N,C,,,
01/04/2006,10:41:57.452,22.900,1000,T,,00,2003131317452386,N,C,,,
01/04/2006,10:41:58.433,22.890,300,N,E,00,2003131318433056,N,C,,,
01/04/2006,10:42:00.036,22.880,300,M,,00,2003131320036824,N,C,,,
01/04/2006,10:42:00.940,22.890,200,N,,00,2003131320940731,N,C,,,
01/04/2006,10:42:01.452,22.880,100,T,,00,2003131321452157,N,C,,,
01/04/2006,10:42:01.460,22.880,200,T,,00,2003131321460725,N,C,,,
01/04/2006,10:42:01.975,22.880,1400,N,,00,2003131321975394,N,C,,,
01/04/2006,10:42:04.435,22.880,300,N,,00,2003131324435892,N,C,,,
01/04/2006,10:42:09.936,22.880,400,N,,00,2003131329936865,N,C,,,
01/04/2006,10:42:19.984,22.880,100,N,,00,2003131339984553,N,C,,,
01/04/2006,10:42:23.932,22.880,4400,T,,00,2003131343932625,N,C,,,
01/04/2006,10:42:25.939,22.880,1400,N,,00,2003131345939642,N,C,,,
01/04/2006,10:42:30.936,22.880,100,P,,00,2003131350936012,N,C,,,
01/04/2006,10:42:31.937,22.890,100,T,,00,2003131351937534,N,C,,,
01/04/2006,10:42:32.433,22.880,100,T,,00,2003131352433455,N,C,,,
01/04/2006,10:42:36.932,22.880,200,N,,00,2003131356932625,N,C,,,
01/04/2006,10:42:42.435,22.870,1000,P,,00,2003131362435851,N,C,,,
01/04/2006,10:42:42.439,22.870,500,P,,00,2003131362439330,N,C,,,
01/04/2006,10:42:46.932,22.870,100,T,,00,2003131366932482,N,C,,,
01/04/2006,10:42:46.935,22.870,300,T,,00,2003131366935974,N,C,,,
01/04/2006,10:42:47.932,22.870,300,T,,00,2003131367932893,N,C,,,
01/04/2006,10:42:52.432,22.870,300,T,,00,2003131372432902,N,C,,,
01/04/2006,10:42:52.437,22.870,300,T,,00,2003131372437903,N,C,,,
01/04/2006,10:42:52.440,22.870,300,T,,00,2003131372440865,N,C,,,
01/04/2006,10:42:52.444,22.870,300,T,,00,2003131372444289,N,C,,,
01/04/2006,10:42:52.932,22.870,100,T,,00,2003131372932668,N,C,,,
01/04/2006,10:42:53.433,22.870,300,T,,00,2003131373433262,N,C,,,
01/04/2006,10:42:53.436,22.870,200,T,,00,2003131373436352,N,C,,,
01/04/2006,10:42:55.940,22.870,100,T,,00,2003131375940565,N,C,,,
01/04/2006,10:42:56.432,22.870,100,T,,00,2003131376432507,N,C,,,
01/04/2006,10:43:01.440,22.870,100,T,,00,2003131381440074,N,C,,,
01/04/2006,10:43:01.442,22.870,100,T,,00,2003131381442829,N,C,,,
01/04/2006,10:43:05.933,22.870,500,P,,00,2003131385933108,N,C,,,
01/04/2006,10:43:05.936,22.870,500,B,,00,2003131385936693,N,C,,,
01/04/2006,10:43:06.937,22.880,100,T,,00,2003131386937202,N,C,,,
01/04/2006,10:43:13.954,22.870,3200,N,,00,2003131393954175,N,C,,,
01/04/2006,10:43:16.932,22.870,1100,N,,00,2003131396932650,N,C,,,
01/04/2006,10:43:18.432,22.870,100,T,,00,2003131398432878,N,C,,,
01/04/2006,10:43:20.437,22.870,4000,T,,00,2003131400437713,N,C,,,
01/04/2006,10:43:22.432,22.870,300,N,,00,2003131402432664,N,C,,,
01/04/2006,10:43:24.438,22.870,100,T,,00,2003131404438560,N,C,,,
01/04/2006,10:43:24.932,22.870,200,T,,00,2003131404932646,N,C,,,
01/04/2006,10:43:28.933,22.870,1000,T,,00,2003131408933045,N,C,,,
01/04/2006,10:43:40.436,22.870,100,T,,00,2003131420436981,N,C,,,
01/04/2006,10:43:40.936,22.870,5000,M,,00,2003131420936108,N,C,,,
01/04/2006,10:43:41.009,22.870,100,T,,00,2003131421009764,N,C,,,
01/04/2006,10:43:41.433,22.870,100,T,,00,2003131421433463,N,C,,,
01/04/2006,10:43:41.436,22.870,100,T,,00,2003131421436251,N,C,,,
01/04/2006,10:43:41.438,22.870,100,T,,00,2003131421438897,N,C,,,
01/04/2006,10:43:43.950,22.860,25400,N,,00,2003131423950139,N,C,,,
01/04/2006,10:43:44.432,22.862,100,T,,00,2003131424432739,N,C,,,
01/04/2006,10:43:44.933,22.860,500,N,,00,2003131424933046,N,C,,,
01/04/2006,10:43:46.936,22.850,100,T,,00,2003131426936620,N,C,,,
01/04/2006,10:43:46.942,22.850,100,T,,00,2003131426942467,N,C,,,
01/04/2006,10:43:46.977,22.850,400,T,,00,2003131426977718,N,C,,,
01/04/2006,10:43:47.433,22.850,1100,N,,00,2003131427433462,N,C,,,
01/04/2006,10:43:48.436,22.860,1200,N,,00,2003131428436457,N,C,,,
01/04/2006,10:43:49.432,22.860,600,N,,00,2003131429432595,N,C,,,
01/04/2006,10:43:50.436,22.860,400,N,,00,2003131430436659,N,C,,,
01/04/2006,10:43:52.477,22.860,100,T,,00,2003131432477214,N,C,,,
01/04/2006,10:43:57.434,22.860,1000,N,,00,2003131437434504,N,C,,,
01/04/2006,10:43:59.932,22.860,900,T,,00,2003131439932987,N,C,,,
01/04/2006,10:44:00.445,22.855,500,T,,00,2003131440445526,N,C,,,
01/04/2006,10:44:01.432,22.850,100,T,,00,2003131441432557,N,C,,,
01/04/2006,10:44:01.932,22.850,100,T,,00,2003131441932758,N,C,,,
01/04/2006,10:44:01.943,22.850,200,T,,00,2003131441943567,N,C,,,
01/04/2006,10:44:05.932,22.860,100,N,,00,2003131445932286,N,C,,,
01/04/2006,10:44:06.432,22.850,400,T,,00,2003131446432373,N,C,,,
01/04/2006,10:44:06.932,22.850,2500,N,,00,2003131446932371,N,C,,,
01/04/2006,10:44:12.933,22.860,100,N,,00,2003131452933519,N,C,,,
01/04/2006,10:44:14.440,22.860,100,T,,00,2003131454440065,N,C,,,
01/04/2006,10:44:14.443,22.860,100,T,,00,2003131454443499,N,C,,,
01/04/2006,10:44:14.932,22.860,300,T,,00,2003131454932296,N,C,,,
01/04/2006,10:44:15.486,22.860,100,P,,00,2003131455486370,N,C,,,
01/04/2006,10:44:15.944,22.860,1000,T,,00,2003131455944030,N,C,,,
01/04/2006,10:44:15.947,22.860,1000,T,,00,2003131455947183,N,C,,,
01/04/2006,10:44:16.489,22.860,100,P,,00,2003131456489873,N,C,,,
01/04/2006,10:44:16.493,22.860,100,P,,00,2003131456493859,N,C,,,
01/04/2006,10:44:16.529,22.860,100,T,,00,2003131456529167,N,C,,,
01/04/2006,10:44:16.532,22.860,200,T,,00,2003131456532300,N,C,,,
01/04/2006,10:44:16.933,22.860,400,N,E,00,2003131456933249,N,C,,,
01/04/2006,10:44:17.933,22.860,200,T,,00,2003131457933213,N,C,,,
01/04/2006,10:44:18.935,22.860,1300,N,,00,2003131458935158,N,C,,,
01/04/2006,10:44:19.433,22.860,600,N,,00,2003131459433012,N,C,,,
01/04/2006,10:44:20.977,22.850,1800,N,,00,2003131460977417,N,C,,,
01/04/2006,10:44:23.433,22.850,800,X,,00,2003131463433750,N,C,,,
01/04/2006,10:44:24.932,22.860,900,N,,00,2003131464932653,N,C,,,
01/04/2006,10:44:25.432,22.860,300,N,E,00,2003131465432592,N,C,,,
01/04/2006,10:44:30.932,22.850,100,P,,00,2003131470932298,N,C,,,
01/04/2006,10:44:35.932,22.860,300,N,,00,2003131475932392,N,C,,,
01/04/2006,10:44:36.435,22.860,100,P,,00,2003131476435776,N,C,,,
01/04/2006,10:44:40.432,22.860,200,N,,00,2003131480432444,N,C,,,
01/04/2006,10:44:44.933,22.850,8800,N,,00,2003131484933165,N,C,,,
01/04/2006,10:44:45.453,22.850,200,M,,00,2003131485453457,N,C,,,
01/04/2006,10:44:46.435,22.850,100,T,,00,2003131486435857,N,C,,,
01/04/2006,10:44:47.932,22.850,2200,T,,00,2003131487932355,N,C,,,
01/04/2006,10:44:47.936,22.850,1000,B,,00,2003131487936235,N,C,,,
01/04/2006,10:44:49.432,22.850,100,T,,00,2003131489432249,N,C,,,
01/04/2006,10:44:53.434,22.840,1000,N,,00,2003131493434453,N,C,,,
01/04/2006,10:44:55.432,22.840,1000,T,,00,2003131495432366,N,C,,,
01/04/2006,10:44:56.432,22.840,1500,N,,00,2003131496432678,N,C,,,
01/04/2006,10:44:57.432,22.840,100,N,,00,2003131497432999,N,C,,,
01/04/2006,10:44:57.955,22.830,2700,N,,00,2003131497955148,N,C,,,
01/04/2006,10:45:02.432,22.850,800,N,E,00,2003131502432282,N,C,,,
01/04/2006,10:45:02.936,22.840,300,N,,00,2003131502936396,N,C,,,
01/04/2006,10:45:04.432,22.840,600,N,,00,2003131504432358,N,C,,,
01/04/2006,10:45:04.436,22.830,2600,N,,00,2003131504436328,N,C,,,
01/04/2006,10:45:13.932,22.830,400,N,,00,2003131513932514,N,C,,,
01/04/2006,10:45:13.937,22.840,100,P,,00,2003131513937752,N,C,,,
01/04/2006,10:45:14.972,22.830,100,N,,00,2003131514972090,N,C,,,
01/04/2006,10:45:19.443,22.830,200,N,E,00,2003131519443750,N,C,,,
01/04/2006,10:45:21.436,22.830,300,N,,00,2003131521436826,N,C,,,
01/04/2006,10:45:28.932,22.830,100,T,,00,2003131528932286,N,C,,,
01/04/2006,10:45:30.935,22.830,100,T,,00,2003131530935187,N,C,,,
01/04/2006,10:45:32.936,22.830,100,T,,00,2003131532936171,N,C,,,
01/04/2006,10:45:37.944,22.830,700,N,,00,2003131537944233,N,C,,,
01/04/2006,10:45:39.467,22.840,400,N,,00,2003131539467708,N,C,,,
01/04/2006,10:45:40.935,22.840,200,T,,00,2003131540935600,N,C,,,
01/04/2006,10:45:40.939,22.840,300,P,,00,2003131540939019,N,C,,,
01/04/2006,10:45:44.436,22.830,300,N,,00,2003131544436453,N,C,,,
01/04/2006,10:45:46.432,22.830,1000,T,,00,2003131546432260,N,C,,,
01/04/2006,10:45:48.932,22.830,2500,N,,00,2003131548932419,N,C,,,
01/04/2006,10:45:49.480,22.830,500,T,,00,2003131549480612,N,C,,,
01/04/2006,10:45:51.432,22.830,400,T,,00,2003131551432177,N,C,,,
01/04/2006,10:45:51.435,22.830,1000,T,,00,2003131551435990,N,C,,,
01/04/2006,10:45:54.434,22.830,500,N,,00,2003131554434647,N,C,,,
01/04/2006,10:45:55.434,22.820,1000,N,E,00,2003131555434416,N,C,,,
01/04/2006,10:45:55.475,22.820,400,N,,00,2003131555475422,N,C,,,
01/04/2006,10:45:56.437,22.830,400,T,,00,2003131556437826,N,C,,,
01/04/2006,10:45:56.456,22.820,100,N,,00,2003131556456795,N,C,,,
01/04/2006,10:45:56.932,22.830,200,T,,00,2003131556932233,N,C,,,
01/04/2006,10:45:56.969,22.830,100,T,,00,2003131556969765,N,C,,,
01/04/2006,10:45:56.973,22.830,500,T,,00,2003131556973565,N,C,,,
01/04/2006,10:45:57.932,22.820,200,N,,00,2003131557932207,N,C,,,
01/04/2006,10:45:58.433,22.830,500,T,,00,2003131558433037,N,C,,,
01/04/2006,10:45:59.449,22.830,700,T,,00,2003131559449646,N,C,,,
01/04/2006,10:46:00.937,22.820,500,N,,00,2003131560937156,N,C,,,
01/04/2006,10:46:00.941,22.830,100,T,,00,2003131560941363,N,C,,,
01/04/2006,10:46:01.955,22.820,300,M,,00,2003131561955915,N,C,,,
01/04/2006,10:46:03.432,22.830,500,N,E,00,2003131563432630,N,C,,,
01/04/2006,10:46:06.432,22.830,400,T,,00,2003131566432568,N,C,,,
01/04/2006,10:46:07.433,22.820,500,N,,00,2003131567433133,N,C,,,
01/04/2006,10:46:09.932,22.830,300,N,E,00,2003131569932139,N,C,,,
01/04/2006,10:46:11.435,22.830,200,N,,00,2003131571435559,N,C,,,
01/04/2006,10:46:12.432,22.830,1200,N,,00,2003131572432517,N,C,,,
01/04/2006,10:46:13.433,22.830,1200,T,,00,2003131573433056,N,C,,,
01/04/2006,10:46:14.437,22.830,500,N,,00,2003131574437378,N,C,,,
01/04/2006,10:46:16.932,22.830,1000,N,E,00,2003131576932292,N,C,,,
01/04/2006,10:46:17.937,22.830,700,N,E,00,2003131577937576,N,C,,,
01/04/2006,10:46:21.432,22.830,400,T,,00,2003131581432684,N,C,,,
01/04/2006,10:46:23.432,22.830,200,T,,00,2003131583432966,N,C,,,
01/04/2006,10:46:23.931,22.830,100,T,,00,2003131583931937,N,C,,,
01/04/2006,10:46:25.952,22.830,200,T,,00,2003131585952576,N,C,,,
01/04/2006,10:46:26.002,22.830,100,T,,00,2003131586002389,N,C,,,
01/04/2006,10:46:27.988,22.820,100,N,,00,2003131587988799,N,C,,,
01/04/2006,10:46:28.992,22.820,100,N,,00,2003131588992829,N,C,,,
01/04/2006,10:46:29.957,22.830,100,T,,00,2003131589957338,N,C,,,
01/04/2006,10:46:33.452,22.820,400,T,,00,2003131593452096,N,C,,,
01/04/2006,10:46:37.452,22.821,100,T,,00,2003131597452477,N,C,,,
01/04/2006,10:46:39.452,22.830,600,N,,00,2003131599452834,N,C,,,
01/04/2006,10:46:39.456,22.830,400,N,E,00,2003131599456606,N,C,,,
01/04/2006,10:46:39.992,22.820,600,T,,00,2003131599992250,N,C,,,
01/04/2006,10:46:40.953,22.830,200,T,,00,2003131600953373,N,C,,,
01/04/2006,10:46:40.956,22.830,100,T,,00,2003131600956914,N,C,,,
01/04/2006,10:46:40.961,22.830,100,T,,00,2003131600961145,N,C,,,
01/04/2006,10:46:40.965,22.830,100,T,,00,2003131600965286,N,C,,,
01/04/2006,10:46:42.951,22.820,100,P,,00,2003131602951972,N,C,,,
01/04/2006,10:46:42.956,22.820,300,P,,00,2003131602956415,N,C,,,
01/04/2006,10:46:45.952,22.830,5100,N,,00,2003131605952645,N,C,,,
01/04/2006,10:46:46.452,22.830,300,T,,00,2003131606452734,N,C,,,
01/04/2006,10:46:46.960,22.830,500,N,,00,2003131606960382,N,C,,,
01/04/2006,10:46:47.452,22.830,200,T,,00,2003131607452554,N,C,,,
01/04/2006,10:46:47.456,22.830,200,T,,00,2003131607456219,N,C,,,
01/04/2006,10:46:48.456,22.830,100,N,E,00,2003131608456665,N,C,,,
01/04/2006,10:46:50.453,22.830,500,N,E,00,2003131610453067,N,C,,,
01/04/2006,10:46:56.952,22.830,100,N,,00,2003131616952281,N,C,,,
01/04/2006,10:46:58.455,22.830,200,T,,00,2003131618455806,N,C,,,
01/04/2006,10:46:58.459,22.830,500,N,,00,2003131618459429,N,C,,,
01/04/2006,10:46:59.461,22.820,300,N,,00,2003131619461116,N,C,,,
01/04/2006,10:47:00.952,22.820,100,P,,00,2003131620952519,N,C,,,
01/04/2006,10:47:11.964,22.830,100,T,,00,2003131631964737,N,C,,,
01/04/2006,10:47:11.974,22.830,100,T,,00,2003131631974379,N,C,,,
01/04/2006,10:47:24.452,22.830,200,T,,00,2003131644452315,N,C,,,
01/04/2006,10:47:24.456,22.830,2900,N,,00,2003131644456600,N,C,,,
01/04/2006,10:47:24.979,22.830,100,P,,00,2003131644979949,N,C,,,
01/04/2006,10:47:25.953,22.830,1400,N,,00,2003131645953949,N,C,,,
01/04/2006,10:47:28.965,22.830,300,N,E,00,2003131648965966,N,C,,,
01/04/2006,10:47:29.457,22.830,200,N,E,00,2003131649457894,N,C,,,
01/04/2006,10:47:31.015,22.820,100,T,,00,2003131651015881,N,C,,,
01/04/2006,10:47:33.952,22.830,600,N,,00,2003131653952152,N,C,,,
01/04/2006,10:47:35.955,22.820,10000,T,,00,2003131655955075,N,C,,,
01/04/2006,10:47:38.952,22.830,100,T,,00,2003131658952360,N,C,,,
01/04/2006,10:47:38.989,22.830,900,T,,00,2003131658989863,N,C,,,
01/04/2006,10:47:40.057,22.820,600,N,,00,2003131660057867,N,C,,,
01/04/2006,10:47:42.965,22.830,100,T,,00,2003131662965747,N,C,,,
01/04/2006,10:47:43.015,22.830,200,T,,00,2003131663015346,N,C,,,
01/04/2006,10:47:44.952,22.830,1500,T,,00,2003131664952359,N,C,,,
01/04/2006,10:47:44.959,22.830,200,T,,00,2003131664959221,N,C,,,
01/04/2006,10:47:58.952,22.830,200,T,,00,2003131678952644,N,C,,,
01/04/2006,10:48:01.452,22.820,100,T,,00,2003131681452969,N,C,,,
01/04/2006,10:48:01.956,22.820,2200,N,,00,2003131681956133,N,C,,,
01/04/2006,10:48:03.957,22.830,100,T,,00,2003131683957050,N,C,,,
01/04/2006,10:48:04.452,22.830,1000,N,E,00,2003131684452148,N,C,,,
01/04/2006,10:48:07.452,22.800,16600,N,,00,2003131687452439,N,C,,,22.830
01/04/2006,10:48:07.456,22.820,200,P,,00,2003131687456214,N,C,,,
01/04/2006,10:48:07.952,22.820,700,T,,00,2003131687952333,N,C,,,
01/04/2006,10:48:08.452,22.820,100,P,,00,2003131688452095,N,C,,,
01/04/2006,10:48:11.951,22.820,1000,T,,00,2003131691951864,N,C,,,
01/04/2006,10:48:12.452,22.820,1000,T,,00,2003131692452327,N,C,,,
01/04/2006,10:48:12.952,22.800,100,P,,00,2003131692952857,N,C,,,
01/04/2006,10:48:12.956,22.800,100,P,,00,2003131692956672,N,C,,,
01/04/2006,10:48:12.960,22.800,2400,T,,00,2003131692960951,N,C,,,
01/04/2006,10:48:12.973,22.800,1000,T,,00,2003131692973915,N,C,,,
01/04/2006,10:48:12.977,22.800,100,T,,00,2003131692977842,N,C,,,
01/04/2006,10:48:19.461,22.810,100,P,,00,2003131699461955,N,C,,,
01/04/2006,10:48:21.467,22.810,2600,N,,00,2003131701467349,N,C,,,
01/04/2006,10:48:22.002,22.810,1000,N,,00,2003131702002645,N,C,,,
01/04/2006,10:48:22.963,22.810,1000,N,,00,2003131702963464,N,C,,,
01/04/2006,10:48:23.983,22.810,300,N,,00,2003131703983119,N,C,,,
01/04/2006,10:48:30.962,22.810,600,N,E,00,2003131710962619,N,C,,,
01/04/2006,10:48:30.969,22.800,100,T,,00,2003131710969868,N,C,,,
01/04/2006,10:48:40.467,22.810,900,N,,00,2003131720467633,N,C,,,
01/04/2006,10:48:42.463,22.810,200,T,,00,2003131722463455,N,C,,,
01/04/2006,10:48:43.462,22.810,300,T,,00,2003131723462911,N,C,,,
01/04/2006,10:48:44.462,22.800,400,T,,00,2003131724462190,N,C,,,
01/04/2006,10:48:47.966,22.800,500,T,,00,2003131727966261,N,C,,,
01/04/2006,10:48:50.963,22.810,100,T,,00,2003131730963306,N,C,,,
01/04/2006,10:48:51.001,22.800,300,N,,00,2003131731001485,N,C,,,
01/04/2006,10:48:53.962,22.800,12900,N,,00,2003131733962733,N,C,,,
01/04/2006,10:48:57.469,22.800,100,N,,00,2003131737469714,N,C,,,
01/04/2006,10:49:00.462,22.800,2300,T,,00,2003131740462941,N,C,,,
01/04/2006,10:49:01.007,22.810,100,P,,00,2003131741007549,N,C,,,
01/04/2006,10:49:01.011,22.810,100,P,,00,2003131741011721,N,C,,,
01/04/2006,10:49:01.086,22.810,100,T,,00,2003131741086287,N,C,,,
01/04/2006,10:49:01.090,22.810,100,T,,00,2003131741090117,N,C,,,
01/04/2006,10:49:01.094,22.810,100,T,,00,2003131741094621,N,C,,,
01/04/2006,10:49:01.102,22.800,100,T,,00,2003131741102129,N,C,,,
01/04/2006,10:49:02.467,22.800,100,N,,00,2003131742467494,N,C,,,
01/04/2006,10:49:02.962,22.810,400,P,,00,2003131742962154,N,C,,,
01/04/2006,10:49:06.971,22.802,100,T,,00,2003131746971079,N,C,,,
01/04/2006,10:49:06.974,22.800,100,P,,00,2003131746974991,N,C,,,
01/04/2006,10:49:06.979,22.800,100,P,,00,2003131746979835,N,C,,,
01/04/2006,10:49:06.983,22.800,300,P,,00,2003131746983759,N,C,,,
01/04/2006,10:49:06.987,22.800,100,T,,00,2003131746987327,N,C,,,
01/04/2006,10:49:07.462,22.800,100,T,,00,2003131747462762,N,C,,,
01/04/2006,10:49:09.464,22.800,200,N,,00,2003131749464453,N,C,,,
01/04/2006,10:49:09.962,22.800,200,T,,00,2003131749962055,N,C,,,
01/04/2006,10:49:11.966,22.810,200,N,,00,2003131751966806,N,C,,,
01/04/2006,10:49:15.980,22.810,100,T,,00,2003131755980683,N,C,,,
01/04/2006,10:49:16.017,22.810,1400,T,,00,2003131756017865,N,C,,,
01/04/2006,10:49:17.469,22.800,100,T,,00,2003131757469577,N,C,,,
01/04/2006,10:49:17.971,22.810,100,T,,00,2003131757971084,N,C,,,
01/04/2006,10:49:17.975,22.810,100,T,,00,2003131757975037,N,C,,,
01/04/2006,10:49:17.979,22.810,100,T,,00,2003131757979281,N,C,,,
01/04/2006,10:49:17.983,22.810,200,T,,00,2003131757983104,N,C,,,
01/04/2006,10:49:18.468,22.800,100,T,,00,2003131758468850,N,C,,,
01/04/2006,10:49:18.473,22.800,100,T,,00,2003131758473105,N,C,,,
01/04/2006,10:49:18.476,22.800,100,T,,00,2003131758476773,N,C,,,
01/04/2006,10:49:24.975,22.810,1300,N,,00,2003131764975100,N,C,,,
01/04/2006,10:49:31.004,22.800,100,T,,00,2003131771004055,N,C,,,
01/04/2006,10:49:35.464,22.810,100,T,,00,2003131775464762,N,C,,,
01/04/2006,10:49:46.465,22.810,100,N,E,00,2003131786465583,N,C,,,
01/04/2006,10:49:46.517,22.800,1000,T,,00,2003131786517947,N,C,,,
01/04/2006,10:49:48.130,22.800,300,N,,00,2003131788130047,N,C,,,
01/04/2006,10:49:49.963,22.800,200,N,,00,2003131789963874,N,C,,,
01/04/2006,10:49:49.971,22.810,200,P,,00,2003131789971978,N,C,,,
01/04/2006,10:49:49.975,22.810,100,T,,00,2003131789975950,N,C,,,
01/04/2006,10:49:50.465,22.810,100,P,,00,2003131790465545,N,C,,,
01/04/2006,10:49:51.461,22.810,500,T,,00,2003131791461888,N,C,,,
01/04/2006,10:50:00.988,22.800,100,P,,00,2003131800988779,N,C,,,
01/04/2006,10:50:01.972,22.810,100,T,,00,2003131801972979,N,C,,,
01/04/2006,10:50:02.620,22.800,700,N,,00,2003131802620826,N,C,,,
01/04/2006,10:50:06.473,22.800,100,P,,00,2003131806473107,N,C,,,
01/04/2006,10:50:06.478,22.800,100,P,,00,2003131806478943,N,C,,,
01/04/2006,10:50:06.495,22.800,1500,N,,00,2003131806495986,N,C,,,
01/04/2006,10:50:09.004,22.790,1100,N,,00,2003131809004507,N,C,,,
01/04/2006,10:50:09.976,22.790,1500,N,,00,2003131809976202,N,C,,,
01/04/2006,10:50:12.973,22.790,400,N,,00,2003131812973060,N,C,,,
01/04/2006,10:50:13.972,22.800,100,N,,00,2003131813972608,N,C,,,
01/04/2006,10:50:18.978,22.800,700,N,,00,2003131818978353,N,C,,,
01/04/2006,10:50:22.524,22.800,100,T,,00,2003131822524866,N,C,,,
01/04/2006,10:50:22.972,22.790,2300,N,,00,2003131822972407,N,C,,,
01/04/2006,10:50:24.981,22.790,1100,N,,00,2003131824981749,N,C,,,
01/04/2006,10:50:25.474,22.790,400,P,,00,2003131825474500,N,C,,,
01/04/2006,10:50:27.474,22.780,7600,N,,00,2003131827474317,N,C,,,
01/04/2006,10:50:29.014,22.790,100,T,,00,2003131829014778,N,C,,,
01/04/2006,10:50:29.018,22.790,100,T,,00,2003131829018357,N,C,,,
01/04/2006,10:50:29.021,22.790,200,P,,00,2003131829021813,N,C,,,
01/04/2006,10:50:32.972,22.780,1000,B,,00,2003131832972848,N,C,,,
01/04/2006,10:50:33.973,22.780,500,M,,00,2003131833973313,N,C,,,
01/04/2006,10:50:47.971,22.790,100,P,,00,2003131847971924,N,C,,,
01/04/2006,10:50:51.988,22.790,1000,T,,00,2003131851988129,N,C,,,
01/04/2006,10:50:52.981,22.790,6300,N,,00,2003131852981873,N,C,,,
01/04/2006,10:50:53.482,22.790,500,P,,00,2003131853482177,N,C,,,
01/04/2006,10:50:54.483,22.790,600,N,,00,2003131854483552,N,C,,,
01/04/2006,10:50:54.522,22.780,100,T,,00,2003131854522509,N,C,,,
01/04/2006,10:50:57.482,22.780,1600,M,,00,2003131857482085,N,C,,,
01/04/2006,10:50:58.482,22.790,3500,N,,00,2003131858482688,N,C,,,
01/04/2006,10:51:01.484,22.780,6600,N,,00,2003131861484958,N,C,,,
01/04/2006,10:51:07.008,22.790,1900,N,,00,2003131867008870,N,C,,,
01/04/2006,10:51:09.483,22.780,800,N,,00,2003131869483078,N,C,,,
01/04/2006,10:51:14.982,22.780,200,N,,00,2003131874982277,N,C,,,
01/04/2006,10:51:19.482,22.790,100,T,,00,2003131879482577,N,C,,,
01/04/2006,10:51:19.486,22.790,100,T,,00,2003131879486261,N,C,,,
01/04/2006,10:51:29.482,22.790,100,T,,00,2003131889482276,N,C,,,
01/04/2006,10:51:29.485,22.790,900,T,,00,2003131889485787,N,C,,,
01/04/2006,10:51:34.064,22.790,10000,N,,00,2003131894064957,N,C,,,
01/04/2006,10:51:34.481,22.790,500,T,,00,2003131894481616,N,C,,,
01/04/2006,10:51:35.981,22.790,100,T,,00,2003131895981492,N,C,,,
01/04/2006,10:51:40.489,22.790,300,T,,00,2003131900489052,N,C,,,
01/04/2006,10:51:41.984,22.800,100,T,,00,2003131901984464,N,C,,,
01/04/2006,10:51:41.987,22.800,700,P,,00,2003131901987943,N,C,,,
01/04/2006,10:51:41.991,22.800,900,P,,00,2003131901991769,N,C,,,
01/04/2006,10:51:41.996,22.800,300,T,,00,2003131901996189,N,C,,,
01/04/2006,10:51:42.483,22.800,300,T,,00,2003131902483140,N,C,,,
01/04/2006,10:51:42.519,22.800,1600,T,,00,2003131902519899,N,C,,,
01/04/2006,10:51:42.524,22.800,100,T,,00,2003131902524245,N,C,,,
01/04/2006,10:51:42.528,22.800,400,T,,00,2003131902528357,N,C,,,
01/04/2006,10:51:44.483,22.800,100,T,,00,2003131904483435,N,C,,,
01/04/2006,10:52:00.982,22.800,1300,T,,00,2003131920982414,N,C,,,
01/04/2006,10:52:01.992,22.800,1300,T,,00,2003131921992634,N,C,,,
01/04/2006,10:52:24.982,22.800,2700,N,,00,2003131944982057,N,C,,,
01/04/2006,10:52:30.981,22.800,300,T,,00,2003131950981721,N,C,,,
01/04/2006,10:52:31.484,22.800,1100,N,,00,2003131951484495,N,C,,,
01/04/2006,10:52:35.981,22.800,1000,N,E,00,2003131955981354,N,C,,,
01/04/2006,10:52:50.483,22.800,89500,N,,00,2003131970483220,N,C,,,
01/04/2006,10:52:53.481,22.800,12000,N,,00,2003131973481430,N,C,,,
01/04/2006,10:52:53.981,22.810,200,B,,00,2003131973981818,N,C,,,
01/04/2006,10:52:53.989,22.810,100,T,,00,2003131973989273,N,C,,,
01/04/2006,10:52:53.992,22.810,100,P,,00,2003131973992662,N,C,,,
01/04/2006,10:52:53.996,22.810,100,T,,00,2003131973996287,N,C,,,
01/04/2006,10:52:53.999,22.810,100,T,,00,2003131973999927,N,C,,,
01/04/2006,10:52:54.041,22.810,100,T,,00,2003131974041416,N,C,,,
01/04/2006,10:52:54.482,22.800,100,M,,00,2003131974482399,N,C,,,
01/04/2006,10:52:54.489,22.800,1000,N,,00,2003131974489513,N,C,,,
01/04/2006,10:53:00.986,22.800,100,P,,00,2003131980986062,N,C,,,
01/04/2006,10:53:03.483,22.800,500,N,,00,2003131983483158,N,C,,,
01/04/2006,10:53:05.482,22.810,2800,N,,00,2003131985482716,N,C,,,
01/04/2006,10:53:05.486,22.800,200,T,,00,2003131985486947,N,C,,,
01/04/2006,10:53:06.983,22.810,100,N,E,00,2003131986983411,N,C,,,
01/04/2006,10:53:06.987,22.810,200,N,E,00,2003131986987091,N,C,,,
01/04/2006,10:53:07.486,22.820,200,T,,00,2003131987486050,N,C,,,
01/04/2006,10:53:09.982,22.810,100,N,,00,2003131989982206,N,C,,,
01/04/2006,10:53:11.488,22.820,4000,N,,00,2003131991488817,N,C,,,
01/04/2006,10:53:14.983,22.820,100,N,,00,2003131994983236,N,C,,,
01/04/2006,10:53:22.482,22.820,2000,N,,00,2003132002482800,N,C,,,
01/04/2006,10:53:24.981,22.822,600,T,,00,2003132004981803,N,C,,,
01/04/2006,10:53:26.981,22.820,100,N,,00,2003132006981866,N,C,,,
01/04/2006,10:53:30.988,22.820,100,P,,00,2003132010988399,N,C,,,
01/04/2006,10:53:34.988,22.830,1500,N,,00,2003132014988954,N,C,,,
01/04/2006,10:53:35.481,22.830,100,T,,00,2003132015481853,N,C,,,
01/04/2006,10:53:35.484,22.830,100,T,,00,2003132015484704,N,C,,,
01/04/2006,10:53:36.982,22.830,100,T,,00,2003132016982741,N,C,,,
01/04/2006,10:53:37.481,22.830,600,N,,00,2003132017481427,N,C,,,
01/04/2006,10:53:41.483,22.840,100,P,,00,2003132021483628,N,C,,,
01/04/2006,10:53:46.481,22.850,300,B,,00,2003132026481543,N,C,,,
01/04/2006,10:53:47.481,22.850,200,N,,00,2003132027481545,N,C,,,
01/04/2006,10:53:48.987,22.860,200,N,E,00,2003132028987826,N,C,,,
01/04/2006,10:53:50.996,22.860,100,N,,00,2003132030996826,N,C,,,
01/04/2006,10:53:58.982,22.860,100,T,,00,2003132038982213,N,C,,,
01/04/2006,10:53:58.987,22.860,500,N,,00,2003132038987823,N,C,,,
01/04/2006,10:54:02.981,22.850,200,N,,00,2003132042981760,N,C,,,
01/04/2006,10:54:02.984,22.860,100,N,,00,2003132042984770,N,C,,,
01/04/2006,10:54:06.488,22.860,900,N,,00,2003132046488327,N,C,,,
01/04/2006,10:54:07.982,22.860,200,N,,00,2003132047982548,N,C,,,
01/04/2006,10:54:13.039,22.860,400,T,,00,2003132053039572,N,C,,,
01/04/2006,10:54:16.486,22.850,200,T,,00,2003132056486459,N,C,,,
01/04/2006,10:54:20.515,22.860,1900,N,,00,2003132060515593,N,C,,,
01/04/2006,10:54:20.518,22.850,700,C,,00,2003132060518455,N,C,,,
01/04/2006,10:54:21.522,22.860,100,N,,00,2003132061522010,N,C,,,
01/04/2006,10:54:22.482,22.850,5000,T,,00,2003132062482219,N,C,,,
01/04/2006,10:54:29.981,22.860,300,N,E,00,2003132069981266,N,C,,,
01/04/2006,10:54:30.986,22.850,100,P,,00,2003132070986604,N,C,,,
01/04/2006,10:54:31.481,22.850,10000,N,,00,2003132071481767,N,C,,,
01/04/2006,10:54:33.981,22.860,2000,N,,00,2003132073981897,N,C,,,
01/04/2006,10:54:33.984,22.860,500,T,,00,2003132073984869,N,C,,,
01/04/2006,10:54:35.482,22.850,400,P,,00,2003132075482478,N,C,,,
01/04/2006,10:54:41.982,22.860,400,T,,00,2003132081982199,N,C,,,
01/04/2006,10:54:58.481,22.860,1000,N,,00,2003132098481991,N,C,,,
01/04/2006,10:55:00.981,22.850,100,T,,00,2003132100981175,N,C,,,
01/04/2006,10:55:02.982,22.860,500,M,,00,2003132102982374,N,C,,,
01/04/2006,10:55:10.485,22.860,27200,N,,00,2003132110485104,N,C,,,
01/04/2006,10:55:11.499,22.860,100,P,,00,2003132111499018,N,C,,,
01/04/2006,10:55:11.502,22.860,100,P,,00,2003132111502747,N,C,,,
01/04/2006,10:55:11.506,22.860,100,T,,00,2003132111506319,N,C,,,
01/04/2006,10:55:11.509,22.860,100,T,,00,2003132111509615,N,C,,,
01/04/2006,10:55:11.512,22.860,100,T,,00,2003132111512520,N,C,,,
01/04/2006,10:55:11.515,22.860,100,T,,00,2003132111515202,N,C,,,
01/04/2006,10:55:11.981,22.860,100,T,,00,2003132111981891,N,C,,,
01/04/2006,10:55:12.502,22.860,100,N,,00,2003132112502068,N,C,,,
01/04/2006,10:55:15.981,22.850,200,B,,00,2003132115981510,N,C,,,
01/04/2006,10:55:20.981,22.870,200,P,,00,2003132120981852,N,C,,,
01/04/2006,10:55:20.984,22.870,200,T,,00,2003132120984707,N,C,,,
01/04/2006,10:55:21.529,22.870,100,T,,00,2003132121529261,N,C,,,
01/04/2006,10:55:22.482,22.860,11300,N,,00,2003132122482507,N,C,,,
01/04/2006,10:55:30.988,22.860,100,P,,00,2003132130988062,N,C,,,
01/04/2006,10:55:37.982,22.860,300,N,,00,2003132137982534,N,C,,,
01/04/2006,10:55:42.481,22.870,100,T,,00,2003132142481999,N,C,,,
01/04/2006,10:55:46.022,22.870,100,P,,00,2003132146022981,N,C,,,
01/04/2006,10:55:46.025,22.870,100,T,,00,2003132146025686,N,C,,,
01/04/2006,10:55:49.526,22.860,3800,N,,00,2003132149526787,N,C,,,
01/04/2006,10:55:51.481,22.860,200,B,,00,2003132151481057,N,C,,,
01/04/2006,10:55:55.981,22.860,100,N,,00,2003132155981782,N,C,,,
01/04/2006,10:55:58.482,22.860,100,N,E,00,2003132158482208,N,C,,,
01/04/2006,10:56:00.981,22.860,100,N,E,00,2003132160981784,N,C,,,
01/04/2006,10:56:00.985,22.850,100,P,,00,2003132160985486,N,C,,,
01/04/2006,10:56:00.988,22.860,100,N,E,00,2003132160988546,N,C,,,
01/04/2006,10:56:00.994,22.860,100,P,,00,2003132160994191,N,C,,,
01/04/2006,10:56:04.981,22.860,500,N,,00,2003132164981819,N,C,,,
01/04/2006,10:56:08.983,22.860,1700,N,,00,2003132168983000,N,C,,,
01/04/2006,10:56:12.483,22.860,100,N,,00,2003132172483605,N,C,,,
01/04/2006,10:56:30.492,22.860,500,N,,00,2003132190492626,N,C,,,
01/04/2006,10:56:30.994,22.860,100,P,,00,2003132190994916,N,C,,,
01/04/2006,10:56:47.499,22.860,100,P,,00,2003132207499116,N,C,,,
01/04/2006,10:56:47.505,22.860,4500,N,,00,2003132207505481,N,C,,,
01/04/2006,10:56:48.050,22.860,200,P,,00,2003132208050249,N,C,,,
01/04/2006,10:56:48.991,22.860,100,N,,00,2003132208991908,N,C,,,
01/04/2006,10:56:52.991,22.860,100,N,,00,2003132212991662,N,C,,,
01/04/2006,10:56:53.492,22.860,100,T,,00,2003132213492540,N,C,,,
01/04/2006,10:56:53.991,22.850,100,T,,00,2003132213991878,N,C,,,
01/04/2006,10:56:53.994,22.850,100,T,,00,2003132213994721,N,C,,,
01/04/2006,10:56:53.997,22.850,200,T,,00,2003132213997373,N,C,,,
01/04/2006,10:56:54.000,22.860,500,N,,00,2003132214000222,N,C,,,
01/04/2006,10:56:58.491,22.860,100,T,,00,2003132218491606,N,C,,,
01/04/2006,10:57:00.491,22.860,200,N,,00,2003132220491364,N,C,,,
01/04/2006,10:57:00.995,22.850,100,P,,00,2003132220995096,N,C,,,
01/04/2006,10:57:02.991,22.850,100,B,,00,2003132222991271,N,C,,,
01/04/2006,10:57:03.494,22.850,100,T,,00,2003132223494605,N,C,,,
01/04/2006,10:57:06.992,22.860,100,P,,00,2003132226992261,N,C,,,
01/04/2006,10:57:15.546,22.860,1200,N,,00,2003132235546283,N,C,,,
01/04/2006,10:57:16.490,22.850,100,N,,00,2003132236490964,N,C,,,
01/04/2006,10:57:21.025,22.860,400,N,E,00,2003132241025553,N,C,,,
01/04/2006,10:57:23.513,22.860,400,N,E,00,2003132243513537,N,C,,,
01/04/2006,10:57:24.001,22.860,200,N,E,00,2003132244001321,N,C,,,
01/04/2006,10:57:24.995,22.850,800,P,,00,2003132244995448,N,C,,,
01/04/2006,10:57:24.998,22.850,100,P,,00,2003132244998260,N,C,,,
01/04/2006,10:57:25.001,22.850,500,P,,00,2003132245001074,N,C,,,
01/04/2006,10:57:25.005,22.850,100,P,,00,2003132245005950,N,C,,,
01/04/2006,10:57:25.042,22.850,900,P,,00,2003132245042307,N,C,,,
01/04/2006,10:57:25.045,22.850,100,P,,00,2003132245045088,N,C,,,
01/04/2006,10:57:25.496,22.850,500,T,,00,2003132245496826,N,C,,,
01/04/2006,10:57:25.535,22.850,300,T,,00,2003132245535219,N,C,,,
01/04/2006,10:57:25.583,22.860,100,N,E,00,2003132245583079,N,C,,,
01/04/2006,10:57:25.585,22.860,100,T,,00,2003132245585899,N,C,,,
01/04/2006,10:57:25.588,22.850,200,P,,00,2003132245588681,N,C,,,
01/04/2006,10:57:29.992,22.860,2600,N,,00,2003132249992738,N,C,,,
01/04/2006,10:57:35.991,22.860,900,N,,00,2003132255991937,N,C,,,
01/04/2006,10:57:38.992,22.860,100,N,,00,2003132258992985,N,C,,,
01/04/2006,10:57:40.491,22.860,100,P,,00,2003132260491746,N,C,,,
01/04/2006,10:57:40.495,22.860,100,T,,00,2003132260495184,N,C,,,
01/04/2006,10:57:40.498,22.860,100,T,,00,2003132260498237,N,C,,,
01/04/2006,10:57:40.500,22.860,100,T,,00,2003132260500917,N,C,,,
01/04/2006,10:57:43.997,22.860,600,P,,00,2003132263997330,N,C,,,
01/04/2006,10:57:44.006,22.860,100,T,,00,2003132264006504,N,C,,,
01/04/2006,10:57:44.010,22.860,100,P,,00,2003132264010128,N,C,,,
01/04/2006,10:57:46.991,22.860,100,P,,00,2003132266991704,N,C,,,
01/04/2006,10:57:54.992,22.860,2900,N,,00,2003132274992484,N,C,,,
01/04/2006,10:58:00.992,22.850,100,P,,00,2003132280992678,N,C,,,
01/04/2006,10:58:05.990,22.860,100,P,,00,2003132285990951,N,C,,,
01/04/2006,10:58:06.031,22.860,100,P,,00,2003132286031018,N,C,,,
01/04/2006,10:58:07.491,22.860,300,T,,00,2003132287491963,N,C,,,
01/04/2006,10:58:15.056,22.860,4900,N,,00,2003132295056577,N,C,,,
01/04/2006,10:58:19.036,22.860,100,T,,00,2003132299036543,N,C,,,
01/04/2006,10:58:21.491,22.860,1900,N,,00,2003132301491283,N,C,,,
01/04/2006,10:58:28.493,22.860,1900,N,,00,2003132308493980,N,C,,,
01/04/2006,10:58:29.492,22.860,100,N,,00,2003132309492235,N,C,,,
01/04/2006,10:58:30.994,22.850,100,P,,00,2003132310994651,N,C,,,
01/04/2006,10:58:32.525,22.860,1600,N,,00,2003132312525289,N,C,,,
01/04/2006,10:58:34.990,22.860,100,N,,00,2003132314990861,N,C,,,
01/04/2006,10:58:35.991,22.860,100,P,,00,2003132315991652,N,C,,,
01/04/2006,10:58:37.491,22.860,200,N,,00,2003132317491234,N,C,,,
01/04/2006,10:58:39.994,22.850,200,B,,00,2003132319994857,N,C,,,
01/04/2006,10:58:40.494,22.860,100,T,,00,2003132320494437,N,C,,,
01/04/2006,10:58:43.492,22.860,300,N,,00,2003132323492669,N,C,,,
01/04/2006,10:58:49.491,22.850,3000,N,,00,2003132329491238,N,C,,,
01/04/2006,10:58:58.494,22.852,200,T,,00,2003132338494805,N,C,,,
01/04/2006,10:59:00.991,22.850,100,P,,00,2003132340991142,N,C,,,
01/04/2006,10:59:01.491,22.852,200,T,,00,2003132341491549,N,C,,,
01/04/2006,10:59:02.492,22.860,100,N,,00,2003132342492904,N,C,,,
01/04/2006,10:59:03.491,22.860,100,P,,00,2003132343491407,N,C,,,
01/04/2006,10:59:04.495,22.860,600,N,E,00,2003132344495175,N,C,,,
01/04/2006,10:59:06.991,22.860,1700,N,,00,2003132346991640,N,C,,,
01/04/2006,10:59:12.991,22.860,700,N,,00,2003132352991370,N,C,,,
01/04/2006,10:59:15.994,22.860,300,B,,00,2003132355994538,N,C,,,
01/04/2006,10:59:16.493,22.850,200,T,,00,2003132356493672,N,C,,,
01/04/2006,10:59:16.991,22.850,1800,N,,00,2003132356991001,N,C,,,
01/04/2006,10:59:23.494,22.860,400,N,E,00,2003132363494412,N,C,,,
01/04/2006,10:59:27.491,22.860,500,N,,00,2003132367491716,N,C,,,
01/04/2006,10:59:30.990,22.850,100,P,,00,2003132370990754,N,C,,,
01/04/2006,10:59:38.497,22.860,100,N,E,00,2003132378497493,N,C,,,
01/04/2006,10:59:41.490,22.860,400,N,,00,2003132381490790,N,C,,,
01/04/2006,10:59:49.998,22.860,1200,T,,00,2003132389998716,N,C,,,
01/04/2006,10:59:54.993,22.860,1000,N,E,00,2003132394993304,N,C,,,
01/04/2006,11:00:00.996,22.850,100,P,,00,2003132400996418,N,C,,,
01/04/2006,11:00:02.032,22.850,5000,T,,00,2003132402032228,N,C,,,
01/04/2006,11:00:02.490,22.850,2000,T,,00,2003132402490948,N,C,,,
01/04/2006,11:00:04.005,22.860,200,N,,00,2003132404005234,N,C,,,
01/04/2006,11:00:04.493,22.860,200,N,E,00,2003132404493761,N,C,,,
01/04/2006,11:00:06.991,22.850,800,N,,00,2003132406991801,N,C,,,
01/04/2006,11:00:14.003,22.860,300,N,E,00,2003132414003985,N,C,,,
01/04/2006,11:00:14.495,22.850,100,T,,00,2003132414495293,N,C,,,
01/04/2006,11:00:16.544,22.859,200,T,,00,2003132416544985,N,C,,,
01/04/2006,11:00:21.494,22.860,1700,N,,00,2003132421494887,N,C,,,
01/04/2006,11:00:23.504,22.860,300,N,,00,2003132423504901,N,C,,,
01/04/2006,11:00:31.021,22.860,100,N,,00,2003132431021267,N,C,,,
01/04/2006,11:00:31.049,22.850,100,P,,00,2003132431049577,N,C,,,
01/04/2006,11:00:31.052,22.860,400,T,,00,2003132431052376,N,C,,,
01/04/2006,11:00:31.055,22.860,400,T,,00,2003132431055058,N,C,,,
01/04/2006,11:00:36.085,22.850,600,M,,00,2003132436085102,N,C,,,
01/04/2006,11:00:44.640,22.852,400,T,,00,2003132444640771,N,C,,,
01/04/2006,11:00:46.152,22.860,2500,T,,00,2003132446152406,N,C,,,
01/04/2006,11:00:46.158,22.860,2500,T,,00,2003132446158249,N,C,,,
01/04/2006,11:00:49.656,22.860,1900,N,,00,2003132449656219,N,C,,,
01/04/2006,11:00:50.651,22.860,300,N,,00,2003132450651833,N,C,,,
01/04/2006,11:00:52.159,22.860,200,N,,00,2003132452159084,N,C,,,
01/04/2006,11:00:52.165,22.850,700,N,E,00,2003132452165514,N,C,,,
01/04/2006,11:00:55.673,22.860,200,P,,00,2003132455673990,N,C,,,
01/04/2006,11:00:55.713,22.860,300,T,,00,2003132455713949,N,C,,,
01/04/2006,11:01:01.213,22.850,100,P,,00,2003132461213572,N,C,,,
01/04/2006,11:01:02.211,22.852,100,T,,00,2003132462211109,N,C,,,
01/04/2006,11:01:02.711,22.850,500,T,,00,2003132462711916,N,C,,,
01/04/2006,11:01:02.715,22.850,200,P,,00,2003132462715145,N,C,,,
01/04/2006,11:01:02.718,22.850,200,P,,00,2003132462718181,N,C,,,
01/04/2006,11:01:20.903,22.860,100,T,,00,2003132480903138,N,C,,,
01/04/2006,11:01:30.000,22.860,100,T,,00,2003132490000592,N,C,,,
01/04/2006,11:01:31.004,22.850,100,P,,00,2003132491004705,N,C,,,
01/04/2006,11:01:32.532,22.850,400,B,,00,2003132492532392,N,C,,,
01/04/2006,11:01:41.642,22.850,300,B,,00,2003132501642106,N,C,,,
01/04/2006,11:01:47.715,22.860,60000,N,,00,2003132507715663,N,C,,,
01/04/2006,11:01:48.275,22.850,200,T,,00,2003132508275331,N,C,,,
01/04/2006,11:02:00.865,22.850,100,P,,00,2003132520865333,N,C,,,
01/04/2006,11:02:01.871,22.860,100,T,,00,2003132521871853,N,C,,,
01/04/2006,11:02:01.910,22.860,200,P,,00,2003132521910184,N,C,,,
01/04/2006,11:02:01.913,22.860,600,T,,00,2003132521913109,N,C,,,
01/04/2006,11:02:03.401,22.860,100,T,,00,2003132523401430,N,C,,,
01/04/2006,11:02:04.424,22.860,400,N,,00,2003132524424720,N,C,,,
01/04/2006,11:02:07.460,22.860,100,T,,00,2003132527460689,N,C,,,
01/04/2006,11:02:08.471,22.851,1000,T,,00,2003132528471347,N,C,,,
01/04/2006,11:02:18.671,22.850,200,N,,00,2003132538671454,N,C,,,
01/04/2006,11:02:25.309,22.850,100,N,,00,2003132545309606,N,C,,,
01/04/2006,11:02:25.790,22.860,100,N,,00,2003132545790355,N,C,,,
01/04/2006,11:02:30.853,22.850,100,P,,00,2003132550853904,N,C,,,
01/04/2006,11:02:32.880,22.850,600,M,,00,2003132552880774,N,C,,,
01/04/2006,11:02:49.101,22.860,400,N,,00,2003132569101741,N,C,,,
01/04/2006,11:02:57.241,22.850,200,B,,00,2003132577241466,N,C,,,
01/04/2006,11:03:00.787,22.850,100,P,,00,2003132580787182,N,C,,,
01/04/2006,11:03:01.281,22.852,200,T,,00,2003132581281540,N,C,,,
01/04/2006,11:03:02.300,22.860,400,N,,00,2003132582300980,N,C,,,
01/04/2006,11:03:05.851,22.860,100,T,,00,2003132585851088,N,C,,,
01/04/2006,11:03:05.854,22.860,100,P,,00,2003132585854928,N,C,,,
01/04/2006,11:03:05.911,22.860,400,T,,00,2003132585911727,N,C,,,
01/04/2006,11:03:06.870,22.860,100,T,,00,2003132586870626,N,C,,,
01/04/2006,11:03:12.467,22.860,15000,N,,00,2003132592467131,N,C,,,
01/04/2006,11:03:14.481,22.860,100,N,,00,2003132594481849,N,C,,,
01/04/2006,11:03:16.032,22.860,200,M,,00,2003132596032272,N,C,,,
01/04/2006,11:03:16.036,22.860,300,N,,00,2003132596036513,N,C,,,
01/04/2006,11:03:18.047,22.860,100,P,,00,2003132598047936,N,C,,,
01/04/2006,11:03:18.553,22.860,100,T,,00,2003132598553887,N,C,,,
01/04/2006,11:03:21.108,22.850,2000,T,,00,2003132601108507,N,C,,,
01/04/2006,11:03:28.172,22.860,200,T,,00,2003132608172021,N,C,,,
01/04/2006,11:03:29.190,22.860,15000,N,,00,2003132609190855,N,C,,,
01/04/2006,11:03:30.721,22.860,2000,N,,00,2003132610721320,N,C,,,
01/04/2006,11:03:30.724,22.850,100,P,,00,2003132610724127,N,C,,,
01/04/2006,11:03:33.752,22.860,2100,N,,00,2003132613752147,N,C,,,
01/04/2006,11:03:39.850,22.860,100,P,,00,2003132619850999,N,C,,,
01/04/2006,11:03:40.863,22.860,100,T,,00,2003132620863263,N,C,,,
01/04/2006,11:03:42.390,22.860,300,T,,00,2003132622390117,N,C,,,
01/04/2006,11:03:46.931,22.860,500,T,,00,2003132626931240,N,C,,,
01/04/2006,11:03:47.455,22.860,2500,N,,00,2003132627455302,N,C,,,
01/04/2006,11:03:53.034,22.850,300,T,,00,2003132633034777,N,C,,,
01/04/2006,11:03:58.102,22.851,100,T,,00,2003132638102198,N,C,,,
01/04/2006,11:03:58.620,22.860,700,N,E,00,2003132638620921,N,C,,,
01/04/2006,11:03:59.126,22.860,300,N,E,00,2003132639126867,N,C,,,
01/04/2006,11:03:59.631,22.860,600,T,,00,2003132639631026,N,C,,,
01/04/2006,11:03:59.633,22.860,1100,T,,00,2003132639633909,N,C,,,
01/04/2006,11:04:00.651,22.860,100,T,,00,2003132640651194,N,C,,,
01/04/2006,11:04:01.161,22.860,100,P,,00,2003132641161243,N,C,,,
01/04/2006,11:04:02.767,22.860,100,N,,00,2003132642767183,N,C,,,
01/04/2006,11:04:05.226,22.860,2000,T,,00,2003132645226979,N,C,,,
01/04/2006,11:04:05.721,22.860,100,T,,00,2003132645721910,N,C,,,
01/04/2006,11:04:06.231,22.860,100,T,,00,2003132646231121,N,C,,,
01/04/2006,11:04:11.825,22.850,500,M,,00,2003132651825498,N,C,,,
01/04/2006,11:04:14.360,22.860,6000,N,,00,2003132654360972,N,C,,,
01/04/2006,11:04:15.934,22.860,1100,N,,00,2003132655934505,N,C,,,
01/04/2006,11:04:16.901,22.850,100,T,,00,2003132656901824,N,C,,,
01/04/2006,11:04:17.921,22.860,100,N,,00,2003132657921602,N,C,,,
01/04/2006,11:04:25.492,22.860,800,N,E,00,2003132665492305,N,C,,,
01/04/2006,11:04:29.572,22.860,5000,N,,00,2003132669572066,N,C,,,
01/04/2006,11:04:30.596,22.860,200,N,,00,2003132670596365,N,C,,,
01/04/2006,11:04:31.109,22.850,100,P,,00,2003132671109163,N,C,,,
01/04/2006,11:04:32.637,22.860,100,P,,00,2003132672637307,N,C,,,
01/04/2006,11:04:38.723,22.860,400,N,,00,2003132678723262,N,C,,,
01/04/2006,11:04:40.761,22.860,2100,N,,00,2003132680761070,N,C,,,
01/04/2006,11:04:45.350,22.860,1900,N,,00,2003132685350837,N,C,,,
01/04/2006,11:04:48.914,22.860,600,N,,00,2003132688914483,N,C,,,
01/04/2006,11:04:53.987,22.850,5700,N,,00,2003132693987233,N,C,,,
01/04/2006,11:05:00.615,22.850,2200,N,,00,2003132700615966,N,C,,,
01/04/2006,11:05:01.127,22.850,100,T,,00,2003132701127407,N,C,,,
01/04/2006,11:05:01.130,22.850,500,T,,00,2003132701130784,N,C,,,
01/04/2006,11:05:04.174,22.850,1000,N,,00,2003132704174435,N,C,,,
01/04/2006,11:05:05.193,22.840,100,T,,00,2003132705193396,N,C,,,
01/04/2006,11:05:05.201,22.860,100,T,,00,2003132705201651,N,C,,,
01/04/2006,11:05:05.231,22.840,300,T,,00,2003132705231535,N,C,,,
01/04/2006,11:05:05.703,22.840,200,N,E,00,2003132705703369,N,C,,,
01/04/2006,11:05:05.706,22.840,100,T,,00,2003132705706972,N,C,,,
01/04/2006,11:05:05.710,22.840,300,T,,00,2003132705710459,N,C,,,
01/04/2006,11:05:05.748,22.840,100,T,,00,2003132705748081,N,C,,,
01/04/2006,11:05:05.751,22.840,100,T,,00,2003132705751603,N,C,,,
01/04/2006,11:05:06.772,22.840,500,P,,00,2003132706772087,N,C,,,
01/04/2006,11:05:07.308,22.840,400,N,,00,2003132707308297,N,C,,,
01/04/2006,11:05:08.242,22.840,200,N,,00,2003132708242213,N,C,,,
01/04/2006,11:05:08.758,22.840,400,N,E,00,2003132708758199,N,C,,,
01/04/2006,11:05:10.290,22.840,100,N,,00,2003132710290088,N,C,,,
01/04/2006,11:05:14.352,22.850,500,N,,00,2003132714352435,N,C,,,
01/04/2006,11:05:16.391,22.840,2200,N,,00,2003132716391713,N,C,,,
01/04/2006,11:05:16.394,22.830,300,T,,00,2003132716394911,N,C,,,
01/04/2006,11:05:16.397,22.830,300,P,,00,2003132716397960,N,C,,,
01/04/2006,11:05:16.402,22.830,400,P,,00,2003132716402589,N,C,,,
01/04/2006,11:05:16.440,22.840,100,T,,00,2003132716440169,N,C,,,
01/04/2006,11:05:16.446,22.840,100,P,,00,2003132716446215,N,C,,,
01/04/2006,11:05:17.410,22.840,100,T,,00,2003132717410750,N,C,,,
01/04/2006,11:05:17.414,22.840,100,P,,00,2003132717414008,N,C,,,
01/04/2006,11:05:17.922,22.840,4900,N,,00,2003132717922325,N,C,,,
01/04/2006,11:05:18.432,22.840,200,P,,00,2003132718432797,N,C,,,
01/04/2006,11:05:24.036,22.840,300,P,,00,2003132724036299,N,C,,,
01/04/2006,11:05:24.544,22.840,200,T,,00,2003132724544027,N,C,,,
01/04/2006,11:05:31.163,22.830,100,P,,00,2003132731163610,N,C,,,
01/04/2006,11:05:36.260,22.840,3900,N,,00,2003132736260893,N,C,,,
01/04/2006,11:05:37.293,22.840,100,T,,00,2003132737293461,N,C,,,
01/04/2006,11:05:38.329,22.840,400,N,,00,2003132738329129,N,C,,,
01/04/2006,11:05:39.316,22.840,100,P,,00,2003132739316150,N,C,,,
01/04/2006,11:05:40.332,22.840,100,P,,00,2003132740332847,N,C,,,
01/04/2006,11:05:40.340,22.840,100,T,,00,2003132740340516,N,C,,,
01/04/2006,11:05:45.938,22.840,6000,N,,00,2003132745938765,N,C,,,
01/04/2006,11:05:46.445,22.840,300,T,,00,2003132746445504,N,C,,,
01/04/2006,11:05:49.991,22.840,5700,N,,00,2003132749991607,N,C,,,
01/04/2006,11:05:55.587,22.840,1700,N,,00,2003132755587193,N,C,,,
01/04/2006,11:06:00.161,22.840,300,P,,00,2003132760161609,N,C,,,
01/04/2006,11:06:01.185,22.830,100,P,,00,2003132761185790,N,C,,,
01/04/2006,11:06:01.225,22.840,200,T,,00,2003132761225358,N,C,,,
01/04/2006,11:06:02.717,22.840,100,P,,00,2003132762717337,N,C,,,
01/04/2006,11:06:03.235,22.832,100,T,,00,2003132763235680,N,C,,,
01/04/2006,11:06:03.241,22.840,100,T,,00,2003132763241165,N,C,,,
01/04/2006,11:06:03.762,22.840,100,T,,00,2003132763762120,N,C,,,
01/04/2006,11:06:04.754,22.840,100,N,E,00,2003132764754813,N,C,,,
01/04/2006,11:06:08.311,22.840,4300,T,,00,2003132768311629,N,C,,,
01/04/2006,11:06:17.984,22.840,1300,N,,00,2003132777984707,N,C,,,
01/04/2006,11:06:18.997,22.830,1400,N,,00,2003132778997604,N,C,,,
01/04/2006,11:06:24.088,22.840,100,T,,00,2003132784088134,N,C,,,
01/04/2006,11:06:24.091,22.840,100,P,,00,2003132784091232,N,C,,,
01/04/2006,11:06:25.600,22.830,400,T,,00,2003132785600856,N,C,,,
01/04/2006,11:06:31.717,22.830,200,N,E,00,2003132791717422,N,C,,,
01/04/2006,11:06:33.741,22.840,100,T,,00,2003132793741286,N,C,,,
01/04/2006,11:06:34.252,22.840,400,N,,00,2003132794252262,N,C,,,
01/04/2006,11:06:34.261,22.832,100,T,,00,2003132794261913,N,C,,,
01/04/2006,11:06:35.271,22.830,800,N,,00,2003132795271575,N,C,,,
01/04/2006,11:06:37.813,22.840,1000,N,,00,2003132797813095,N,C,,,
01/04/2006,11:06:53.091,22.840,1100,N,,00,2003132813091395,N,C,,,
01/04/2006,11:06:54.114,22.840,100,N,,00,2003132814114221,N,C,,,
01/04/2006,11:07:01.242,22.830,100,P,,00,2003132821242851,N,C,,,
01/04/2006,11:07:02.263,22.840,400,N,,00,2003132822263151,N,C,,,
01/04/2006,11:07:06.319,22.840,900,N,E,00,2003132826319295,N,C,,,
01/04/2006,11:07:08.351,22.830,400,N,,00,2003132828351928,N,C,,,
01/04/2006,11:07:09.883,22.840,100,T,,00,2003132829883060,N,C,,,
01/04/2006,11:07:10.386,22.840,300,T,,00,2003132830386783,N,C,,,
01/04/2006,11:07:11.910,22.840,900,N,,00,2003132831910239,N,C,,,
01/04/2006,11:07:16.490,22.830,500,P,,00,2003132836490749,N,C,,,
01/04/2006,11:07:16.494,22.830,500,P,,00,2003132836494467,N,C,,,
01/04/2006,11:07:19.028,22.840,500,T,,00,2003132839028468,N,C,,,
01/04/2006,11:07:23.583,22.830,100,T,,00,2003132843583332,N,C,,,
01/04/2006,11:07:31.748,22.830,200,N,E,00,2003132851748027,N,C,,,
01/04/2006,11:07:33.768,22.840,2800,N,,00,2003132853768374,N,C,,,
01/04/2006,11:07:34.786,22.830,300,N,,00,2003132854786413,N,C,,,
01/04/2006,11:07:36.314,22.840,2400,N,,00,2003132856314019,N,C,,,
01/04/2006,11:07:36.821,22.840,500,T,,00,2003132856821449,N,C,,,
01/04/2006,11:07:41.410,22.840,400,N,,00,2003132861410604,N,C,,,
01/04/2006,11:07:42.424,22.830,500,N,,00,2003132862424143,N,C,,,
01/04/2006,11:07:46.994,22.840,2600,N,,00,2003132866994644,N,C,,,
01/04/2006,11:07:50.551,22.840,600,N,,00,2003132870551399,N,C,,,
01/04/2006,11:07:55.140,22.830,100,T,,00,2003132875140989,N,C,,,
01/04/2006,11:07:55.650,22.830,100,T,,00,2003132875650925,N,C,,,
01/04/2006,11:07:55.654,22.840,500,P,,00,2003132875654764,N,C,,,
01/04/2006,11:07:56.163,22.840,100,T,,00,2003132876163434,N,C,,,
01/04/2006,11:07:56.167,22.840,100,T,,00,2003132876167072,N,C,,,
01/04/2006,11:07:56.171,22.840,100,T,,00,2003132876171797,N,C,,,
01/04/2006,11:07:56.175,22.840,100,T,,00,2003132876175070,N,C,,,
01/04/2006,11:07:56.671,22.840,500,P,,00,2003132876671484,N,C,,,
01/04/2006,11:07:56.674,22.840,300,P,,00,2003132876674766,N,C,,,
01/04/2006,11:07:56.678,22.840,1200,P,,00,2003132876678368,N,C,,,
01/04/2006,11:07:56.715,22.840,200,T,,00,2003132876715876,N,C,,,
01/04/2006,11:07:56.756,22.840,300,T,,00,2003132876756067,N,C,,,
01/04/2006,11:07:56.758,22.840,100,T,,00,2003132876758757,N,C,,,
01/04/2006,11:07:56.763,22.840,100,T,,00,2003132876763006,N,C,,,
01/04/2006,11:07:56.765,22.840,300,T,,00,2003132876765797,N,C,,,
01/04/2006,11:07:56.768,22.840,300,T,,00,2003132876768495,N,C,,,
01/04/2006,11:07:56.771,22.840,300,T,,00,2003132876771852,N,C,,,
01/04/2006,11:07:56.774,22.840,200,T,,00,2003132876774656,N,C,,,
01/04/2006,11:07:56.777,22.840,400,T,,00,2003132876777282,N,C,,,
01/04/2006,11:07:58.201,22.830,200,T,,00,2003132878201936,N,C,,,
01/04/2006,11:07:58.205,22.830,7400,N,,00,2003132878205478,N,C,,,
01/04/2006,11:07:59.221,22.830,2700,N,,00,2003132879221202,N,C,,,
01/04/2006,11:07:59.726,22.830,100,T,,00,2003132879726314,N,C,,,
01/04/2006,11:07:59.765,22.840,1500,N,,00,2003132879765179,N,C,,,
01/04/2006,11:07:59.768,22.830,200,P,,00,2003132879768406,N,C,,,
01/04/2006,11:07:59.772,22.830,300,P,,00,2003132879772504,N,C,,,
01/04/2006,11:07:59.776,22.830,800,P,,00,2003132879776155,N,C,,,
01/04/2006,11:07:59.780,22.830,100,P,,00,2003132879780323,N,C,,,
01/04/2006,11:08:00.743,22.830,100,T,,00,2003132880743675,N,C,,,
01/04/2006,11:08:02.284,22.840,3900,T,,00,2003132882284103,N,C,,,
01/04/2006,11:08:02.775,22.840,100,T,,00,2003132882775372,N,C,,,
01/04/2006,11:08:02.779,22.840,3200,N,,00,2003132882779108,N,C,,,
01/04/2006,11:08:03.286,22.830,100,T,,00,2003132883286683,N,C,,,
01/04/2006,11:08:03.791,22.830,100,T,,00,2003132883791763,N,C,,,
01/04/2006,11:08:05.320,22.840,3000,N,,00,2003132885320614,N,C,,,
01/04/2006,11:08:08.384,22.840,600,N,,00,2003132888384005,N,C,,,
01/04/2006,11:08:11.441,22.840,900,N,,00,2003132891441790,N,C,,,
01/04/2006,11:08:12.971,22.840,800,N,,00,2003132892971659,N,C,,,
01/04/2006,11:08:13.994,22.840,100,T,,00,2003132893994729,N,C,,,
01/04/2006,11:08:14.065,22.840,100,T,,00,2003132894065727,N,C,,,
01/04/2006,11:08:19.084,22.840,300,N,,00,2003132899084385,N,C,,,
01/04/2006,11:08:22.141,22.840,100,P,,00,2003132902141127,N,C,,,
01/04/2006,11:08:22.144,22.840,200,P,,00,2003132902144621,N,C,,,
01/04/2006,11:08:22.703,22.840,200,N,,00,2003132902703173,N,C,,,
01/04/2006,11:08:24.680,22.840,300,P,,00,2003132904680384,N,C,,,
01/04/2006,11:08:24.684,22.840,300,P,,00,2003132904684780,N,C,,,
01/04/2006,11:08:25.200,22.840,700,N,E,00,2003132905200413,N,C,,,
01/04/2006,11:08:27.783,22.840,100,N,,00,2003132907783638,N,C,,,
01/04/2006,11:08:30.786,22.830,200,P,,00,2003132910786820,N,C,,,
01/04/2006,11:08:31.298,22.840,200,P,,00,2003132911298829,N,C,,,
01/04/2006,11:08:31.841,22.840,1300,T,,00,2003132911841917,N,C,,,
01/04/2006,11:08:32.315,22.840,5000,N,,00,2003132912315040,N,C,,,
01/04/2006,11:08:33.330,22.840,100,N,,00,2003132913330972,N,C,,,
01/04/2006,11:08:35.371,22.840,100,N,,00,2003132915371834,N,C,,,
01/04/2006,11:08:36.890,22.840,500,N,E,00,2003132916890884,N,C,,,
01/04/2006,11:08:40.973,22.830,100,T,,00,2003132920973949,N,C,,,
01/04/2006,11:08:43.014,22.840,900,N,,00,2003132923014388,N,C,,,
01/04/2006,11:08:44.545,22.840,100,T,,00,2003132924545091,N,C,,,
01/04/2006,11:08:46.570,22.840,300,N,,00,2003132926570394,N,C,,,
01/04/2006,11:08:57.750,22.840,900,T,,00,2003132937750590,N,C,,,
01/04/2006,11:09:00.802,22.830,100,P,,00,2003132940802339,N,C,,,
01/04/2006,11:09:15.044,22.840,4200,N,,00,2003132955044901,N,C,,,
01/04/2006,11:09:15.088,22.840,500,T,,00,2003132955088970,N,C,,,
01/04/2006,11:09:15.552,22.840,2000,T,,00,2003132955552594,N,C,,,
01/04/2006,11:09:16.564,22.830,200,T,,00,2003132956564674,N,C,,,
01/04/2006,11:09:24.202,22.840,100,P,,00,2003132964202812,N,C,,,
01/04/2006,11:09:24.710,22.840,200,N,E,00,2003132964710720,N,C,,,
01/04/2006,11:09:30.820,22.830,200,P,,00,2003132970820565,N,C,,,
01/04/2006,11:09:36.429,22.840,100,T,,00,2003132976429760,N,C,,,
01/04/2006,11:09:37.442,22.840,100,T,,00,2003132977442079,N,C,,,
01/04/2006,11:09:37.445,22.840,100,P,,00,2003132977445561,N,C,,,
01/04/2006,11:10:01.221,22.830,100,P,,00,2003133001221796,N,C,,,
01/04/2006,11:10:02.726,22.840,2000,N,,00,2003133002726527,N,C,,,
01/04/2006,11:10:18.222,22.840,7000,N,,00,2003133018222567,N,C,,,
01/04/2006,11:10:22.726,22.840,65000,N,,00,2003133022726406,N,C,,,
01/04/2006,11:10:23.222,22.840,800,N,,00,2003133023222824,N,C,,,
01/04/2006,11:10:25.724,22.840,500,T,,00,2003133025724345,N,C,,,
01/04/2006,11:10:31.723,22.830,200,N,E,00,2003133031723255,N,C,,,
01/04/2006,11:10:32.222,22.840,100,P,,00,2003133032222915,N,C,,,
01/04/2006,11:10:32.226,22.840,200,P,,00,2003133032226092,N,C,,,
01/04/2006,11:10:32.228,22.840,100,P,,00,2003133032228831,N,C,,,
01/04/2006,11:10:32.273,22.840,400,P,,00,2003133032273390,N,C,,,
01/04/2006,11:10:33.722,22.840,2700,N,,00,2003133033722865,N,C,,,
01/04/2006,11:10:34.728,22.840,100,N,,00,2003133034728791,N,C,,,
01/04/2006,11:10:38.723,22.840,500,N,,00,2003133038723426,N,C,,,
01/04/2006,11:10:39.226,22.840,1900,N,,00,2003133039226997,N,C,,,
01/04/2006,11:10:42.724,22.830,800,N,,00,2003133042724625,N,C,,,
01/04/2006,11:10:45.724,22.840,1900,N,,00,2003133045724820,N,C,,,
01/04/2006,11:10:46.737,22.830,1200,T,,00,2003133046737605,N,C,,,
01/04/2006,11:10:47.224,22.830,500,T,,00,2003133047224074,N,C,,,
01/04/2006,11:10:47.227,22.830,100,P,,00,2003133047227152,N,C,,,
01/04/2006,11:10:50.228,22.830,100,T,,00,2003133050228159,N,C,,,
01/04/2006,11:11:00.728,22.830,100,P,,00,2003133060728214,N,C,,,
01/04/2006,11:11:01.724,22.840,3000,N,,00,2003133061724366,N,C,,,
01/04/2006,11:11:04.229,22.840,1300,N,,00,2003133064229332,N,C,,,
01/04/2006,11:11:05.731,22.840,1000,N,E,00,2003133065731853,N,C,,,
01/04/2006,11:11:06.729,22.840,1600,N,,00,2003133066729268,N,C,,,
01/04/2006,11:11:12.228,22.840,700,N,,00,2003133072228590,N,C,,,
01/04/2006,11:11:12.777,22.840,100,N,E,00,2003133072777954,N,C,,,
01/04/2006,11:11:22.225,22.830,5900,N,,00,2003133082225927,N,C,,,
01/04/2006,11:11:31.726,22.830,200,N,E,00,2003133091726102,N,C,,,
01/04/2006,11:11:32.730,22.839,1000,T,,00,2003133092730007,N,C,,,
01/04/2006,11:11:42.726,22.840,900,T,,00,2003133102726756,N,C,,,
01/04/2006,11:11:42.730,22.840,500,T,,00,2003133102730107,N,C,,,
01/04/2006,11:11:44.726,22.830,1000,T,,00,2003133104726935,N,C,,,
01/04/2006,11:11:53.227,22.840,300,N,,00,2003133113227056,N,C,,,
01/04/2006,11:12:00.248,22.840,12000,N,,00,2003133120248332,N,C,,,
01/04/2006,11:12:00.747,22.830,100,T,,00,2003133120747371,N,C,,,
01/04/2006,11:12:01.258,22.830,100,P,,00,2003133121258041,N,C,,,
01/04/2006,11:12:03.812,22.840,4700,T,,00,2003133123812509,N,C,,,
01/04/2006,11:12:05.819,22.840,200,P,,00,2003133125819309,N,C,,,
01/04/2006,11:12:05.823,22.840,500,P,,00,2003133125823391,N,C,,,
01/04/2006,11:12:05.826,22.840,100,P,,00,2003133125826179,N,C,,,
01/04/2006,11:12:05.831,22.840,500,T,,00,2003133125831442,N,C,,,
01/04/2006,11:12:05.835,22.840,300,T,,00,2003133125835417,N,C,,,
01/04/2006,11:12:08.318,22.830,4900,N,,00,2003133128318370,N,C,,,
01/04/2006,11:12:11.838,22.840,100,T,,00,2003133131838012,N,C,,,
01/04/2006,11:12:11.841,22.840,100,T,,00,2003133131841813,N,C,,,
01/04/2006,11:12:11.879,22.830,100,T,,00,2003133131879590,N,C,,,
01/04/2006,11:12:12.339,22.840,100,N,E,00,2003133132339237,N,C,,,
01/04/2006,11:12:20.868,22.832,400,T,,00,2003133140868507,N,C,,,
01/04/2006,11:12:24.878,22.830,10000,N,,00,2003133144878553,N,C,,,
01/04/2006,11:12:25.878,22.840,1100,N,,00,2003133145878781,N,C,,,
01/04/2006,11:12:26.378,22.830,400,T,,00,2003133146378652,N,C,,,
01/04/2006,11:12:29.395,22.830,300,T,,00,2003133149395124,N,C,,,
01/04/2006,11:12:30.388,22.840,900,N,,00,2003133150388974,N,C,,,
01/04/2006,11:12:30.900,22.830,200,T,,00,2003133150900860,N,C,,,
01/04/2006,11:12:31.408,22.830,1000,N,E,00,2003133151408823,N,C,,,
01/04/2006,11:12:33.976,22.840,500,P,,00,2003133153976926,N,C,,,
01/04/2006,11:12:33.979,22.840,2700,P,,00,2003133153979705,N,C,,,
01/04/2006,11:12:34.019,22.840,600,P,,00,2003133154019658,N,C,,,
01/04/2006,11:12:34.023,22.840,500,T,,00,2003133154023638,N,C,,,
01/04/2006,11:12:34.028,22.840,200,T,,00,2003133154028765,N,C,,,
01/04/2006,11:12:34.440,22.840,300,T,,00,2003133154440591,N,C,,,
01/04/2006,11:12:34.445,22.840,200,T,,00,2003133154445193,N,C,,,
01/04/2006,11:12:34.949,22.840,2100,N,,00,2003133154949071,N,C,,,
01/04/2006,11:12:35.511,22.830,6300,T,,00,2003133155511864,N,C,,,
01/04/2006,11:12:35.969,22.840,1600,N,,00,2003133155969277,N,C,,,
01/04/2006,11:12:35.974,22.840,100,T,,00,2003133155974900,N,C,,,
01/04/2006,11:12:40.039,22.840,600,P,,00,2003133160039404,N,C,,,
01/04/2006,11:12:40.044,22.840,100,P,,00,2003133160044346,N,C,,,
01/04/2006,11:12:54.311,22.840,1400,N,,00,2003133174311749,N,C,,,
01/04/2006,11:12:55.844,22.840,100,T,,00,2003133175844968,N,C,,,
01/04/2006,11:12:58.894,22.840,300,T,,00,2003133178894085,N,C,,,
01/04/2006,11:13:03.971,22.830,300,N,E,00,2003133183971728,N,C,,,
01/04/2006,11:13:18.000,22.840,2000,N,,00,2003133198000943,N,C,,,
01/04/2006,11:13:18.004,22.840,800,N,,00,2003133198004101,N,C,,,
01/04/2006,11:13:19.032,22.840,500,P,,00,2003133199032052,N,C,,,
01/04/2006,11:13:19.035,22.840,100,P,,00,2003133199035566,N,C,,,
01/04/2006,11:13:19.038,22.840,100,T,,00,2003133199038312,N,C,,,
01/04/2006,11:13:21.492,22.830,400,T,,00,2003133201492446,N,C,,,
01/04/2006,11:13:21.498,22.830,100,T,,00,2003133201498685,N,C,,,
01/04/2006,11:13:21.994,22.840,1000,N,E,00,2003133201994370,N,C,,,
01/04/2006,11:13:24.492,22.840,500,B,,00,2003133204492971,N,C,,,
01/04/2006,11:13:26.492,22.840,500,N,E,00,2003133206492858,N,C,,,
01/04/2006,11:13:35.993,22.840,500,N,,00,2003133215993922,N,C,,,
01/04/2006,11:13:36.993,22.830,1100,N,,00,2003133216993063,N,C,,,
01/04/2006,11:13:39.493,22.830,100,N,,00,2003133219493512,N,C,,,
01/04/2006,11:13:39.994,22.840,100,N,,00,2003133219994006,N,C,,,
01/04/2006,11:13:57.994,22.830,400,B,,00,2003133237994282,N,C,,,
01/04/2006,11:13:58.501,22.840,1000,N,E,00,2003133238501694,N,C,,,
01/04/2006,11:14:00.494,22.840,300,N,,00,2003133240494340,N,C,,,
01/04/2006,11:14:01.494,22.830,1000,N,,00,2003133241494525,N,C,,,
01/04/2006,11:14:02.497,22.832,100,T,,00,2003133242497346,N,C,,,
01/04/2006,11:14:03.994,22.830,100,N,,00,2003133243994965,N,C,,,
01/04/2006,11:14:04.495,22.840,100,N,,00,2003133244495118,N,C,,,
01/04/2006,11:14:16.494,22.830,100,T,,00,2003133256494895,N,C,,,
01/04/2006,11:14:17.994,22.840,200,T,,00,2003133257994992,N,C,,,
01/04/2006,11:14:18.000,22.832,100,T,,00,2003133258000993,N,C,,,
01/04/2006,11:14:20.494,22.830,700,T,,00,2003133260494761,N,C,,,
01/04/2006,11:14:24.495,22.840,700,N,E,00,2003133264495310,N,C,,,
01/04/2006,11:14:26.495,22.830,2000,N,,00,2003133266495299,N,C,,,
01/04/2006,11:14:27.495,22.840,100,N,,00,2003133267495249,N,C,,,
01/04/2006,11:14:28.995,22.840,100,N,,00,2003133268995488,N,C,,,
01/04/2006,11:14:30.995,22.830,100,T,,00,2003133270995604,N,C,,,
01/04/2006,11:14:33.496,22.840,100,N,,00,2003133273496700,N,C,,,
01/04/2006,11:14:36.495,22.830,500,N,,00,2003133276495595,N,C,,,
01/04/2006,11:14:46.498,22.840,1500,N,,00,2003133286498666,N,C,,,
01/04/2006,11:14:47.996,22.840,100,N,,00,2003133287996058,N,C,,,
01/04/2006,11:14:48.495,22.850,500,N,,00,2003133288495661,N,C,,,
01/04/2006,11:14:50.027,22.840,1100,N,,00,2003133290027818,N,C,,,
01/04/2006,11:14:50.995,22.840,500,N,,00,2003133290995224,N,C,,,
01/04/2006,11:14:51.995,22.840,400,N,E,00,2003133291995672,N,C,,,
01/04/2006,11:14:53.495,22.840,100,N,,00,2003133293495464,N,C,,,
01/04/2006,11:15:00.998,22.840,100,P,,00,2003133300998878,N,C,,,
01/04/2006,11:15:07.995,22.850,100,T,,00,2003133307995640,N,C,,,
01/04/2006,11:15:11.036,22.850,300,T,,00,2003133311036826,N,C,,,
01/04/2006,11:15:12.496,22.842,100,T,,00,2003133312496188,N,C,,,
01/04/2006,11:15:18.495,22.840,100,N,,00,2003133318495950,N,C,,,
01/04/2006,11:15:30.998,22.840,100,P,,00,2003133330998970,N,C,,,
01/04/2006,11:15:31.496,22.850,300,P,,00,2003133331496099,N,C,,,
01/04/2006,11:15:31.499,22.850,200,P,,00,2003133331499929,N,C,,,
01/04/2006,11:15:32.997,22.850,200,T,,00,2003133332997792,N,C,,,
01/04/2006,11:15:33.001,22.850,500,P,,00,2003133333001147,N,C,,,
01/04/2006,11:15:33.003,22.850,200,T,,00,2003133333003838,N,C,,,
01/04/2006,11:15:33.007,22.850,200,T,,00,2003133333007337,N,C,,,
01/04/2006,11:15:33.496,22.850,400,T,,00,2003133333496030,N,C,,,
01/04/2006,11:16:01.015,22.840,100,P,,00,2003133361015876,N,C,,,
01/04/2006,11:16:05.515,22.850,500,N,,00,2003133365515969,N,C,,,
01/04/2006,11:16:07.016,22.842,300,T,,00,2003133367016510,N,C,,,
01/04/2006,11:16:09.017,22.850,800,N,,00,2003133369017038,N,C,,,
01/04/2006,11:16:14.515,22.850,100,T,,00,2003133374515331,N,C,,,
01/04/2006,11:16:24.021,22.840,100,T,,00,2003133384021069,N,C,,,
01/04/2006,11:16:31.015,22.840,100,T,,00,2003133391015172,N,C,,,
01/04/2006,11:16:37.514,22.840,8000,N,,00,2003133397514995,N,C,,,
01/04/2006,11:16:37.552,22.850,200,N,,00,2003133397552207,N,C,,,
01/04/2006,11:16:38.014,22.850,700,N,E,00,2003133398014952,N,C,,,
01/04/2006,11:16:48.025,22.840,100,N,,00,2003133408025749,N,C,,,
01/04/2006,11:16:53.547,22.840,300,N,,00,2003133413547000,N,C,,,
01/04/2006,11:16:54.047,22.850,300,T,,00,2003133414047013,N,C,,,
01/04/2006,11:16:56.545,22.840,2500,T,,00,2003133416545063,N,C,,,
01/04/2006,11:17:01.065,22.840,100,P,,00,2003133421065050,N,C,,,
01/04/2006,11:17:09.137,22.840,300,T,,00,2003133429137629,N,C,,,
01/04/2006,11:17:11.146,22.850,1800,N,,00,2003133431146406,N,C,,,
01/04/2006,11:17:11.597,22.850,100,P,,00,2003133431597842,N,C,,,
01/04/2006,11:17:12.095,22.850,100,T,,00,2003133432095487,N,C,,,
01/04/2006,11:17:16.617,22.840,200,T,,00,2003133436617511,N,C,,,
01/04/2006,11:17:16.621,22.840,300,T,,00,2003133436621283,N,C,,,
01/04/2006,11:17:16.624,22.840,400,T,,00,2003133436624948,N,C,,,
01/04/2006,11:17:18.625,22.840,500,N,,00,2003133438625979,N,C,,,
01/04/2006,11:17:23.125,22.850,1900,N,,00,2003133443125258,N,C,,,
01/04/2006,11:17:26.127,22.850,100,T,,00,2003133446127220,N,C,,,
01/04/2006,11:17:26.132,22.850,1900,N,,00,2003133446132270,N,C,,,
01/04/2006,11:17:31.125,22.840,100,P,,00,2003133451125443,N,C,,,
01/04/2006,11:17:33.128,22.850,600,N,,00,2003133453128304,N,C,,,
01/04/2006,11:17:34.126,22.840,300,N,,00,2003133454126175,N,C,,,
01/04/2006,11:17:38.125,22.850,100,N,,00,2003133458125695,N,C,,,
01/04/2006,11:17:56.125,22.850,100,N,,00,2003133476125501,N,C,,,
01/04/2006,11:18:01.125,22.840,100,T,,00,2003133481125744,N,C,,,
01/04/2006,11:18:01.660,22.840,4000,N,,00,2003133481660695,N,C,,,
01/04/2006,11:18:16.124,22.840,200,N,,00,2003133496124926,N,C,,,
01/04/2006,11:18:17.687,22.840,300,N,,00,2003133497687323,N,C,,,
01/04/2006,11:18:19.630,22.830,1500,N,,00,2003133499630402,N,C,,,
01/04/2006,11:18:20.625,22.840,100,P,,00,2003133500625185,N,C,,,
01/04/2006,11:18:20.628,22.840,300,T,,00,2003133500628070,N,C,,,
01/04/2006,11:18:21.624,22.840,100,P,,00,2003133501624879,N,C,,,
01/04/2006,11:18:21.627,22.840,100,T,,00,2003133501627995,N,C,,,
01/04/2006,11:18:21.630,22.840,100,T,,00,2003133501630844,N,C,,,
01/04/2006,11:18:23.624,22.830,1000,C,,00,2003133503624763,N,C,,,
01/04/2006,11:18:27.667,22.840,3300,N,,00,2003133507667669,N,C,,,
01/04/2006,11:18:36.626,22.840,400,N,,00,2003133516626003,N,C,,,
01/04/2006,11:18:53.134,22.840,800,N,,00,2003133533134844,N,C,,,
01/04/2006,11:19:01.634,22.830,200,N,E,00,2003133541634895,N,C,,,
01/04/2006,11:19:13.143,22.830,100,T,,00,2003133553143137,N,C,,,
01/04/2006,11:19:16.634,22.830,100,T,,00,2003133556634749,N,C,,,
01/04/2006,11:19:24.135,22.832,200,T,,00,2003133564135256,N,C,,,
01/04/2006,11:19:28.136,22.840,100,N,,00,2003133568136153,N,C,,,
01/04/2006,11:19:31.134,22.830,100,T,,00,2003133571134823,N,C,,,
01/04/2006,11:19:31.634,22.840,800,N,,00,2003133571634884,N,C,,,
01/04/2006,11:19:35.634,22.830,300,N,,00,2003133575634619,N,C,,,
01/04/2006,11:19:36.635,22.840,100,T,,00,2003133576635443,N,C,,,
01/04/2006,11:19:39.636,22.830,400,T,,00,2003133579636440,N,C,,,
01/04/2006,11:19:39.639,22.830,100,T,,00,2003133579639507,N,C,,,
01/04/2006,11:19:40.137,22.840,1000,N,E,00,2003133580137018,N,C,,,
01/04/2006,11:19:40.638,22.840,200,N,E,00,2003133580638662,N,C,,,
01/04/2006,11:19:41.138,22.831,1000,T,,00,2003133581138388,N,C,,,
01/04/2006,11:19:41.645,22.840,1000,N,E,00,2003133581645642,N,C,,,
01/04/2006,11:19:42.145,22.840,1000,N,E,00,2003133582145303,N,C,,,
01/04/2006,11:19:42.148,22.840,100,T,,00,2003133582148315,N,C,,,
01/04/2006,11:19:43.145,22.840,900,N,E,00,2003133583145496,N,C,,,
01/04/2006,11:19:48.221,22.840,300,P,,00,2003133588221024,N,C,,,
01/04/2006,11:19:49.145,22.840,100,N,,00,2003133589145815,N,C,,,
01/04/2006,11:19:56.645,22.840,2900,N,,00,2003133596645283,N,C,,,
01/04/2006,11:20:01.152,22.840,100,T,,00,2003133601152896,N,C,,,
01/04/2006,11:20:04.695,22.840,200,N,,00,2003133604695234,N,C,,,
01/04/2006,11:20:07.652,22.840,100,N,E,00,2003133607652929,N,C,,,
01/04/2006,11:20:15.739,22.840,100,N,,00,2003133615739426,N,C,,,
01/04/2006,11:20:17.185,22.830,100,T,,00,2003133617185548,N,C,,,
01/04/2006,11:20:20.144,22.840,2000,N,,00,2003133620144561,N,C,,,
01/04/2006,11:20:21.650,22.840,100,N,,00,2003133621650910,N,C,,,
01/04/2006,11:20:22.145,22.832,400,T,,00,2003133622145040,N,C,,,
01/04/2006,11:20:24.644,22.840,300,N,,00,2003133624644758,N,C,,,
01/04/2006,11:20:29.148,22.840,1900,N,,00,2003133629148289,N,C,,,
01/04/2006,11:20:31.148,22.830,100,P,,00,2003133631148506,N,C,,,
01/04/2006,11:20:40.644,22.840,2700,N,,00,2003133640644538,N,C,,,
01/04/2006,11:20:50.144,22.830,100,T,,00,2003133650144648,N,C,,,
01/04/2006,11:20:54.649,22.840,200,N,E,00,2003133654649705,N,C,,,
01/04/2006,11:21:00.145,22.840,400,N,,00,2003133660145658,N,C,,,
01/04/2006,11:21:01.145,22.830,100,P,,00,2003133661145433,N,C,,,
01/04/2006,11:21:09.144,22.840,2800,N,,00,2003133669144642,N,C,,,
01/04/2006,11:21:13.145,22.830,100,T,,00,2003133673145981,N,C,,,
01/04/2006,11:21:13.645,22.830,100,T,,00,2003133673645127,N,C,,,
01/04/2006,11:21:13.690,22.830,100,T,,00,2003133673690258,N,C,,,
01/04/2006,11:21:14.645,22.840,100,T,,00,2003133674645930,N,C,,,
01/04/2006,11:21:15.144,22.840,2200,N,,00,2003133675144635,N,C,,,
01/04/2006,11:21:15.644,22.840,300,T,,00,2003133675644744,N,C,,,
01/04/2006,11:21:21.657,22.830,600,M,,00,2003133681657312,N,C,,,
01/04/2006,11:21:22.736,22.840,7100,N,,00,2003133682736156,N,C,,,
01/04/2006,11:21:23.170,22.840,100,N,E,00,2003133683170062,N,C,,,
01/04/2006,11:21:23.707,22.840,1800,N,,00,2003133683707457,N,C,,,
01/04/2006,11:21:26.676,22.840,3000,N,,00,2003133686676902,N,C,,,
01/04/2006,11:21:31.187,22.830,100,P,,00,2003133691187773,N,C,,,
01/04/2006,11:21:31.685,22.840,3200,N,,00,2003133691685128,N,C,,,
01/04/2006,11:21:38.699,22.840,800,N,E,00,2003133698699397,N,C,,,
01/04/2006,11:21:38.759,22.840,200,N,E,00,2003133698759242,N,C,,,
01/04/2006,11:21:51.684,22.830,500,B,,00,2003133711684835,N,C,,,
01/04/2006,11:22:01.185,22.830,100,T,,00,2003133721185136,N,C,,,
01/04/2006,11:22:10.235,22.840,600,N,E,00,2003133730235684,N,C,,,
01/04/2006,11:22:31.206,22.840,100,P,,00,2003133751206311,N,C,,,
01/04/2006,11:22:34.205,22.840,100,N,,00,2003133754205640,N,C,,,
01/04/2006,11:22:42.711,22.840,100,N,,00,2003133762711142,N,C,,,
01/04/2006,11:22:48.229,22.840,9500,N,,00,2003133768229662,N,C,,,
01/04/2006,11:22:50.704,22.840,2000,N,,00,2003133770704738,N,C,,,
01/04/2006,11:22:53.210,22.840,800,N,E,00,2003133773210632,N,C,,,
01/04/2006,11:22:54.704,22.840,100,N,E,00,2003133774704740,N,C,,,
01/04/2006,11:23:01.205,22.830,100,T,,00,2003133781205976,N,C,,,
01/04/2006,11:23:10.704,22.830,300,T,,00,2003133790704419,N,C,,,
01/04/2006,11:23:11.204,22.830,200,T,,00,2003133791204389,N,C,,,
01/04/2006,11:23:12.704,22.840,700,N,,00,2003133792704802,N,C,,,
01/04/2006,11:23:17.204,22.840,4100,N,,00,2003133797204219,N,C,,,
01/04/2006,11:23:21.205,22.840,600,N,,00,2003133801205469,N,C,,,
01/04/2006,11:23:28.704,22.830,200,T,,00,2003133808704428,N,C,,,
01/04/2006,11:23:31.204,22.830,100,P,,00,2003133811204431,N,C,,,
01/04/2006,11:23:39.211,22.830,900,T,,00,2003133819211248,N,C,,,
01/04/2006,11:23:46.225,22.840,7000,N,,00,2003133826225284,N,C,,,
01/04/2006,11:23:47.226,22.830,100,T,,00,2003133827226413,N,C,,,
01/04/2006,11:23:47.255,22.840,700,N,,00,2003133827255623,N,C,,,
01/04/2006,11:23:50.726,22.840,400,N,,00,2003133830726642,N,C,,,
01/04/2006,11:23:52.745,22.840,400,N,,00,2003133832745715,N,C,,,
01/04/2006,11:23:54.226,22.830,6500,N,,00,2003133834226003,N,C,,,
01/04/2006,11:23:57.724,22.830,300,T,,00,2003133837724281,N,C,,,
01/04/2006,11:23:57.727,22.830,200,T,,00,2003133837727324,N,C,,,
01/04/2006,11:24:00.725,22.830,100,P,,00,2003133840725819,N,C,,,
01/04/2006,11:24:06.724,22.840,500,T,,00,2003133846724524,N,C,,,
01/04/2006,11:24:06.727,22.840,100,P,,00,2003133846727642,N,C,,,
01/04/2006,11:24:06.730,22.840,100,P,,00,2003133846730767,N,C,,,
01/04/2006,11:24:06.734,22.840,800,P,,00,2003133846734195,N,C,,,
01/04/2006,11:24:06.737,22.840,200,P,,00,2003133846737018,N,C,,,
01/04/2006,11:24:06.786,22.840,100,P,,00,2003133846786834,N,C,,,
01/04/2006,11:24:11.726,22.840,100,N,E,00,2003133851726537,N,C,,,
01/04/2006,11:24:16.725,22.830,100,T,,00,2003133856725348,N,C,,,
01/04/2006,11:24:21.725,22.840,5600,N,,00,2003133861725964,N,C,,,
01/04/2006,11:24:23.224,22.840,1800,N,,00,2003133863224362,N,C,,,
01/04/2006,11:24:30.727,22.830,100,T,,00,2003133870727201,N,C,,,
01/04/2006,11:24:32.729,22.840,1400,N,,00,2003133872729670,N,C,,,
01/04/2006,11:24:35.226,22.830,100,B,,00,2003133875226731,N,C,,,
01/04/2006,11:24:37.225,22.830,100,T,,00,2003133877225046,N,C,,,
01/04/2006,11:24:38.226,22.840,300,N,,00,2003133878226362,N,C,,,
01/04/2006,11:24:38.729,22.840,200,N,E,00,2003133878729570,N,C,,,
01/04/2006,11:24:40.226,22.840,200,N,,00,2003133880226516,N,C,,,
01/04/2006,11:24:41.224,22.830,100,N,,00,2003133881224992,N,C,,,
01/04/2006,11:24:42.224,22.840,300,T,,00,2003133882224368,N,C,,,
01/04/2006,11:24:44.287,22.840,500,P,,00,2003133884287692,N,C,,,
01/04/2006,11:24:44.292,22.840,100,P,,00,2003133884292303,N,C,,,
01/04/2006,11:24:44.295,22.840,400,N,E,00,2003133884295884,N,C,,,
01/04/2006,11:24:44.303,22.840,300,N,E,00,2003133884303317,N,C,,,
01/04/2006,11:24:44.307,22.840,200,P,,00,2003133884307188,N,C,,,
01/04/2006,11:24:44.310,22.840,700,P,,00,2003133884310096,N,C,,,
01/04/2006,11:24:55.770,22.830,300,N,,00,2003133895770978,N,C,,,
01/04/2006,11:25:01.225,22.830,100,T,,00,2003133901225540,N,C,,,
01/04/2006,11:25:02.227,22.840,800,N,,00,2003133902227054,N,C,,,
01/04/2006,11:25:02.726,22.830,400,T,,00,2003133902726079,N,C,,,
01/04/2006,11:25:13.231,22.840,100,T,,00,2003133913231885,N,C,,,
01/04/2006,11:25:14.724,22.830,100,T,,00,2003133914724434,N,C,,,
01/04/2006,11:25:24.226,22.840,500,T,,00,2003133924226475,N,C,,,
01/04/2006,11:25:26.724,22.840,2000,N,,00,2003133926724193,N,C,,,
01/04/2006,11:25:31.224,22.830,100,T,,00,2003133931224570,N,C,,,
01/04/2006,11:25:37.227,22.840,500,T,,00,2003133937227424,N,C,,,
01/04/2006,11:25:46.739,22.840,400,T,,00,2003133946739501,N,C,,,
01/04/2006,11:25:50.724,22.832,100,T,,00,2003133950724540,N,C,,,
01/04/2006,11:26:00.725,22.835,100,T,,00,2003133960725048,N,C,,,
01/04/2006,11:26:00.730,22.830,100,P,,00,2003133960730644,N,C,,,
01/04/2006,11:26:02.229,22.830,600,N,,00,2003133962229641,N,C,,,
01/04/2006,11:26:02.724,22.840,1200,N,,00,2003133962724342,N,C,,,
01/04/2006,11:26:03.228,22.830,300,T,,00,2003133963228427,N,C,,,
01/04/2006,11:26:04.725,22.840,200,T,,00,2003133964725165,N,C,,,
01/04/2006,11:26:06.225,22.840,100,T,,00,2003133966225428,N,C,,,
01/04/2006,11:26:08.236,22.840,900,N,,00,2003133968236926,N,C,,,
01/04/2006,11:26:19.724,22.830,500,N,,00,2003133979724535,N,C,,,
01/04/2006,11:26:20.224,22.840,100,T,,00,2003133980224982,N,C,,,
01/04/2006,11:26:22.224,22.840,100,P,,00,2003133982224982,N,C,,,
01/04/2006,11:26:22.232,22.840,100,T,,00,2003133982232230,N,C,,,
01/04/2006,11:26:26.728,22.840,3000,T,,00,2003133986728992,N,C,,,
01/04/2006,11:26:31.225,22.830,100,T,,00,2003133991225069,N,C,,,
01/04/2006,11:26:46.240,22.830,300,P,,00,2003134006240704,N,C,,,
01/04/2006,11:26:46.244,22.830,900,T,,00,2003134006244763,N,C,,,
01/04/2006,11:26:55.725,22.830,5900,N,,00,2003134015725693,N,C,,,
01/04/2006,11:26:57.231,22.830,1000,N,E,00,2003134017231720,N,C,,,
01/04/2006,11:26:57.235,22.830,800,N,E,00,2003134017235510,N,C,,,
01/04/2006,11:26:58.727,22.830,1000,N,E,00,2003134018727855,N,C,,,
01/04/2006,11:27:00.728,22.830,300,P,,00,2003134020728950,N,C,,,
01/04/2006,11:27:00.770,22.830,100,P,,00,2003134020770264,N,C,,,
01/04/2006,11:27:01.226,22.830,300,P,,00,2003134021226211,N,C,,,
01/04/2006,11:27:01.723,22.830,1000,N,E,00,2003134021723974,N,C,,,
01/04/2006,11:27:08.744,22.830,500,N,,00,2003134028744719,N,C,,,
01/04/2006,11:27:16.295,22.830,200,P,,00,2003134036295825,N,C,,,
01/04/2006,11:27:17.255,22.830,100,T,,00,2003134037255414,N,C,,,
01/04/2006,11:27:22.745,22.830,1000,N,,00,2003134042745182,N,C,,,
01/04/2006,11:27:26.244,22.830,200,T,,00,2003134046244644,N,C,,,
01/04/2006,11:27:32.244,22.840,3300,N,,00,2003134052244243,N,C,,,
01/04/2006,11:27:33.246,22.830,1000,N,,00,2003134053246480,N,C,,,
01/04/2006,11:27:34.744,22.820,7300,N,,00,2003134054744932,N,C,,,
01/04/2006,11:27:52.745,22.820,3200,N,,00,2003134072745243,N,C,,,
01/04/2006,11:27:58.244,22.830,100,T,,00,2003134078244298,N,C,,,
01/04/2006,11:27:58.247,22.830,300,P,,00,2003134078247628,N,C,,,
01/04/2006,11:28:08.249,22.830,200,N,E,00,2003134088249108,N,C,,,
01/04/2006,11:28:09.244,22.820,1100,N,,00,2003134089244465,N,C,,,
01/04/2006,11:28:15.748,22.830,100,T,,00,2003134095748186,N,C,,,
01/04/2006,11:28:22.748,22.830,4300,N,,00,2003134102748160,N,C,,,
01/04/2006,11:28:24.745,22.820,500,B,,00,2003134104745454,N,C,,,
01/04/2006,11:28:36.745,22.830,4900,N,,00,2003134116745019,N,C,,,
01/04/2006,11:28:37.244,22.830,100,M,,00,2003134117244916,N,C,,,
01/04/2006,11:28:40.244,22.830,1900,N,,00,2003134120244111,N,C,,,
01/04/2006,11:28:45.745,22.830,3500,N,,00,2003134125745055,N,C,,,
01/04/2006,11:28:46.243,22.820,300,T,,00,2003134126243731,N,C,,,
01/04/2006,11:28:46.744,22.820,100,T,,00,2003134126744217,N,C,,,
01/04/2006,11:28:46.747,22.820,100,T,,00,2003134126747064,N,C,,,
01/04/2006,11:28:46.750,22.820,200,T,,00,2003134126750200,N,C,,,
01/04/2006,11:28:46.757,22.820,500,T,,00,2003134126757906,N,C,,,
01/04/2006,11:28:47.748,22.820,600,B,,00,2003134127748250,N,C,,,
01/04/2006,11:28:52.244,22.830,500,P,,00,2003134132244206,N,C,,,
01/04/2006,11:28:52.743,22.830,200,N,E,00,2003134132743873,N,C,,,
01/04/2006,11:29:03.748,22.830,1800,N,,00,2003134143748784,N,C,,,
01/04/2006,11:29:14.319,22.830,100,T,,00,2003134154319027,N,C,,,
01/04/2006,11:29:16.755,22.820,200,P,,00,2003134156755343,N,C,,,
01/04/2006,11:29:18.247,22.830,1000,T,,00,2003134158247133,N,C,,,
01/04/2006,11:29:27.773,22.830,1300,N,,00,2003134167773884,N,C,,,
01/04/2006,11:29:29.275,22.830,800,N,,00,2003134169275032,N,C,,,
01/04/2006,11:29:40.277,22.820,100,T,,00,2003134180277388,N,C,,,
01/04/2006,11:29:40.280,22.820,200,N,,00,2003134180280265,N,C,,,
01/04/2006,11:29:56.360,22.830,200,N,E,00,2003134196360095,N,C,,,
01/04/2006,11:29:56.881,22.830,100,P,,00,2003134196881043,N,C,,,
01/04/2006,11:29:57.278,22.830,200,T,,00,2003134197278111,N,C,,,
01/04/2006,11:29:58.784,22.830,100,T,,00,2003134198784111,N,C,,,
01/04/2006,11:29:58.826,22.830,100,T,,00,2003134198826718,N,C,,,
01/04/2006,11:30:01.284,22.830,200,T,,00,2003134201284459,N,C,,,
01/04/2006,11:30:01.789,22.830,200,T,,00,2003134201789073,N,C,,,
01/04/2006,11:30:03.787,22.830,200,P,,00,2003134203787636,N,C,,,
01/04/2006,11:30:04.290,22.830,500,N,E,00,2003134204290761,N,C,,,
01/04/2006,11:30:04.293,22.830,600,N,,00,2003134204293723,N,C,,,
01/04/2006,11:30:06.288,22.830,200,P,,00,2003134206288586,N,C,,,
01/04/2006,11:30:17.285,22.830,1000,N,E,00,2003134217285485,N,C,,,
01/04/2006,11:30:18.785,22.830,900,N,E,00,2003134218785830,N,C,,,
01/04/2006,11:30:31.283,22.830,1000,N,E,00,2003134231283981,N,C,,,
01/04/2006,11:30:31.288,22.830,1000,N,E,00,2003134231288307,N,C,,,
01/04/2006,11:30:41.784,22.830,1500,N,,00,2003134241784206,N,C,,,
01/04/2006,11:30:42.284,22.820,100,N,,00,2003134242284339,N,C,,,
01/04/2006,11:30:43.283,22.820,100,N,,00,2003134243283892,N,C,,,
01/04/2006,11:30:47.788,22.830,1000,N,E,00,2003134247788978,N,C,,,
01/04/2006,11:30:56.296,22.820,1200,T,,00,2003134256296578,N,C,,,
01/04/2006,11:30:56.302,22.820,600,T,,00,2003134256302443,N,C,,,
01/04/2006,11:30:56.307,22.820,100,T,,00,2003134256307279,N,C,,,
01/04/2006,11:30:56.310,22.820,100,T,,00,2003134256310005,N,C,,,
01/04/2006,11:30:58.284,22.830,200,T,,00,2003134258284178,N,C,,,
01/04/2006,11:30:58.293,22.830,3700,N,,00,2003134258293799,N,C,,,
01/04/2006,11:31:02.287,22.830,100,T,,00,2003134262287634,N,C,,,
01/04/2006,11:31:18.285,22.830,1000,N,,00,2003134278285538,N,C,,,
01/04/2006,11:31:34.302,22.830,300,N,E,00,2003134294302304,N,C,,,
01/04/2006,11:31:43.788,22.830,800,N,,00,2003134303788717,N,C,,,
01/04/2006,11:31:57.286,22.830,500,N,E,00,2003134317286070,N,C,,,
01/04/2006,11:31:58.785,22.820,200,T,,00,2003134318785054,N,C,,,
01/04/2006,11:32:01.786,22.830,300,P,,00,2003134321786918,N,C,,,
01/04/2006,11:32:02.295,22.830,100,T,,00,2003134322295737,N,C,,,
01/04/2006,11:32:02.784,22.830,300,T,,00,2003134322784529,N,C,,,
01/04/2006,11:32:12.787,22.830,1000,N,,00,2003134332787767,N,C,,,
01/04/2006,11:32:14.285,22.830,100,N,,00,2003134334285794,N,C,,,
01/04/2006,11:32:24.789,22.830,500,P,,00,2003134344789475,N,C,,,
01/04/2006,11:32:26.285,22.830,100,P,,00,2003134346285375,N,C,,,
01/04/2006,11:32:26.289,22.830,100,T,,00,2003134346289321,N,C,,,
01/04/2006,11:32:37.837,22.830,100,T,,00,2003134357837160,N,C,,,
01/04/2006,11:32:40.283,22.820,100,T,,00,2003134360283817,N,C,,,
01/04/2006,11:32:42.283,22.820,300,N,,00,2003134362283710,N,C,,,
01/04/2006,11:32:43.284,22.820,300,N,,00,2003134363284992,N,C,,,
01/04/2006,11:32:44.285,22.820,100,N,,00,2003134364285596,N,C,,,
01/04/2006,11:32:45.284,22.820,100,N,,00,2003134365284117,N,C,,,
01/04/2006,11:32:46.787,22.820,100,N,,00,2003134366787942,N,C,,,
01/04/2006,11:32:47.784,22.820,100,N,,00,2003134367784625,N,C,,,
01/04/2006,11:32:49.783,22.820,200,T,,00,2003134369783641,N,C,,,
01/04/2006,11:32:50.785,22.820,6700,N,,00,2003134370785661,N,C,,,
01/04/2006,11:32:52.287,22.820,1500,N,,00,2003134372287973,N,C,,,
01/04/2006,11:32:53.788,22.820,1200,N,,00,2003134373788897,N,C,,,
01/04/2006,11:32:54.783,22.820,100,B,,00,2003134374783469,N,C,,,
01/04/2006,11:32:58.797,22.820,800,N,,00,2003134378797559,N,C,,,
01/04/2006,11:33:03.793,22.820,200,P,,00,2003134383793644,N,C,,,
01/04/2006,11:33:03.798,22.820,500,P,,00,2003134383798959,N,C,,,
01/04/2006,11:33:03.802,22.820,300,P,,00,2003134383802510,N,C,,,
01/04/2006,11:33:03.807,22.820,200,P,,00,2003134383807182,N,C,,,
01/04/2006,11:33:07.798,22.820,2700,N,,00,2003134387798071,N,C,,,
01/04/2006,11:33:09.305,22.820,200,N,E,00,2003134389305355,N,C,,,
01/04/2006,11:33:10.308,22.820,400,N,E,00,2003134390308744,N,C,,,
01/04/2006,11:33:10.320,22.820,200,N,E,00,2003134390320606,N,C,,,
01/04/2006,11:33:10.368,22.820,500,N,E,00,2003134390368987,N,C,,,
01/04/2006,11:33:10.807,22.820,400,N,E,00,2003134390807916,N,C,,,
01/04/2006,11:33:16.308,22.820,400,T,,00,2003134396308911,N,C,,,
01/04/2006,11:33:16.807,22.820,500,T,,00,2003134396807528,N,C,,,
01/04/2006,11:33:20.304,22.820,400,N,,00,2003134400304823,N,C,,,
01/04/2006,11:33:21.307,22.830,400,N,,00,2003134401307752,N,C,,,
01/04/2006,11:33:24.803,22.830,300,N,,00,2003134404803974,N,C,,,
01/04/2006,11:33:26.304,22.820,100,N,,00,2003134406304154,N,C,,,
01/04/2006,11:33:37.353,22.830,500,N,E,00,2003134417353660,N,C,,,
01/04/2006,11:33:38.820,22.822,600,T,,00,2003134418820903,N,C,,,
01/04/2006,11:33:38.825,22.830,100,T,,00,2003134418825027,N,C,,,
01/04/2006,11:33:40.814,22.830,300,P,,00,2003134420814605,N,C,,,
01/04/2006,11:33:40.819,22.830,700,P,,00,2003134420819517,N,C,,,
01/04/2006,11:33:44.320,22.830,400,P,,00,2003134424320432,N,C,,,
01/04/2006,11:33:44.325,22.830,100,T,,00,2003134424325159,N,C,,,
01/04/2006,11:33:44.333,22.830,100,T,,00,2003134424333928,N,C,,,
01/04/2006,11:33:52.314,22.820,500,B,,00,2003134432314848,N,C,,,
01/04/2006,11:33:54.330,22.830,2800,N,,00,2003134434330086,N,C,,,
01/04/2006,11:33:59.837,22.830,1000,N,E,00,2003134439837349,N,C,,,
01/04/2006,11:34:05.313,22.820,200,B,,00,2003134445313393,N,C,,,
01/04/2006,11:34:09.313,22.830,100,T,,00,2003134449313615,N,C,,,
01/04/2006,11:34:17.356,22.820,100,T,,00,2003134457356731,N,C,,,
01/04/2006,11:34:18.315,22.830,200,T,,00,2003134458315059,N,C,,,
01/04/2006,11:34:18.318,22.830,300,P,,00,2003134458318985,N,C,,,
01/04/2006,11:34:19.316,22.830,3700,N,,00,2003134459316606,N,C,,,
01/04/2006,11:34:19.367,22.830,100,T,,00,2003134459367751,N,C,,,
01/04/2006,11:34:19.814,22.830,300,P,,00,2003134459814772,N,C,,,
01/04/2006,11:34:20.318,22.830,300,N,E,00,2003134460318905,N,C,,,
01/04/2006,11:34:40.813,22.830,200,N,E,00,2003134480813895,N,C,,,
01/04/2006,11:34:42.317,22.830,100,N,E,00,2003134482317232,N,C,,,
01/04/2006,11:34:47.314,22.830,2800,N,,00,2003134487314970,N,C,,,
01/04/2006,11:34:48.816,22.830,800,N,,00,2003134488816837,N,C,,,
01/04/2006,11:34:54.314,22.830,1900,N,,00,2003134494314072,N,C,,,
01/04/2006,11:34:55.815,22.820,900,T,,00,2003134495815941,N,C,,,
01/04/2006,11:34:55.819,22.820,100,T,,00,2003134495819078,N,C,,,
01/04/2006,11:34:55.822,22.820,200,T,,00,2003134495822296,N,C,,,
01/04/2006,11:34:55.825,22.820,500,T,,00,2003134495825486,N,C,,,
01/04/2006,11:34:58.814,22.820,200,P,,00,2003134498814156,N,C,,,
01/04/2006,11:35:00.314,22.830,900,N,,00,2003134500314453,N,C,,,
01/04/2006,11:35:15.323,22.830,400,P,,00,2003134515323957,N,C,,,
01/04/2006,11:35:15.867,22.830,500,N,E,00,2003134515867956,N,C,,,
01/04/2006,11:35:15.870,22.830,1000,N,E,00,2003134515870841,N,C,,,
01/04/2006,11:35:16.838,22.830,500,N,E,00,2003134516838211,N,C,,,
01/04/2006,11:35:16.842,22.830,100,N,E,00,2003134516842198,N,C,,,
01/04/2006,11:35:16.909,22.830,300,N,E,00,2003134516909436,N,C,,,
01/04/2006,11:35:16.912,22.830,100,N,E,00,2003134516912657,N,C,,,
01/04/2006,11:35:18.335,22.830,1000,N,E,00,2003134518335955,N,C,,,
01/04/2006,11:35:18.339,22.830,1000,N,E,00,2003134518339434,N,C,,,
01/04/2006,11:35:18.428,22.830,600,N,E,00,2003134518428272,N,C,,,
01/04/2006,11:35:19.835,22.830,900,N,E,00,2003134519835266,N,C,,,
01/04/2006,11:35:24.337,22.830,500,T,,00,2003134524337199,N,C,,,
01/04/2006,11:35:34.845,22.821,100,T,,00,2003134534845431,N,C,,,
01/04/2006,11:35:37.334,22.820,200,T,,00,2003134537334032,N,C,,,
01/04/2006,11:35:42.374,22.830,200,T,,00,2003134542374855,N,C,,,
01/04/2006,11:35:50.333,22.825,100,T,,00,2003134550333636,N,C,,,
01/04/2006,11:35:51.334,22.830,3800,N,,00,2003134551334706,N,C,,,
01/04/2006,11:35:51.870,22.820,200,T,,00,2003134551870857,N,C,,,
01/04/2006,11:35:53.334,22.830,300,T,,00,2003134553334469,N,C,,,
01/04/2006,11:35:56.833,22.830,500,T,,00,2003134556833527,N,C,,,
01/04/2006,11:35:56.836,22.830,100,N,,00,2003134556836326,N,C,,,
01/04/2006,11:36:00.334,22.830,100,P,,00,2003134560334942,N,C,,,
01/04/2006,11:36:15.833,22.830,35600,N,,00,2003134575833825,N,C,,,
01/04/2006,11:36:16.900,22.830,2300,N,,00,2003134576900352,N,C,,,
01/04/2006,11:36:19.333,22.820,300,N,,00,2003134579333273,N,C,,,
01/04/2006,11:36:23.833,22.822,400,T,,00,2003134583833694,N,C,,,
01/04/2006,11:36:28.334,22.830,4400,N,,00,2003134588334088,N,C,,,
01/04/2006,11:36:30.833,22.830,800,N,,00,2003134590833842,N,C,,,
01/04/2006,11:36:35.333,22.830,100,N,,00,2003134595333967,N,C,,,
01/04/2006,11:36:43.833,22.820,1200,N,,00,2003134603833818,N,C,,,
01/04/2006,11:36:44.337,22.830,100,N,,00,2003134604337031,N,C,,,
01/04/2006,11:36:47.843,22.830,1000,T,,00,2003134607843153,N,C,,,
01/04/2006,11:36:52.833,22.830,2100,N,,00,2003134612833778,N,C,,,
01/04/2006,11:36:54.334,22.830,400,P,,00,2003134614334049,N,C,,,
01/04/2006,11:37:02.834,22.830,800,N,E,00,2003134622834141,N,C,,,
01/04/2006,11:37:09.874,22.830,100,T,,00,2003134629874469,N,C,,,
01/04/2006,11:37:10.838,22.830,1400,N,,00,2003134630838129,N,C,,,
01/04/2006,11:37:12.833,22.830,200,P,,00,2003134632833578,N,C,,,
01/04/2006,11:37:12.837,22.830,100,M,,00,2003134632837724,N,C,,,
01/04/2006,11:37:12.841,22.830,300,T,,00,2003134632841167,N,C,,,
01/04/2006,11:37:19.840,22.830,1000,T,,00,2003134639840364,N,C,,,
01/04/2006,11:37:21.835,22.830,1000,B,,00,2003134641835193,N,C,,,
01/04/2006,11:37:30.836,22.820,700,P,,00,2003134650836061,N,C,,,
01/04/2006,11:37:30.879,22.820,400,P,,00,2003134650879126,N,C,,,
01/04/2006,11:37:30.882,22.820,100,T,,00,2003134650882957,N,C,,,
01/04/2006,11:37:33.341,22.830,100,N,,00,2003134653341521,N,C,,,
01/04/2006,11:37:39.841,22.830,400,N,,00,2003134659841154,N,C,,,
01/04/2006,11:37:48.837,22.830,800,N,,00,2003134668837343,N,C,,,
01/04/2006,11:37:56.335,22.830,600,B,,00,2003134676335145,N,C,,,
01/04/2006,11:38:12.342,22.820,100,T,,00,2003134692342999,N,C,,,
01/04/2006,11:38:13.333,22.830,400,N,,00,2003134693333661,N,C,,,
01/04/2006,11:38:22.834,22.830,400,N,,00,2003134702834650,N,C,,,
01/04/2006,11:38:24.335,22.830,500,P,,00,2003134704335098,N,C,,,
01/04/2006,11:38:24.338,22.830,300,T,,00,2003134704338972,N,C,,,
01/04/2006,11:38:26.833,22.820,400,N,,00,2003134706833195,N,C,,,
01/04/2006,11:38:35.842,22.830,100,T,,00,2003134715842481,N,C,,,
01/04/2006,11:38:39.334,22.830,800,N,,00,2003134719334356,N,C,,,
01/04/2006,11:38:43.333,22.820,500,M,,00,2003134723333425,N,C,,,
01/04/2006,11:38:44.837,22.830,300,N,,00,2003134724837906,N,C,,,
01/04/2006,11:38:47.336,22.830,1300,N,,00,2003134727336759,N,C,,,
01/04/2006,11:38:59.333,22.830,500,N,,00,2003134739333190,N,C,,,
01/04/2006,11:39:07.833,22.820,1700,T,,00,2003134747833757,N,C,,,
01/04/2006,11:39:08.349,22.830,300,N,E,00,2003134748349189,N,C,,,
01/04/2006,11:39:08.864,22.830,1000,N,E,00,2003134748864792,N,C,,,
01/04/2006,11:39:08.913,22.830,500,N,E,00,2003134748913967,N,C,,,
01/04/2006,11:39:08.929,22.830,200,N,E,00,2003134748929897,N,C,,,
01/04/2006,11:39:09.356,22.830,500,N,E,00,2003134749356403,N,C,,,
01/04/2006,11:39:09.858,22.830,100,N,E,00,2003134749858462,N,C,,,
01/04/2006,11:39:10.355,22.830,100,N,E,00,2003134750355746,N,C,,,
01/04/2006,11:39:10.371,22.830,400,N,E,00,2003134750371723,N,C,,,
01/04/2006,11:39:12.855,22.830,6200,N,,00,2003134752855458,N,C,,,
01/04/2006,11:39:13.391,22.830,300,N,,00,2003134753391940,N,C,,,
01/04/2006,11:39:13.860,22.830,300,M,,00,2003134753860798,N,C,,,
01/04/2006,11:39:16.854,22.820,100,T,,00,2003134756854254,N,C,,,
01/04/2006,11:39:17.855,22.830,100,N,,00,2003134757855691,N,C,,,
01/04/2006,11:39:21.358,22.830,100,N,,00,2003134761358208,N,C,,,
01/04/2006,11:39:23.858,22.820,300,N,,00,2003134763858284,N,C,,,
01/04/2006,11:39:24.359,22.820,500,T,,00,2003134764359588,N,C,,,
01/04/2006,11:39:24.363,22.820,500,T,,00,2003134764363257,N,C,,,
01/04/2006,11:39:29.853,22.830,500,P,,00,2003134769853560,N,C,,,
01/04/2006,11:39:49.853,22.830,300,N,,00,2003134789853077,N,C,,,
01/04/2006,11:39:54.391,22.820,200,N,,00,2003134794391796,N,C,,,
01/04/2006,11:40:05.354,22.822,100,T,,00,2003134805354086,N,C,,,
01/04/2006,11:40:09.853,22.830,100,N,,00,2003134809853549,N,C,,,
01/04/2006,11:40:16.357,22.820,800,T,,00,2003134816357142,N,C,,,
01/04/2006,11:40:24.853,22.830,100,T,,00,2003134824853802,N,C,,,
01/04/2006,11:40:44.353,22.830,100,T,,00,2003134844353766,N,C,,,
01/04/2006,11:40:44.357,22.830,100,T,,00,2003134844357190,N,C,,,
01/04/2006,11:40:44.360,22.820,1000,N,,00,2003134844360252,N,C,,,
01/04/2006,11:40:44.854,22.820,1000,T,,00,2003134844854809,N,C,,,
01/04/2006,11:40:44.857,22.820,1000,T,,00,2003134844857833,N,C,,,
01/04/2006,11:40:44.861,22.820,1100,N,,00,2003134844861043,N,C,,,
01/04/2006,11:40:50.353,22.820,9200,N,,00,2003134850353774,N,C,,,
01/04/2006,11:40:51.353,22.820,100,T,,00,2003134851353279,N,C,,,
01/04/2006,11:40:53.857,22.820,2900,N,,00,2003134853857898,N,C,,,
01/04/2006,11:41:00.853,22.822,100,T,,00,2003134860853692,N,C,,,
01/04/2006,11:41:03.357,22.830,1000,T,,00,2003134863357320,N,C,,,
01/04/2006,11:41:04.852,22.820,400,M,,00,2003134864852948,N,C,,,
01/04/2006,11:41:17.858,22.830,400,T,,00,2003134877858640,N,C,,,
01/04/2006,11:41:24.356,22.830,800,T,,00,2003134884356871,N,C,,,
01/04/2006,11:41:41.919,22.830,7200,N,,00,2003134901919482,N,C,,,
01/04/2006,11:41:42.874,22.820,200,N,,00,2003134902874405,N,C,,,
01/04/2006,11:41:45.373,22.820,2500,N,,00,2003134905373324,N,C,,,
01/04/2006,11:41:46.375,22.830,1700,N,,00,2003134906375081,N,C,,,
01/04/2006,11:41:49.374,22.820,600,N,,00,2003134909374344,N,C,,,
01/04/2006,11:41:54.377,22.822,600,T,,00,2003134914377631,N,C,,,
01/04/2006,11:41:58.420,22.830,1000,T,,00,2003134918420211,N,C,,,
01/04/2006,11:41:58.423,22.830,100,T,,00,2003134918423263,N,C,,,
01/04/2006,11:42:01.873,22.830,300,T,,00,2003134921873222,N,C,,,
01/04/2006,11:42:02.873,22.830,400,N,E,00,2003134922873697,N,C,,,
01/04/2006,11:42:02.888,22.830,100,N,,00,2003134922888080,N,C,,,
01/04/2006,11:42:05.881,22.820,200,N,,00,2003134925881183,N,C,,,
01/04/2006,11:42:13.373,22.820,100,N,,00,2003134933373591,N,C,,,
01/04/2006,11:42:14.874,22.820,500,N,,00,2003134934874232,N,C,,,
01/04/2006,11:42:17.410,22.820,200,N,,00,2003134937410231,N,C,,,
01/04/2006,11:42:31.373,22.830,200,T,,00,2003134951373902,N,C,,,
01/04/2006,11:42:43.873,22.830,4000,N,,00,2003134963873207,N,C,,,
01/04/2006,11:42:44.872,22.830,700,N,,00,2003134964872862,N,C,,,
01/04/2006,11:42:45.915,22.830,800,N,,00,2003134965915321,N,C,,,
01/04/2006,11:42:49.872,22.820,1800,N,,00,2003134969872949,N,C,,,
01/04/2006,11:42:57.911,22.820,2600,N,,00,2003134977911466,N,C,,,
01/04/2006,11:42:58.873,22.830,800,N,,00,2003134978873103,N,C,,,
01/04/2006,11:43:04.378,22.820,500,N,,00,2003134984378326,N,C,,,
01/04/2006,11:43:04.383,22.820,100,M,,00,2003134984383518,N,C,,,
01/04/2006,11:43:08.374,22.820,100,T,,00,2003134988374333,N,C,,,
01/04/2006,11:43:10.379,22.822,300,T,,00,2003134990379453,N,C,,,
01/04/2006,11:43:11.887,22.820,700,N,,00,2003134991887522,N,C,,,
01/04/2006,11:43:25.886,22.820,200,T,,00,2003135005886256,N,C,,,
01/04/2006,11:43:28.887,22.830,200,T,,00,2003135008887055,N,C,,,
01/04/2006,11:43:38.384,22.830,100,N,,00,2003135018384692,N,C,,,
01/04/2006,11:43:41.388,22.830,400,T,,00,2003135021388377,N,C,,,
01/04/2006,11:43:41.887,22.830,600,N,E,00,2003135021887851,N,C,,,
01/04/2006,11:43:45.887,22.820,200,N,,00,2003135025887432,N,C,,,
01/04/2006,11:43:50.882,22.830,1700,N,,00,2003135030882776,N,C,,,
01/04/2006,11:43:51.886,22.830,100,N,,00,2003135031886790,N,C,,,
01/04/2006,11:43:54.888,22.830,200,T,,00,2003135034888476,N,C,,,
01/04/2006,11:44:01.887,22.820,600,N,,00,2003135041887258,N,C,,,
01/04/2006,11:44:10.383,22.820,100,N,,00,2003135050383252,N,C,,,
01/04/2006,11:44:12.894,22.830,100,N,,00,2003135052894684,N,C,,,
01/04/2006,11:44:16.420,22.820,200,T,,00,2003135056420831,N,C,,,
01/04/2006,11:44:16.889,22.820,100,T,,00,2003135056889903,N,C,,,
01/04/2006,11:44:16.893,22.820,200,N,,00,2003135056893590,N,C,,,
01/04/2006,11:44:32.886,22.830,900,N,,00,2003135072886304,N,C,,,
01/04/2006,11:44:46.883,22.830,900,N,E,00,2003135086883381,N,C,,,
01/04/2006,11:44:52.924,22.830,300,N,E,00,2003135092924132,N,C,,,
01/04/2006,11:44:59.883,22.830,100,T,,00,2003135099883227,N,C,,,
01/04/2006,11:44:59.886,22.830,400,M,,00,2003135099886105,N,C,,,
01/04/2006,11:45:16.893,22.830,100,N,E,00,2003135116893306,N,C,,,
01/04/2006,11:45:21.902,22.820,300,P,,00,2003135121902611,N,C,,,
01/04/2006,11:45:21.911,22.820,700,P,,00,2003135121911599,N,C,,,
01/04/2006,11:45:35.895,22.830,100,T,,00,2003135135895484,N,C,,,
01/04/2006,11:45:38.892,22.820,200,B,,00,2003135138892857,N,C,,,
01/04/2006,11:45:43.892,22.820,2500,T,,00,2003135143892644,N,C,,,
01/04/2006,11:45:44.392,22.820,300,T,,00,2003135144392741,N,C,,,
01/04/2006,11:45:45.899,22.830,100,T,,00,2003135145899312,N,C,,,
01/04/2006,11:45:46.392,22.830,200,P,,00,2003135146392912,N,C,,,
01/04/2006,11:45:49.392,22.830,3900,N,,00,2003135149392971,N,C,,,
01/04/2006,11:45:55.892,22.820,7200,N,,00,2003135155892563,N,C,,,
01/04/2006,11:45:59.930,22.820,900,N,,00,2003135159930650,N,C,,,
01/04/2006,11:46:00.940,22.820,1100,N,,00,2003135160940078,N,C,,,
01/04/2006,11:46:04.892,22.820,600,N,,00,2003135164892486,N,C,,,
01/04/2006,11:46:05.400,22.810,3000,N,,00,2003135165400384,N,C,,,
01/04/2006,11:46:06.392,22.820,100,T,,00,2003135166392640,N,C,,,
01/04/2006,11:46:10.892,22.820,1200,T,,00,2003135170892696,N,C,,,
01/04/2006,11:46:10.901,22.820,1100,T,,00,2003135170901285,N,C,,,
01/04/2006,11:46:10.906,22.820,700,P,Z,00,2003135170906300,N,C,,X,
01/04/2006,11:46:10.910,22.820,3000,P,Z,00,2003135170910016,N,C,,X,
01/04/2006,11:46:10.914,22.820,300,P,Z,00,2003135170914309,N,C,,X,
01/04/2006,11:46:10.966,22.820,200,P,Z,00,2003135170966943,N,C,,X,
01/04/2006,11:46:19.397,22.820,500,P,,00,2003135179397507,N,C,,,
01/04/2006,11:46:19.408,22.820,500,P,,00,2003135179408101,N,C,,,
01/04/2006,11:46:25.392,22.820,3000,N,,00,2003135185392968,N,C,,,
01/04/2006,11:46:33.892,22.820,1500,T,,00,2003135193892783,N,C,,,
01/04/2006,11:46:38.898,22.820,1000,N,,00,2003135198898008,N,C,,,
01/04/2006,11:46:44.393,22.820,3000,N,,00,2003135204393095,N,C,,,
01/04/2006,11:46:47.399,22.820,100,P,,00,2003135207399850,N,C,,,
01/04/2006,11:46:49.895,22.820,100,P,,00,2003135209895022,N,C,,,
01/04/2006,11:47:09.976,22.820,700,M,,00,2003135229976623,N,C,,,
01/04/2006,11:47:12.926,22.820,800,P,,00,2003135232926695,N,C,,,
01/04/2006,11:47:14.396,22.820,6200,N,,00,2003135234396252,N,C,,,
01/04/2006,11:47:18.892,22.820,1800,N,,00,2003135238892650,N,C,,,
01/04/2006,11:47:21.393,22.820,1500,P,Z,00,2003135241393155,N,C,,X,
01/04/2006,11:47:22.399,22.820,1200,N,,00,2003135242399310,N,C,,,
01/04/2006,11:47:29.892,22.820,1000,N,,00,2003135249892579,N,C,,,
01/04/2006,11:47:30.401,22.820,400,N,,00,2003135250401160,N,C,,,
01/04/2006,11:47:33.896,22.820,100,N,,00,2003135253896789,N,C,,,
01/04/2006,11:47:33.900,22.820,100,N,,00,2003135253900660,N,C,,,
01/04/2006,11:47:35.393,22.820,300,P,,00,2003135255393948,N,C,,,
01/04/2006,11:47:35.397,22.820,100,P,,00,2003135255397886,N,C,,,
01/04/2006,11:47:35.442,22.820,100,N,,00,2003135255442198,N,C,,,
01/04/2006,11:47:39.894,22.820,1500,N,,00,2003135259894008,N,C,,,
01/04/2006,11:47:42.896,22.810,500,P,,00,2003135262896012,N,C,,,
01/04/2006,11:47:43.906,22.800,200,T,,00,2003135263906725,N,C,,,
01/04/2006,11:47:43.910,22.800,200,T,,00,2003135263910277,N,C,,,
01/04/2006,11:47:43.913,22.800,300,T,,00,2003135263913917,N,C,,,
01/04/2006,11:47:43.919,22.800,300,T,,00,2003135263919094,N,C,,,
01/04/2006,11:47:43.957,22.800,200,T,,00,2003135263957051,N,C,,,
01/04/2006,11:47:43.960,22.800,200,T,,00,2003135263960460,N,C,,,
01/04/2006,11:47:43.963,22.800,300,T,,00,2003135263963860,N,C,,,
01/04/2006,11:47:43.967,22.800,500,T,,00,2003135263967441,N,C,,,
01/04/2006,11:47:43.971,22.800,100,T,,00,2003135263971179,N,C,,,
01/04/2006,11:47:43.975,22.800,200,T,,00,2003135263975172,N,C,,,
01/04/2006,11:47:44.395,22.800,300,T,,00,2003135264395046,N,C,,,
01/04/2006,11:47:44.399,22.800,1000,T,,00,2003135264399852,N,C,,,
01/04/2006,11:47:44.404,22.800,500,T,,00,2003135264404255,N,C,,,
01/04/2006,11:47:44.408,22.800,500,T,,00,2003135264408420,N,C,,,
01/04/2006,11:47:44.443,22.800,300,T,,00,2003135264443447,N,C,,,
01/04/2006,11:47:44.894,22.810,400,N,,00,2003135264894846,N,C,,,
01/04/2006,11:47:46.895,22.820,500,T,,00,2003135266895407,N,C,,,
01/04/2006,11:47:48.397,22.810,100,P,,00,2003135268397027,N,C,,,
01/04/2006,11:47:55.896,22.800,1000,T,,00,2003135275896924,N,C,,,
01/04/2006,11:47:55.900,22.790,400,T,,00,2003135275900513,N,C,,,
01/04/2006,11:47:55.905,22.800,500,T,,00,2003135275905211,N,C,,,
01/04/2006,11:47:55.909,22.800,200,T,,00,2003135275909930,N,C,,,
01/04/2006,11:47:56.398,22.800,25000,N,,00,2003135276398871,N,C,,,
01/04/2006,11:48:05.393,22.800,3000,N,,00,2003135285393167,N,C,,,
01/04/2006,11:48:06.892,22.800,100,P,,00,2003135286892837,N,C,,,
01/04/2006,11:48:06.896,22.800,300,T,,00,2003135286896975,N,C,,,
01/04/2006,11:48:06.901,22.800,100,T,,00,2003135286901108,N,C,,,
01/04/2006,11:48:07.893,22.800,100,P,,00,2003135287893413,N,C,,,
01/04/2006,11:48:07.898,22.800,200,P,,00,2003135287898152,N,C,,,
01/04/2006,11:48:07.902,22.800,100,P,,00,2003135287902476,N,C,,,
01/04/2006,11:48:07.906,22.800,1000,P,,00,2003135287906590,N,C,,,
01/04/2006,11:48:08.395,22.800,1000,N,E,00,2003135288395841,N,C,,,
01/04/2006,11:48:08.893,22.800,400,N,E,00,2003135288893445,N,C,,,
01/04/2006,11:48:08.938,22.800,1000,N,E,00,2003135288938769,N,C,,,
01/04/2006,11:48:09.394,22.800,300,N,E,00,2003135289394476,N,C,,,
01/04/2006,11:48:10.403,22.800,300,N,E,00,2003135290403044,N,C,,,
01/04/2006,11:48:11.914,22.790,100,T,,00,2003135291914868,N,C,,,
01/04/2006,11:48:13.404,22.790,200,T,,00,2003135293404019,N,C,,,
01/04/2006,11:48:20.910,22.790,400,B,,00,2003135300910956,N,C,,,
01/04/2006,11:48:32.403,22.810,500,M,,00,2003135312403472,N,C,,,
01/04/2006,11:48:47.402,22.800,25000,N,,00,2003135327402594,N,C,,,
01/04/2006,11:48:49.408,22.800,700,N,,00,2003135329408287,N,C,,,
01/04/2006,11:48:50.402,22.810,1000,N,E,00,2003135330402956,N,C,,,
01/04/2006,11:48:50.966,22.810,200,N,E,00,2003135330966714,N,C,,,
01/04/2006,11:48:52.902,22.810,400,T,,00,2003135332902792,N,C,,,
01/04/2006,11:48:52.907,22.810,100,T,,00,2003135332907143,N,C,,,
01/04/2006,11:48:56.902,22.802,400,T,,00,2003135336902451,N,C,,,
01/04/2006,11:49:05.902,22.810,300,T,,00,2003135345902624,N,C,,,
01/04/2006,11:49:10.403,22.810,8000,N,,00,2003135350403291,N,C,,,
01/04/2006,11:49:11.909,22.810,100,T,,00,2003135351909450,N,C,,,
01/04/2006,11:49:11.912,22.810,200,T,,00,2003135351912847,N,C,,,
01/04/2006,11:49:11.915,22.810,100,T,,00,2003135351915678,N,C,,,
01/04/2006,11:49:11.918,22.810,100,T,,00,2003135351918771,N,C,,,
01/04/2006,11:49:24.913,22.810,800,N,,00,2003135364913252,N,C,,,
01/04/2006,11:49:32.916,22.810,100,N,,00,2003135372916392,N,C,,,
01/04/2006,11:49:35.917,22.810,100,N,,00,2003135375917514,N,C,,,
01/04/2006,11:49:41.415,22.810,300,T,,00,2003135381415882,N,C,,,
01/04/2006,11:49:41.419,22.810,200,T,,00,2003135381419761,N,C,,,
01/04/2006,11:49:41.456,22.810,100,T,,00,2003135381456293,N,C,,,
01/04/2006,11:49:41.460,22.810,100,T,,00,2003135381460385,N,C,,,
01/04/2006,11:49:41.465,22.810,100,T,,00,2003135381465009,N,C,,,
01/04/2006,11:49:42.418,22.810,100,P,,00,2003135382418210,N,C,,,
01/04/2006,11:49:42.426,22.810,200,N,E,00,2003135382426393,N,C,,,
01/04/2006,11:49:42.438,22.810,400,T,,00,2003135382438219,N,C,,,
01/04/2006,11:49:54.416,22.800,6200,N,,00,2003135394416135,N,C,,,
01/04/2006,11:49:55.920,22.810,1000,N,E,00,2003135395920413,N,C,,,
01/04/2006,11:50:00.424,22.800,5000,N,,00,2003135400424191,N,C,,,
01/04/2006,11:50:06.917,22.800,400,T,,00,2003135406917270,N,C,,,
01/04/2006,11:50:06.922,22.800,200,T,,00,2003135406922195,N,C,,,
01/04/2006,11:50:08.417,22.800,600,T,,00,2003135408417353,N,C,,,
01/04/2006,11:50:15.916,22.802,700,T,,00,2003135415916731,N,C,,,
01/04/2006,11:50:35.478,22.800,100,N,,00,2003135435478595,N,C,,,
01/04/2006,11:50:41.487,22.800,1300,T,,00,2003135441487667,N,C,,,
01/04/2006,11:50:48.487,22.800,25000,N,,00,2003135448487571,N,C,,,
01/04/2006,11:50:49.491,22.800,300,N,,00,2003135449491719,N,C,,,
01/04/2006,11:50:51.532,22.800,400,N,,00,2003135451532380,N,C,,,
01/04/2006,11:50:54.998,22.810,1000,T,,00,2003135454998258,N,C,,,
01/04/2006,11:50:55.037,22.810,100,T,,00,2003135455037017,N,C,,,
01/04/2006,11:50:55.494,22.810,100,T,,00,2003135455494700,N,C,,,
01/04/2006,11:50:55.498,22.810,400,T,,00,2003135455498359,N,C,,,
01/04/2006,11:50:55.508,22.810,1000,N,E,00,2003135455508014,N,C,,,
01/04/2006,11:50:55.991,22.810,100,P,,00,2003135455991971,N,C,,,
01/04/2006,11:50:56.046,22.810,800,N,E,00,2003135456046394,N,C,,,
01/04/2006,11:50:56.114,22.810,300,N,E,00,2003135456114423,N,C,,,
01/04/2006,11:50:56.503,22.810,200,N,E,00,2003135456503450,N,C,,,
01/04/2006,11:50:56.507,22.810,400,N,E,00,2003135456507737,N,C,,,
01/04/2006,11:50:56.511,22.810,100,P,,00,2003135456511449,N,C,,,
01/04/2006,11:50:57.526,22.810,600,P,,00,2003135457526987,N,C,,,
01/04/2006,11:50:57.546,22.810,800,T,,00,2003135457546294,N,C,,,
01/04/2006,11:50:57.552,22.810,1000,T,,00,2003135457552246,N,C,,,
01/04/2006,11:50:58.008,22.810,600,T,,00,2003135458008578,N,C,,,
01/04/2006,11:50:58.512,22.810,200,T,,00,2003135458512819,N,C,,,
01/04/2006,11:50:58.517,22.810,200,T,,00,2003135458517028,N,C,,,
01/04/2006,11:51:01.572,22.800,5000,T,,00,2003135461572306,N,C,,,
01/04/2006,11:51:03.600,22.810,10500,N,,00,2003135463600618,N,C,,,
01/04/2006,11:51:04.610,22.810,1000,T,,00,2003135464610650,N,C,,,
01/04/2006,11:51:04.648,22.810,500,T,,00,2003135464648124,N,C,,,
01/04/2006,11:51:04.651,22.810,1000,T,,00,2003135464651812,N,C,,,
01/04/2006,11:51:05.119,22.810,2700,N,,00,2003135465119100,N,C,,,
01/04/2006,11:51:05.164,22.810,600,N,E,00,2003135465164046,N,C,,,
01/04/2006,11:51:05.632,22.810,200,T,,00,2003135465632851,N,C,,,
01/04/2006,11:51:07.151,22.810,200,N,E,00,2003135467151676,N,C,,,
01/04/2006,11:51:08.170,22.810,200,T,,00,2003135468170200,N,C,,,
01/04/2006,11:51:09.179,22.810,100,P,,00,2003135469179367,N,C,,,
01/04/2006,11:51:12.709,22.801,500,T,,00,2003135472709393,N,C,,,
01/04/2006,11:51:13.271,22.810,600,N,E,00,2003135473271557,N,C,,,
01/04/2006,11:51:14.219,22.810,300,T,,00,2003135474219325,N,C,,,
01/04/2006,11:51:15.245,22.810,4800,N,,00,2003135475245209,N,C,,,
01/04/2006,11:51:15.749,22.810,500,T,,00,2003135475749347,N,C,,,
01/04/2006,11:51:16.759,22.810,400,N,,00,2003135476759417,N,C,,,
01/04/2006,11:51:20.300,22.810,400,T,,00,2003135480300739,N,C,,,
01/04/2006,11:51:20.304,22.810,1000,N,E,00,2003135480304619,N,C,,,
01/04/2006,11:51:20.809,22.810,1000,N,E,00,2003135480809981,N,C,,,
01/04/2006,11:51:20.814,22.810,1000,N,E,00,2003135480814614,N,C,,,
01/04/2006,11:51:20.820,22.810,900,N,E,00,2003135480820672,N,C,,,
01/04/2006,11:51:21.319,22.810,400,N,E,00,2003135481319446,N,C,,,
01/04/2006,11:51:37.521,22.810,5500,N,,00,2003135497521778,N,C,,,
01/04/2006,11:51:39.551,22.810,100,T,,00,2003135499551344,N,C,,,
01/04/2006,11:51:39.555,22.800,600,T,,00,2003135499555074,N,C,,,
01/04/2006,11:51:39.589,22.800,100,T,,00,2003135499589213,N,C,,,
01/04/2006,11:51:39.596,22.800,100,T,,00,2003135499596087,N,C,,,
01/04/2006,11:51:39.600,22.800,200,T,,00,2003135499600828,N,C,,,
01/04/2006,11:51:39.605,22.800,1000,T,,00,2003135499605008,N,C,,,
01/04/2006,11:51:39.608,22.800,100,T,,00,2003135499608858,N,C,,,
01/04/2006,11:51:39.612,22.800,100,T,,00,2003135499612965,N,C,,,
01/04/2006,11:51:39.617,22.800,100,T,,00,2003135499617122,N,C,,,
01/04/2006,11:51:39.620,22.810,100,T,,00,2003135499620859,N,C,,,
01/04/2006,11:51:39.623,22.800,4000,T,,00,2003135499623737,N,C,,,
01/04/2006,11:51:39.627,22.800,300,T,,00,2003135499627708,N,C,,,
01/04/2006,11:51:39.662,22.800,300,T,,00,2003135499662136,N,C,,,
01/04/2006,11:51:40.573,22.810,400,T,,00,2003135500573647,N,C,,,
01/04/2006,11:51:41.073,22.800,400,T,,00,2003135501073844,N,C,,,
01/04/2006,11:51:41.585,22.810,500,N,E,00,2003135501585340,N,C,,,
01/04/2006,11:51:43.603,22.810,100,T,,00,2003135503603961,N,C,,,
01/04/2006,11:51:47.171,22.810,200,T,,00,2003135507171381,N,C,,,
01/04/2006,11:51:47.662,22.810,9300,N,,00,2003135507662011,N,C,,,
01/04/2006,11:51:49.660,22.800,200,N,,00,2003135509660851,N,C,,,
01/04/2006,11:51:49.704,22.810,100,P,,00,2003135509704713,N,C,,,
01/04/2006,11:51:53.165,22.800,300,T,,00,2003135513165262,N,C,,,
01/04/2006,11:51:53.661,22.810,100,P,,00,2003135513661102,N,C,,,
01/04/2006,11:51:55.161,22.810,100,P,,00,2003135515161021,N,C,,,
01/04/2006,11:51:56.161,22.810,2800,N,,00,2003135516161274,N,C,,,
01/04/2006,11:52:00.162,22.810,5100,N,,00,2003135520162255,N,C,,,
01/04/2006,11:52:01.161,22.820,100,T,,00,2003135521161763,N,C,,,
01/04/2006,11:52:01.661,22.820,100,P,,00,2003135521661676,N,C,,,
01/04/2006,11:52:03.682,22.820,300,T,,00,2003135523682273,N,C,,,
01/04/2006,11:52:03.685,22.820,200,P,,00,2003135523685181,N,C,,,
01/04/2006,11:52:08.667,22.810,100,T,,00,2003135528667072,N,C,,,
01/04/2006,11:52:14.163,22.810,111900,N,,00,2003135534163985,N,C,,,
01/04/2006,11:52:14.662,22.810,1200,N,,00,2003135534662015,N,C,,,
01/04/2006,11:52:15.667,22.820,3800,N,,00,2003135535667501,N,C,,,
01/04/2006,11:52:18.664,22.820,2000,N,,00,2003135538664478,N,C,,,
01/04/2006,11:52:23.163,22.830,9000,N,,00,2003135543163314,N,C,,,
01/04/2006,11:52:28.162,22.830,100,N,,00,2003135548162831,N,C,,,
01/04/2006,11:52:29.666,22.830,1000,N,E,00,2003135549666407,N,C,,,
01/04/2006,11:52:30.165,22.830,600,N,E,00,2003135550165907,N,C,,,
01/04/2006,11:52:30.255,22.830,100,N,E,00,2003135550255272,N,C,,,
01/04/2006,11:52:30.260,22.830,100,N,E,00,2003135550260319,N,C,,,
01/04/2006,11:52:30.266,22.830,100,N,E,00,2003135550266065,N,C,,,
01/04/2006,11:52:30.275,22.830,100,N,E,00,2003135550275371,N,C,,,
01/04/2006,11:52:33.663,22.830,1900,N,,00,2003135553663556,N,C,,,
01/04/2006,11:52:36.163,22.830,500,N,,00,2003135556163918,N,C,,,
01/04/2006,11:52:38.663,22.830,1500,N,,00,2003135558663917,N,C,,,
01/04/2006,11:52:39.667,22.830,400,N,,00,2003135559667231,N,C,,,
01/04/2006,11:52:42.165,22.840,100,T,,00,2003135562165321,N,C,,,
01/04/2006,11:52:54.166,22.840,200,T,,00,2003135574166454,N,C,,,
01/04/2006,11:52:54.171,22.840,300,P,,00,2003135574171001,N,C,,,
01/04/2006,11:52:54.212,22.840,100,P,,00,2003135574212837,N,C,,,
01/04/2006,11:52:54.216,22.840,100,P,,00,2003135574216408,N,C,,,
01/04/2006,11:52:54.220,22.840,1000,P,,00,2003135574220012,N,C,,,
01/04/2006,11:52:54.222,22.840,800,P,,00,2003135574222959,N,C,,,
01/04/2006,11:52:55.664,22.840,30000,N,,00,2003135575664208,N,C,,,
01/04/2006,11:52:56.666,22.840,1000,M,,00,2003135576666563,N,C,,,
01/04/2006,11:52:56.670,22.840,300,N,,00,2003135576670178,N,C,,,
01/04/2006,11:52:56.723,22.830,100,B,,00,2003135576723350,N,C,,,
01/04/2006,11:52:57.168,22.840,500,N,E,00,2003135577168423,N,C,,,
01/04/2006,11:52:58.187,22.850,300,T,,00,2003135578187067,N,C,,,
01/04/2006,11:52:58.191,22.850,300,T,,00,2003135578191556,N,C,,,
01/04/2006,11:52:58.196,22.850,100,T,,00,2003135578196048,N,C,,,
01/04/2006,11:52:58.200,22.850,300,T,,00,2003135578200404,N,C,,,
01/04/2006,11:52:58.678,22.840,200,N,E,00,2003135578678536,N,C,,,
01/04/2006,11:53:04.689,22.840,8100,N,,00,2003135584689247,N,C,,,
01/04/2006,11:53:05.191,22.840,300,T,,00,2003135585191509,N,C,,,
01/04/2006,11:53:05.242,22.840,200,T,,00,2003135585242365,N,C,,,
01/04/2006,11:53:05.245,22.840,100,T,,00,2003135585245620,N,C,,,
01/04/2006,11:53:05.685,22.840,2100,N,,00,2003135585685338,N,C,,,
01/04/2006,11:53:06.730,22.840,100,N,,00,2003135586730866,N,C,,,
01/04/2006,11:53:07.187,22.840,1000,P,,00,2003135587187373,N,C,,,
01/04/2006,11:53:07.191,22.840,200,P,,00,2003135587191213,N,C,,,
01/04/2006,11:53:08.189,22.850,100,T,,00,2003135588189968,N,C,,,
01/04/2006,11:53:08.691,22.840,7700,N,,00,2003135588691641,N,C,,,
01/04/2006,11:53:12.190,22.840,7300,N,,00,2003135592190676,N,C,,,
01/04/2006,11:53:13.185,22.840,3000,N,,00,2003135593185490,N,C,,,
01/04/2006,11:53:20.686,22.840,3900,N,,00,2003135600686865,N,C,,,
01/04/2006,11:53:21.686,22.840,1100,B,,00,2003135601686003,N,C,,,
01/04/2006,11:53:27.686,22.830,100,T,,00,2003135607686485,N,C,,,
01/04/2006,11:53:34.197,22.840,1000,N,,00,2003135614197337,N,C,,,
01/04/2006,11:53:35.206,22.840,100,N,,00,2003135615206587,N,C,,,
01/04/2006,11:53:53.707,22.840,500,N,,00,2003135633707165,N,C,,,
01/04/2006,11:53:54.711,22.830,200,N,,00,2003135634711165,N,C,,,
01/04/2006,11:53:56.707,22.830,5000,N,,00,2003135636707438,N,C,,,
01/04/2006,11:53:57.707,22.840,300,N,,00,2003135637707132,N,C,,,
01/04/2006,11:53:58.751,22.830,100,N,,00,2003135638751960,N,C,,,
01/04/2006,11:53:59.757,22.830,1000,N,E,00,2003135639757444,N,C,,,
01/04/2006,11:54:01.217,22.830,1100,N,,00,2003135641217987,N,C,,,
01/04/2006,11:54:02.756,22.840,300,T,,00,2003135642756154,N,C,,,
01/04/2006,11:54:03.227,22.840,100,T,,00,2003135643227290,N,C,,,
01/04/2006,11:54:04.229,22.830,100,N,,00,2003135644229227,N,C,,,
01/04/2006,11:54:06.238,22.830,100,P,,00,2003135646238154,N,C,,,
01/04/2006,11:54:06.242,22.830,800,P,,00,2003135646242349,N,C,,,
01/04/2006,11:54:06.245,22.830,100,P,,00,2003135646245936,N,C,,,
01/04/2006,11:54:14.257,22.830,100,T,,00,2003135654257538,N,C,,,
01/04/2006,11:54:14.260,22.820,7000,N,,00,2003135654260368,N,C,,,
01/04/2006,11:54:15.257,22.820,300,T,,00,2003135655257156,N,C,,,
01/04/2006,11:54:15.260,22.820,100,T,,00,2003135655260362,N,C,,,
01/04/2006,11:54:16.257,22.820,5000,N,,00,2003135656257165,N,C,,,
01/04/2006,11:54:24.817,22.820,3100,N,,00,2003135664817766,N,C,,,
01/04/2006,11:54:28.911,22.830,100,T,,00,2003135668911017,N,C,,,
01/04/2006,11:54:31.348,22.820,1900,N,,00,2003135671348712,N,C,,,
01/04/2006,11:54:33.359,22.827,400,T,,00,2003135673359160,N,C,,,
01/04/2006,11:54:38.880,22.820,1900,N,,00,2003135678880068,N,C,,,
01/04/2006,11:54:55.397,22.830,1000,T,,00,2003135695397102,N,C,,,
01/04/2006,11:55:19.967,22.820,200,T,,00,2003135719967532,N,C,,,
01/04/2006,11:55:37.577,22.830,100,P,,00,2003135737577370,N,C,,,
01/04/2006,11:55:37.581,22.830,100,T,,00,2003135737581555,N,C,,,
01/04/2006,11:55:38.079,22.830,100,T,,00,2003135738079215,N,C,,,
01/04/2006,11:55:49.087,22.830,100,P,,00,2003135749087300,N,C,,,
01/04/2006,11:55:49.095,22.830,100,T,,00,2003135749095714,N,C,,,
01/04/2006,11:56:03.629,22.830,200,T,,00,2003135763629959,N,C,,,
01/04/2006,11:56:09.137,22.830,300000,N,,00,2003135769137054,N,C,,,
01/04/2006,11:56:11.140,22.830,100,N,E,00,2003135771140321,N,C,,,
01/04/2006,11:56:12.637,22.830,100,T,,00,2003135772637290,N,C,,,
01/04/2006,11:56:12.640,22.830,100,P,,00,2003135772640172,N,C,,,
01/04/2006,11:56:12.643,22.820,200,P,,00,2003135772643877,N,C,,,
01/04/2006,11:56:12.648,22.820,600,P,,00,2003135772648229,N,C,,,
01/04/2006,11:56:12.652,22.820,100,P,,00,2003135772652101,N,C,,,
01/04/2006,11:56:12.655,22.830,500,T,,00,2003135772655541,N,C,,,
01/04/2006,11:56:13.648,22.830,100,P,,00,2003135773648632,N,C,,,
01/04/2006,11:56:14.638,22.830,300,P,,00,2003135774638227,N,C,,,
01/04/2006,11:56:20.138,22.830,100,P,,00,2003135780138243,N,C,,,
01/04/2006,11:56:23.637,22.832,1600,T,,00,2003135783637603,N,C,,,
01/04/2006,11:56:38.652,22.830,200,P,,00,2003135798652306,N,C,,,
01/04/2006,11:56:43.147,22.830,7800,N,,00,2003135803147126,N,C,,,
01/04/2006,11:56:44.156,22.820,200,N,,00,2003135804156987,N,C,,,
01/04/2006,11:56:44.688,22.830,100,N,,00,2003135804688950,N,C,,,
01/04/2006,11:56:47.157,22.840,100,T,,00,2003135807157392,N,C,,,
01/04/2006,11:56:47.160,22.840,200,T,,00,2003135807160620,N,C,,,
01/04/2006,11:56:50.170,22.830,400,N,,00,2003135810170715,N,C,,,
01/04/2006,11:57:05.187,22.840,200,T,,00,2003135825187684,N,C,,,
01/04/2006,11:57:18.197,22.830,200,T,,00,2003135838197171,N,C,,,
01/04/2006,11:57:21.198,22.840,100,T,,00,2003135841198614,N,C,,,
01/04/2006,11:57:28.208,22.840,500,B,,00,2003135848208067,N,C,,,
01/04/2006,11:57:40.227,22.832,200,T,,00,2003135860227867,N,C,,,
01/04/2006,11:57:42.728,22.840,300,T,,00,2003135862728071,N,C,,,
01/04/2006,11:57:49.227,22.840,100,T,,00,2003135869227686,N,C,,,
01/04/2006,11:57:49.230,22.840,100,P,,00,2003135869230862,N,C,,,
01/04/2006,11:57:49.234,22.840,100,T,,00,2003135869234207,N,C,,,
01/04/2006,11:57:49.237,22.830,5400,N,,00,2003135869237295,N,C,,,
01/04/2006,11:57:49.727,22.830,100,M,,00,2003135869727511,N,C,,,
01/04/2006,11:57:51.237,22.830,400,N,,00,2003135871237274,N,C,,,
01/04/2006,11:57:54.237,22.830,100,N,,00,2003135874237646,N,C,,,
01/04/2006,11:57:54.737,22.840,400,N,,00,2003135874737735,N,C,,,
01/04/2006,11:57:55.237,22.830,100,T,,00,2003135875237977,N,C,,,
01/04/2006,11:57:56.237,22.830,200,N,,00,2003135876237229,N,C,,,
01/04/2006,11:57:58.240,22.830,400,N,,00,2003135878240903,N,C,,,
01/04/2006,11:58:03.252,22.830,200,T,,00,2003135883252936,N,C,,,
01/04/2006,11:58:03.749,22.822,900,T,,00,2003135883749183,N,C,,,
01/04/2006,11:58:06.781,22.820,600,T,,00,2003135886781424,N,C,,,
01/04/2006,11:58:16.308,22.830,25000,N,,00,2003135896308552,N,C,,,
01/04/2006,11:58:16.807,22.830,600,N,,00,2003135896807151,N,C,,,
01/04/2006,11:58:42.892,22.830,200,N,E,00,2003135922892415,N,C,,,
01/04/2006,11:58:54.362,22.830,3100,N,,00,2003135934362337,N,C,,,
01/04/2006,11:59:01.871,22.830,100,M,,00,2003135941871875,N,C,,,
01/04/2006,11:59:03.885,22.830,200,N,,00,2003135943885720,N,C,,,
01/04/2006,11:59:04.902,22.830,200,N,,00,2003135944902998,N,C,,,
01/04/2006,11:59:16.910,22.830,100,P,,00,2003135956910600,N,C,,,
01/04/2006,11:59:34.519,22.830,100,T,,00,2003135974519077,N,C,,,
01/04/2006,11:59:35.032,22.840,100,T,,00,2003135975032871,N,C,,,
01/04/2006,11:59:35.042,22.840,100,T,,00,2003135975042274,N,C,,,
01/04/2006,11:59:51.095,22.840,200,N,E,00,2003135991095214,N,C,,,
01/04/2006,11:59:54.587,22.840,1000,T,,00,2003135994587213,N,C,,,
01/04/2006,11:59:57.086,22.840,100,T,,00,2003135997086785,N,C,,,
01/04/2006,11:59:59.095,22.840,100,T,,00,2003135999095704,N,C,,,
01/04/2006,12:00:03.107,22.840,100,P,,00,2003136003107115,N,C,,,
01/04/2006,12:00:03.109,22.840,100,P,,00,2003136003109931,N,C,,,
01/04/2006,12:00:13.637,22.830,700,N,,00,2003136013637000,N,C,,,
01/04/2006,12:00:14.642,22.830,100,T,,00,2003136014642354,N,C,,,
01/04/2006,12:00:14.645,22.830,400,T,,00,2003136014645180,N,C,,,
01/04/2006,12:00:16.137,22.840,1200,N,,00,2003136016137416,N,C,,,
01/04/2006,12:00:16.144,22.830,1200,T,,00,2003136016144150,N,C,,,
01/04/2006,12:00:17.139,22.840,500,M,,00,2003136017139600,N,C,,,
01/04/2006,12:00:20.137,22.830,200,T,,00,2003136020137330,N,C,,,
01/04/2006,12:00:25.137,22.840,100,P,,00,2003136025137242,N,C,,,
01/04/2006,12:00:31.143,22.840,100,P,,00,2003136031143281,N,C,,,
01/04/2006,12:00:31.147,22.840,100,T,,00,2003136031147186,N,C,,,
01/04/2006,12:00:44.157,22.840,100,P,,00,2003136044157532,N,C,,,
01/04/2006,12:00:44.160,22.840,300,T,,00,2003136044160299,N,C,,,
01/04/2006,12:00:54.690,22.840,400,N,E,00,2003136054690186,N,C,,,
01/04/2006,12:00:55.197,22.840,700,N,E,00,2003136055197338,N,C,,,
01/04/2006,12:00:55.203,22.840,100,P,,00,2003136055203288,N,C,,,
01/04/2006,12:00:55.254,22.840,200,N,E,00,2003136055254226,N,C,,,
01/04/2006,12:00:58.249,22.840,200,T,,00,2003136058249412,N,C,,,
01/04/2006,12:01:05.243,22.830,100,T,,00,2003136065243372,N,C,,,
01/04/2006,12:01:09.236,22.840,100,P,,00,2003136069236974,N,C,,,
01/04/2006,12:01:09.242,22.840,100,T,,00,2003136069242957,N,C,,,
01/04/2006,12:01:10.243,22.840,200,T,,00,2003136070243246,N,C,,,
01/04/2006,12:01:11.243,22.840,100,T,,00,2003136071243678,N,C,,,
01/04/2006,12:01:11.750,22.840,100,P,,00,2003136071750732,N,C,,,
01/04/2006,12:01:12.746,22.830,100,T,,00,2003136072746870,N,C,,,
01/04/2006,12:01:12.749,22.830,300,T,,00,2003136072749854,N,C,,,
01/04/2006,12:01:12.752,22.830,1200,T,,00,2003136072752581,N,C,,,
01/04/2006,12:01:12.755,22.830,300,T,,00,2003136072755570,N,C,,,
01/04/2006,12:01:22.272,22.830,500,N,,00,2003136082272512,N,C,,,
01/04/2006,12:01:23.767,22.830,300,P,,00,2003136083767595,N,C,,,
01/04/2006,12:01:25.268,22.840,200,B,,00,2003136085268429,N,C,,,
01/04/2006,12:01:36.780,22.840,2000,N,,00,2003136096780689,N,C,,,
01/04/2006,12:01:39.813,22.840,100,T,,00,2003136099813154,N,C,,,
01/04/2006,12:01:41.297,22.840,100,P,,00,2003136101297710,N,C,,,
01/04/2006,12:01:41.302,22.840,100,T,,00,2003136101302391,N,C,,,
01/04/2006,12:01:41.305,22.840,100,T,,00,2003136101305445,N,C,,,
01/04/2006,12:01:42.299,22.832,200,T,,00,2003136102299667,N,C,,,
01/04/2006,12:01:45.298,22.830,1000,N,E,00,2003136105298177,N,C,,,
01/04/2006,12:01:45.811,22.830,200,T,,00,2003136105811422,N,C,,,
01/04/2006,12:01:46.296,22.830,100,T,,00,2003136106296744,N,C,,,
01/04/2006,12:01:46.299,22.830,900,N,E,00,2003136106299853,N,C,,,
01/04/2006,12:01:46.806,22.830,300,N,,00,2003136106806898,N,C,,,
01/04/2006,12:01:47.807,22.830,100,N,,00,2003136107807349,N,C,,,
01/04/2006,12:01:51.306,22.830,600,P,,00,2003136111306862,N,C,,,
01/04/2006,12:01:51.310,22.830,100,P,,00,2003136111310455,N,C,,,
01/04/2006,12:01:51.313,22.830,100,P,,00,2003136111313937,N,C,,,
01/04/2006,12:01:51.318,22.830,100,P,,00,2003136111318118,N,C,,,
01/04/2006,12:01:51.321,22.830,100,P,,00,2003136111321787,N,C,,,
01/04/2006,12:01:51.816,22.830,100,P,,00,2003136111816669,N,C,,,
01/04/2006,12:01:58.825,22.820,100,B,,00,2003136118825755,N,C,,,
01/04/2006,12:02:04.807,22.830,800,N,E,00,2003136124807248,N,C,,,
01/04/2006,12:02:08.806,22.820,400,N,,00,2003136128806591,N,C,,,
01/04/2006,12:02:09.810,22.830,2000,T,,00,2003136129810134,N,C,,,
01/04/2006,12:02:11.307,22.830,100,N,,00,2003136131307300,N,C,,,
01/04/2006,12:02:11.310,22.830,100,P,,00,2003136131310099,N,C,,,
01/04/2006,12:02:11.313,22.830,100,T,,00,2003136131313489,N,C,,,
01/04/2006,12:02:21.319,22.820,100,M,,00,2003136141319613,N,C,,,
01/04/2006,12:02:21.819,22.830,8000,N,,00,2003136141819407,N,C,,,
01/04/2006,12:02:22.316,22.830,42000,N,,00,2003136142316738,N,C,,,
01/04/2006,12:02:29.325,22.830,400,N,E,00,2003136149325133,N,C,,,
01/04/2006,12:02:43.837,22.830,100,N,E,00,2003136163837513,N,C,,,
01/04/2006,12:02:55.914,22.830,20000,T,,00,2003136175914905,N,C,,,
01/04/2006,12:03:04.857,22.830,2000,T,,00,2003136184857102,N,C,,,
01/04/2006,12:03:07.364,22.820,100,M,,00,2003136187364247,N,C,,,
01/04/2006,12:03:10.861,22.822,600,T,,00,2003136190861464,N,C,,,
01/04/2006,12:03:10.871,22.830,8300,N,,00,2003136190871883,N,C,,,
01/04/2006,12:03:12.356,22.830,300,N,,00,2003136192356848,N,C,,,
01/04/2006,12:03:12.359,22.830,400,T,,00,2003136192359952,N,C,,,
01/04/2006,12:03:17.876,22.830,100,N,E,00,2003136197876414,N,C,,,
01/04/2006,12:03:18.876,22.830,200,N,,00,2003136198876986,N,C,,,
01/04/2006,12:03:19.881,22.820,700,N,,00,2003136199881223,N,C,,,
01/04/2006,12:03:21.877,22.830,100,T,,00,2003136201877907,N,C,,,
01/04/2006,12:03:25.376,22.830,100,N,,00,2003136205376762,N,C,,,
01/04/2006,12:03:25.876,22.830,700,N,,00,2003136205876591,N,C,,,
01/04/2006,12:03:40.881,22.830,100,N,E,00,2003136220881212,N,C,,,
01/04/2006,12:03:42.376,22.830,900,N,E,00,2003136222376709,N,C,,,
01/04/2006,12:03:55.878,22.830,100,N,E,00,2003136235878093,N,C,,,
01/04/2006,12:03:57.376,22.830,300,N,E,00,2003136237376798,N,C,,,
01/04/2006,12:04:09.387,22.830,500,N,,00,2003136249387439,N,C,,,
01/04/2006,12:04:16.887,22.820,100,T,,00,2003136256887647,N,C,,,
01/04/2006,12:04:16.890,22.820,100,T,,00,2003136256890448,N,C,,,
01/04/2006,12:04:29.390,22.820,100,T,,00,2003136269390139,N,C,,,
01/04/2006,12:04:33.390,22.830,1500,N,,00,2003136273390822,N,C,,,
01/04/2006,12:04:33.889,22.820,2500,N,,00,2003136273889821,N,C,,,
01/04/2006,12:04:34.386,22.830,200,T,,00,2003136274386593,N,C,,,
01/04/2006,12:04:36.886,22.830,600,N,E,00,2003136276886355,N,C,,,
01/04/2006,12:04:37.889,22.830,100,T,,00,2003136277889853,N,C,,,
01/04/2006,12:04:39.888,22.830,200,N,E,00,2003136279888018,N,C,,,
01/04/2006,12:04:45.931,22.830,1000,T,,00,2003136285931625,N,C,,,
01/04/2006,12:04:48.886,22.830,1500,P,,00,2003136288886441,N,C,,,
01/04/2006,12:04:49.390,22.830,200,N,E,00,2003136289390464,N,C,,,
01/04/2006,12:04:51.408,22.830,400,N,E,00,2003136291408149,N,C,,,
01/04/2006,12:04:51.414,22.830,200,N,E,00,2003136291414370,N,C,,,
01/04/2006,12:04:51.888,22.830,200,N,E,00,2003136291888821,N,C,,,
01/04/2006,12:04:51.908,22.830,200,N,E,00,2003136291908192,N,C,,,
01/04/2006,12:04:51.921,22.830,500,N,E,00,2003136291921895,N,C,,,
01/04/2006,12:04:53.426,22.830,300,N,E,00,2003136293426994,N,C,,,
01/04/2006,12:04:58.896,22.830,700,T,,00,2003136298896898,N,C,,,
01/04/2006,12:04:59.397,22.830,500,P,,00,2003136299397461,N,C,,,
01/04/2006,12:05:02.897,22.830,1000,N,E,00,2003136302897023,N,C,,,
01/04/2006,12:05:03.918,22.830,500,N,E,00,2003136303918539,N,C,,,
01/04/2006,12:05:22.897,22.830,2200,N,,00,2003136322897550,N,C,,,
01/04/2006,12:05:23.400,22.820,100,N,,00,2003136323400313,N,C,,,
01/04/2006,12:05:30.897,22.830,400,T,,00,2003136330897154,N,C,,,
01/04/2006,12:05:33.397,22.820,3000,T,,00,2003136333397719,N,C,,,
01/04/2006,12:05:33.896,22.820,100,T,,00,2003136333896243,N,C,,,
01/04/2006,12:05:33.899,22.830,100,T,,00,2003136333899162,N,C,,,
01/04/2006,12:05:38.896,22.830,100,T,,00,2003136338896322,N,C,,,
01/04/2006,12:05:38.899,22.830,100,P,,00,2003136338899145,N,C,,,
01/04/2006,12:05:39.397,22.830,100,T,,00,2003136339397240,N,C,,,
01/04/2006,12:05:52.396,22.830,1000,T,,00,2003136352396667,N,C,,,
01/04/2006,12:05:56.396,22.820,100,N,,00,2003136356396395,N,C,,,
01/04/2006,12:05:57.896,22.830,200,T,,00,2003136357896988,N,C,,,
01/04/2006,12:06:04.896,22.830,100,T,,00,2003136364896687,N,C,,,
01/04/2006,12:06:04.899,22.830,100,P,,00,2003136364899534,N,C,,,
01/04/2006,12:06:04.903,22.830,100,T,,00,2003136364903080,N,C,,,
01/04/2006,12:06:09.899,22.820,200,N,,00,2003136369899859,N,C,,,
01/04/2006,12:06:10.397,22.830,100,T,,00,2003136370397994,N,C,,,
01/04/2006,12:06:10.400,22.830,100,P,,00,2003136370400811,N,C,,,
01/04/2006,12:06:10.404,22.830,100,T,,00,2003136370404522,N,C,,,
01/04/2006,12:06:10.407,22.830,100,T,,00,2003136370407240,N,C,,,
01/04/2006,12:06:12.905,22.822,700,T,,00,2003136372905771,N,C,,,
01/04/2006,12:06:14.402,22.820,1100,N,,00,2003136374402726,N,C,,,
01/04/2006,12:06:17.403,22.820,100,N,,00,2003136377403187,N,C,,,
01/04/2006,12:06:35.397,22.830,100,P,,00,2003136395397870,N,C,,,
01/04/2006,12:06:35.401,22.830,100,T,,00,2003136395401450,N,C,,,
01/04/2006,12:06:35.404,22.830,100,T,,00,2003136395404124,N,C,,,
01/04/2006,12:06:57.900,22.820,1000,N,E,00,2003136417900632,N,C,,,
01/04/2006,12:06:58.896,22.820,1000,T,,00,2003136418896417,N,C,,,
01/04/2006,12:07:02.896,22.830,100,T,,00,2003136422896439,N,C,,,
01/04/2006,12:07:02.899,22.830,100,P,,00,2003136422899240,N,C,,,
01/04/2006,12:07:03.396,22.830,100,T,,00,2003136423396869,N,C,,,
01/04/2006,12:07:16.896,22.820,100,T,,00,2003136436896337,N,C,,,
01/04/2006,12:07:17.396,22.820,100,T,,00,2003136437396328,N,C,,,
01/04/2006,12:07:17.399,22.820,100,T,,00,2003136437399493,N,C,,,
01/04/2006,12:07:17.402,22.820,100,T,,00,2003136437402142,N,C,,,
01/04/2006,12:07:17.404,22.820,100,T,,00,2003136437404782,N,C,,,
01/04/2006,12:07:17.407,22.820,200,T,,00,2003136437407730,N,C,,,
01/04/2006,12:07:18.396,22.820,100,T,,00,2003136438396772,N,C,,,
01/04/2006,12:07:18.896,22.820,200,T,,00,2003136438896364,N,C,,,
01/04/2006,12:07:19.396,22.820,1000,P,,00,2003136439396304,N,C,,,
01/04/2006,12:07:20.899,22.830,1000,N,E,00,2003136440899576,N,C,,,
01/04/2006,12:07:20.902,22.830,100,T,,00,2003136440902274,N,C,,,
01/04/2006,12:07:20.904,22.830,100,T,,00,2003136440904954,N,C,,,
01/04/2006,12:07:34.911,22.820,600,N,,00,2003136454911840,N,C,,,
01/04/2006,12:07:37.910,22.820,200,N,,00,2003136457910002,N,C,,,
01/04/2006,12:07:38.906,22.830,4800,N,,00,2003136458906653,N,C,,,
01/04/2006,12:07:41.908,22.820,1800,N,,00,2003136461908280,N,C,,,
01/04/2006,12:07:45.412,22.830,100,T,,00,2003136465412806,N,C,,,
01/04/2006,12:08:08.930,22.830,100,T,,00,2003136488930768,N,C,,,
01/04/2006,12:08:08.933,22.830,100,P,,00,2003136488933800,N,C,,,
01/04/2006,12:08:09.426,22.830,100,T,,00,2003136489426051,N,C,,,
01/04/2006,12:08:18.930,22.830,100,T,,00,2003136498930072,N,C,,,
01/04/2006,12:08:18.933,22.830,100,T,,00,2003136498933178,N,C,,,
01/04/2006,12:08:33.436,22.820,4700,N,,00,2003136513436537,N,C,,,
01/04/2006,12:08:36.443,22.820,1300,N,,00,2003136516443347,N,C,,,
01/04/2006,12:08:37.443,22.820,900,T,,00,2003136517443985,N,C,,,
01/04/2006,12:08:37.447,22.820,900,T,,00,2003136517447066,N,C,,,
01/04/2006,12:08:40.436,22.820,1800,N,,00,2003136520436047,N,C,,,
01/04/2006,12:08:42.946,22.830,100,T,,00,2003136522946609,N,C,,,
01/04/2006,12:08:57.946,22.820,600,N,E,00,2003136537946916,N,C,,,
01/04/2006,12:09:04.946,22.820,600,N,,00,2003136544946066,N,C,,,
01/04/2006,12:09:08.446,22.820,500,P,,00,2003136548446391,N,C,,,
01/04/2006,12:09:08.450,22.820,100,P,,00,2003136548450156,N,C,,,
01/04/2006,12:09:08.454,22.820,400,P,,00,2003136548454118,N,C,,,
01/04/2006,12:09:08.458,22.820,100,P,,00,2003136548458515,N,C,,,
01/04/2006,12:09:08.462,22.820,100,P,,00,2003136548462239,N,C,,,
01/04/2006,12:09:08.467,22.820,100,P,,00,2003136548467986,N,C,,,
01/04/2006,12:09:08.472,22.820,7000,T,,00,2003136548472023,N,C,,,
01/04/2006,12:09:08.475,22.820,100,T,,00,2003136548475110,N,C,,,
01/04/2006,12:09:08.949,22.830,100,P,,00,2003136548949937,N,C,,,
01/04/2006,12:09:09.446,22.830,100,T,,00,2003136549446548,N,C,,,
01/04/2006,12:09:11.446,22.820,300,N,,00,2003136551446079,N,C,,,
01/04/2006,12:09:12.946,22.810,3100,N,,00,2003136552946306,N,C,,,
01/04/2006,12:09:16.946,22.800,100,T,,00,2003136556946789,N,C,,,
01/04/2006,12:09:19.462,22.810,100,B,,00,2003136559462269,N,C,,,
01/04/2006,12:09:23.446,22.800,8600,N,,00,2003136563446383,N,C,,,
01/04/2006,12:09:23.946,22.810,300,N,,00,2003136563946266,N,C,,,
01/04/2006,12:09:24.946,22.820,100,T,,00,2003136564946818,N,C,,,
01/04/2006,12:09:25.948,22.820,100,M,,00,2003136565948906,N,C,,,
01/04/2006,12:09:27.449,22.810,1300,N,,00,2003136567449418,N,C,,,
01/04/2006,12:09:28.949,22.810,1300,N,,00,2003136568949599,N,C,,,
01/04/2006,12:09:29.446,22.820,1700,N,,00,2003136569446315,N,C,,,
01/04/2006,12:09:36.447,22.800,400,N,,00,2003136576447471,N,C,,,
01/04/2006,12:09:37.945,22.810,100,T,,00,2003136577945995,N,C,,,
01/04/2006,12:09:38.957,22.820,900,T,,00,2003136578957856,N,C,,,
01/04/2006,12:09:39.446,22.810,400,N,E,00,2003136579446249,N,C,,,
01/04/2006,12:09:43.446,22.810,200,N,,00,2003136583446135,N,C,,,
01/04/2006,12:09:44.952,22.820,100,T,,00,2003136584952801,N,C,,,
01/04/2006,12:09:44.955,22.820,100,P,,00,2003136584955610,N,C,,,
01/04/2006,12:09:45.448,22.820,100,T,,00,2003136585448234,N,C,,,
01/04/2006,12:09:45.455,22.820,100,T,,00,2003136585455739,N,C,,,
01/04/2006,12:09:46.446,22.810,300,N,,00,2003136586446903,N,C,,,
01/04/2006,12:09:46.949,22.810,600,N,,00,2003136586949584,N,C,,,
01/04/2006,12:09:48.946,22.800,1800,N,,00,2003136588946594,N,C,,,
01/04/2006,12:09:48.950,22.800,200,N,,00,2003136588950111,N,C,,,
01/04/2006,12:09:50.446,22.800,1200,N,,00,2003136590446146,N,C,,,
01/04/2006,12:09:50.946,22.800,400,N,,00,2003136590946605,N,C,,,
01/04/2006,12:09:51.966,22.800,400,N,,00,2003136591966935,N,C,,,
01/04/2006,12:09:56.946,22.800,500,N,,00,2003136596946105,N,C,,,
01/04/2006,12:09:57.446,22.810,1900,N,,00,2003136597446200,N,C,,,
01/04/2006,12:10:01.445,22.800,700,N,,00,2003136601445842,N,C,,,
01/04/2006,12:10:03.959,22.810,900,N,E,00,2003136603959104,N,C,,,
01/04/2006,12:10:06.456,22.810,900,P,,00,2003136606456400,N,C,,,
01/04/2006,12:10:08.459,22.800,300,N,,00,2003136608459791,N,C,,,
01/04/2006,12:10:25.466,22.800,1000,N,,00,2003136625466200,N,C,,,
01/04/2006,12:10:27.966,22.800,300,N,,00,2003136627966114,N,C,,,
01/04/2006,12:10:28.466,22.810,1000,N,E,00,2003136628466817,N,C,,,
01/04/2006,12:10:29.012,22.810,300,N,,00,2003136629012720,N,C,,,
01/04/2006,12:10:31.514,22.810,1100,N,,00,2003136631514323,N,C,,,
01/04/2006,12:10:31.966,22.810,200,N,E,00,2003136631966065,N,C,,,
01/04/2006,12:10:33.558,22.810,600,N,,00,2003136633558506,N,C,,,
01/04/2006,12:10:34.466,22.800,500,N,,00,2003136634466933,N,C,,,
01/04/2006,12:10:37.966,22.810,200,N,,00,2003136637966168,N,C,,,
01/04/2006,12:10:41.472,22.810,500,M,,00,2003136641472504,N,C,,,
01/04/2006,12:10:49.466,22.810,600,B,,00,2003136649466272,N,C,,,
01/04/2006,12:10:50.466,22.800,100,T,,00,2003136650466342,N,C,,,
01/04/2006,12:10:59.986,22.810,500,N,E,00,2003136659986663,N,C,,,
01/04/2006,12:11:01.536,22.810,200,N,,00,2003136661536474,N,C,,,
01/04/2006,12:11:01.554,22.810,200,M,,00,2003136661554109,N,C,,,
01/04/2006,12:11:06.999,22.810,200,T,,00,2003136666999158,N,C,,,
01/04/2006,12:11:09.996,22.820,1900,M,,00,2003136669996317,N,C,,,
01/04/2006,12:11:19.997,22.810,200,N,,00,2003136679997898,N,C,,,
01/04/2006,12:11:32.548,22.810,200,T,,00,2003136692548024,N,C,,,
01/04/2006,12:11:55.006,22.820,100,B,,00,2003136715006051,N,C,,,
01/04/2006,12:12:03.010,22.820,2700,N,,00,2003136723010260,N,C,,,
01/04/2006,12:12:08.513,22.810,900,N,,00,2003136728513798,N,C,,,
01/04/2006,12:12:12.042,22.820,300,T,,00,2003136732042711,N,C,,,
01/04/2006,12:12:13.007,22.810,1600,N,,00,2003136733007018,N,C,,,
01/04/2006,12:12:17.007,22.810,500,N,,00,2003136737007014,N,C,,,
01/04/2006,12:12:39.016,22.810,200,T,,00,2003136759016045,N,C,,,
01/04/2006,12:12:44.015,22.820,300,N,,00,2003136764015748,N,C,,,
01/04/2006,12:12:44.515,22.820,300,N,,00,2003136764515712,N,C,,,
01/04/2006,12:12:46.520,22.810,200,T,,00,2003136766520288,N,C,,,
01/04/2006,12:12:50.519,22.820,1200,N,,00,2003136770519500,N,C,,,
01/04/2006,12:12:51.016,22.810,200,N,,00,2003136771016049,N,C,,,
01/04/2006,12:12:55.016,22.810,400,N,,00,2003136775016189,N,C,,,
01/04/2006,12:12:58.015,22.810,900,P,,00,2003136778015818,N,C,,,
01/04/2006,12:12:58.019,22.810,600,P,,00,2003136778019379,N,C,,,
01/04/2006,12:13:02.036,22.810,300,T,,00,2003136782036294,N,C,,,
01/04/2006,12:13:09.547,22.810,2600,N,,00,2003136789547427,N,C,,,
01/04/2006,12:13:10.546,22.810,1200,T,,00,2003136790546596,N,C,,,
01/04/2006,12:13:12.053,22.810,1200,N,,00,2003136792053797,N,C,,,
01/04/2006,12:13:18.163,22.810,100,N,,00,2003136798163872,N,C,,,
01/04/2006,12:13:20.566,22.810,900,N,,00,2003136800566157,N,C,,,
01/04/2006,12:13:24.065,22.810,500,N,,00,2003136804065977,N,C,,,
01/04/2006,12:13:26.580,22.820,1000,N,E,00,2003136806580656,N,C,,,
01/04/2006,12:13:26.588,22.820,3800,N,,00,2003136806588157,N,C,,,
01/04/2006,12:13:30.090,22.820,400,T,,00,2003136810090577,N,C,,,
01/04/2006,12:13:30.576,22.820,100,P,,00,2003136810576337,N,C,,,
01/04/2006,12:13:30.579,22.820,100,T,,00,2003136810579984,N,C,,,
01/04/2006,12:13:33.582,22.820,2100,N,,00,2003136813582798,N,C,,,
01/04/2006,12:13:35.575,22.810,400,N,,00,2003136815575977,N,C,,,
01/04/2006,12:13:36.079,22.820,100,P,,00,2003136816079885,N,C,,,
01/04/2006,12:13:36.083,22.820,200,T,,00,2003136816083390,N,C,,,
01/04/2006,12:13:36.577,22.810,200,N,,00,2003136816577342,N,C,,,
01/04/2006,12:13:37.578,22.820,300,T,,00,2003136817578745,N,C,,,
01/04/2006,12:13:39.076,22.820,300,N,,00,2003136819076147,N,C,,,
01/04/2006,12:13:39.578,22.810,900,B,,00,2003136819578986,N,C,,,
01/04/2006,12:13:39.586,22.810,100,T,,00,2003136819586795,N,C,,,
01/04/2006,12:13:40.075,22.820,100,T,,00,2003136820075964,N,C,,,
01/04/2006,12:13:40.079,22.810,700,N,,00,2003136820079163,N,C,,,
01/04/2006,12:13:40.576,22.820,100,T,,00,2003136820576143,N,C,,,
01/04/2006,12:13:42.088,22.820,200,M,,00,2003136822088404,N,C,,,
01/04/2006,12:13:48.106,22.810,100,M,,00,2003136828106269,N,C,,,
01/04/2006,12:14:04.605,22.810,200,T,,00,2003136844605591,N,C,,,
01/04/2006,12:14:11.605,22.810,4800,N,,00,2003136851605747,N,C,,,
01/04/2006,12:14:14.106,22.810,1300,N,,00,2003136854106491,N,C,,,
01/04/2006,12:14:16.108,22.810,900,N,,00,2003136856108837,N,C,,,
01/04/2006,12:14:16.609,22.810,100,T,,00,2003136856609277,N,C,,,
01/04/2006,12:14:17.605,22.810,600,P,,00,2003136857605725,N,C,,,
01/04/2006,12:14:17.609,22.810,500,P,,00,2003136857609391,N,C,,,
01/04/2006,12:14:17.612,22.810,700,T,,00,2003136857612792,N,C,,,
01/04/2006,12:14:24.606,22.810,2400,M,,00,2003136864606372,N,C,,,
01/04/2006,12:14:27.106,22.820,200,M,,00,2003136867106196,N,C,,,
01/04/2006,12:14:28.605,22.800,6900,N,,00,2003136868605886,N,C,,,
01/04/2006,12:14:29.135,22.800,700,T,,00,2003136869135627,N,C,,,
01/04/2006,12:14:29.139,22.810,100,T,,00,2003136869139263,N,C,,,
01/04/2006,12:14:30.136,22.810,200,T,,00,2003136870136227,N,C,,,
01/04/2006,12:14:30.139,22.810,100,T,,00,2003136870139424,N,C,,,
01/04/2006,12:14:32.135,22.810,100,T,,00,2003136872135675,N,C,,,
01/04/2006,12:14:32.138,22.800,1900,N,,00,2003136872138569,N,C,,,
01/04/2006,12:14:32.677,22.800,300,T,,00,2003136872677400,N,C,,,
01/04/2006,12:14:32.681,22.800,100,T,,00,2003136872681982,N,C,,,
01/04/2006,12:14:33.135,22.800,400,T,,00,2003136873135852,N,C,,,
01/04/2006,12:14:33.139,22.810,3400,N,,00,2003136873139985,N,C,,,
01/04/2006,12:14:38.638,22.810,200,P,,00,2003136878638384,N,C,,,
01/04/2006,12:14:40.640,22.800,2900,N,,00,2003136880640814,N,C,,,
01/04/2006,12:14:41.636,22.810,100,N,,00,2003136881636117,N,C,,,
01/04/2006,12:14:48.635,22.800,700,N,,00,2003136888635751,N,C,,,
01/04/2006,12:14:52.635,22.801,900,T,,00,2003136892635932,N,C,,,
01/04/2006,12:14:52.638,22.800,900,T,,00,2003136892638717,N,C,,,
01/04/2006,12:15:06.635,22.800,35900,N,,00,2003136906635513,N,C,,,
01/04/2006,12:15:08.648,22.800,700,T,,00,2003136908648992,N,C,,,
01/04/2006,12:15:08.652,22.800,1100,T,,00,2003136908652448,N,C,,,
01/04/2006,12:15:11.146,22.800,1400,N,,00,2003136911146433,N,C,,,
01/04/2006,12:15:11.690,22.800,200,P,,00,2003136911690119,N,C,,,
01/04/2006,12:15:13.646,22.810,100,M,,00,2003136913646371,N,C,,,
01/04/2006,12:15:14.688,22.800,7200,N,,00,2003136914688736,N,C,,,
01/04/2006,12:15:17.146,22.740,11700,M,N,00,2003136917146302,N,C,,X,
01/04/2006,12:15:17.149,22.800,100,N,,00,2003136917149685,N,C,,,
01/04/2006,12:15:18.146,22.800,400,T,B,00,2003136918146219,N,C,,X,
01/04/2006,12:15:18.148,22.790,8000,N,,00,2003136918148796,N,C,,,
01/04/2006,12:15:22.145,22.800,900,T,,00,2003136922145577,N,C,,,
01/04/2006,12:15:27.146,22.800,10000,M,,00,2003136927146482,N,C,,,
01/04/2006,12:15:27.646,22.810,1500,T,,00,2003136927646065,N,C,,,
01/04/2006,12:15:29.687,22.790,2500,B,,00,2003136929687033,N,C,,,
01/04/2006,12:15:31.646,22.790,100,T,,00,2003136931646211,N,C,,,
01/04/2006,12:15:35.157,22.790,300,N,,00,2003136935157503,N,C,,,
01/04/2006,12:15:47.646,22.790,1000,T,,00,2003136947646080,N,C,,,
01/04/2006,12:15:47.649,22.790,4500,N,,00,2003136947649659,N,C,,,
01/04/2006,12:15:48.647,22.790,100,T,,00,2003136948647270,N,C,,,
01/04/2006,12:15:49.645,22.790,200,N,,00,2003136949645373,N,C,,,
01/04/2006,12:15:52.146,22.780,200,T,,00,2003136952146090,N,C,,,
01/04/2006,12:15:52.149,22.780,200,T,,00,2003136952149670,N,C,,,
01/04/2006,12:16:02.646,22.790,700,T,,00,2003136962646186,N,C,,,
01/04/2006,12:16:02.658,22.790,100,N,E,00,2003136962658217,N,C,,,
01/04/2006,12:16:02.661,22.780,1000,T,,00,2003136962661877,N,C,,,
01/04/2006,12:16:15.149,22.790,1000,T,,00,2003136975149370,N,C,,,
01/04/2006,12:16:21.650,22.780,700,N,,00,2003136981650101,N,C,,,
01/04/2006,12:16:23.645,22.780,1000,N,E,00,2003136983645548,N,C,,,
01/04/2006,12:16:23.649,22.790,1500,N,,00,2003136983649263,N,C,,,
01/04/2006,12:16:24.651,22.780,1800,N,,00,2003136984651027,N,C,,,
01/04/2006,12:16:51.190,22.800,20000,N,,00,2003137011190669,N,C,,,
01/04/2006,12:16:51.647,22.790,300,T,,00,2003137011647240,N,C,,,
01/04/2006,12:16:51.650,22.790,900,T,,00,2003137011650826,N,C,,,
01/04/2006,12:16:51.654,22.780,200,T,,00,2003137011654302,N,C,,,
01/04/2006,12:16:51.658,22.780,500,T,,00,2003137011658177,N,C,,,
01/04/2006,12:16:51.708,22.790,100,T,,00,2003137011708529,N,C,,,
01/04/2006,12:16:53.152,22.790,1000,T,,00,2003137013152598,N,C,,,
01/04/2006,12:16:53.155,22.800,100,P,,00,2003137013155977,N,C,,,
01/04/2006,12:16:53.159,22.800,500,P,,00,2003137013159931,N,C,,,
01/04/2006,12:16:53.163,22.800,1500,P,,00,2003137013163412,N,C,,,
01/04/2006,12:16:53.167,22.800,300,P,,00,2003137013167250,N,C,,,
01/04/2006,12:16:53.170,22.800,300,P,,00,2003137013170820,N,C,,,
01/04/2006,12:16:53.175,22.800,300,P,,00,2003137013175086,N,C,,,
01/04/2006,12:16:53.179,22.800,1400,P,,00,2003137013179168,N,C,,,
01/04/2006,12:16:53.195,22.790,500,T,,00,2003137013195361,N,C,,,
01/04/2006,12:16:53.199,22.790,500,T,,00,2003137013199075,N,C,,,
01/04/2006,12:16:53.645,22.800,100,T,,00,2003137013645670,N,C,,,
01/04/2006,12:16:55.145,22.790,500,B,,00,2003137015145937,N,C,,,
01/04/2006,12:17:02.146,22.800,300,T,,00,2003137022146311,N,C,,,
01/04/2006,12:17:02.186,22.800,300,T,,00,2003137022186455,N,C,,,
01/04/2006,12:17:07.157,22.800,200,T,,00,2003137027157138,N,C,,,
01/04/2006,12:17:09.655,22.810,30000,N,,00,2003137029655895,N,C,,,
01/04/2006,12:17:10.155,22.810,600,T,,00,2003137030155843,N,C,,,
01/04/2006,12:17:10.159,22.810,100,T,,00,2003137030159041,N,C,,,
01/04/2006,12:17:10.162,22.810,300,T,,00,2003137030162108,N,C,,,
01/04/2006,12:17:10.167,22.810,100,T,,00,2003137030167901,N,C,,,
01/04/2006,12:17:10.171,22.800,500,P,,00,2003137030171163,N,C,,,
01/04/2006,12:17:12.156,22.810,600,T,,00,2003137032156294,N,C,,,
01/04/2006,12:17:13.156,22.800,100,N,,00,2003137033156216,N,C,,,
01/04/2006,12:17:13.659,22.800,1600,N,,00,2003137033659408,N,C,,,
01/04/2006,12:17:15.167,22.810,600,N,,00,2003137035167809,N,C,,,
01/04/2006,12:17:16.155,22.800,400,N,,00,2003137036155894,N,C,,,
01/04/2006,12:17:17.673,22.800,900,N,,00,2003137037673087,N,C,,,
01/04/2006,12:17:19.656,22.800,500,N,,00,2003137039656199,N,C,,,
01/04/2006,12:17:22.168,22.810,900,N,,00,2003137042168296,N,C,,,
01/04/2006,12:17:26.665,22.800,300,N,,00,2003137046665859,N,C,,,
01/04/2006,12:17:40.195,22.800,700,N,,00,2003137060195127,N,C,,,
01/04/2006,12:17:43.186,22.801,400,T,,00,2003137063186200,N,C,,,
01/04/2006,12:17:54.186,22.800,300,P,,00,2003137074186889,N,C,,,
01/04/2006,12:17:54.190,22.800,300,P,,00,2003137074190762,N,C,,,
01/04/2006,12:17:54.194,22.800,100,P,,00,2003137074194972,N,C,,,
01/04/2006,12:17:54.199,22.800,100,P,,00,2003137074199884,N,C,,,
01/04/2006,12:17:54.203,22.800,1500,P,,00,2003137074203753,N,C,,,
01/04/2006,12:17:54.207,22.800,300,P,,00,2003137074207829,N,C,,,
01/04/2006,12:17:54.211,22.800,500,P,,00,2003137074211389,N,C,,,
01/04/2006,12:17:54.215,22.800,1200,P,,00,2003137074215415,N,C,,,
01/04/2006,12:17:54.699,22.800,800,N,,00,2003137074699575,N,C,,,
01/04/2006,12:18:02.185,22.800,700,N,,00,2003137082185351,N,C,,,
01/04/2006,12:18:06.188,22.800,2000,T,,00,2003137086188754,N,C,,,
01/04/2006,12:18:22.186,22.800,800,P,,00,2003137102186449,N,C,,,
01/04/2006,12:18:22.230,22.800,200,P,,00,2003137102230238,N,C,,,
01/04/2006,12:18:25.685,22.790,1000,N,E,00,2003137105685150,N,C,,,
01/04/2006,12:18:28.188,22.790,2100,N,,00,2003137108188737,N,C,,,
01/04/2006,12:18:36.777,22.800,400,T,,00,2003137116777894,N,C,,,
01/04/2006,12:18:40.198,22.790,100,N,,00,2003137120198845,N,C,,,
01/04/2006,12:18:43.695,22.790,300,T,,00,2003137123695711,N,C,,,
01/04/2006,12:18:59.206,22.800,2000,T,,00,2003137139206746,N,C,,,
01/04/2006,12:18:59.705,22.800,100,T,,00,2003137139705660,N,C,,,
01/04/2006,12:19:00.712,22.790,2900,N,,00,2003137140712275,N,C,,,
01/04/2006,12:19:01.705,22.800,100,T,,00,2003137141705222,N,C,,,
01/04/2006,12:19:01.709,22.800,900,T,,00,2003137141709548,N,C,,,
01/04/2006,12:19:04.705,22.790,400,N,,00,2003137144705080,N,C,,,
01/04/2006,12:19:08.205,22.790,1300,N,,00,2003137148205739,N,C,,,
01/04/2006,12:19:09.708,22.790,200,T,,00,2003137149708508,N,C,,,
01/04/2006,12:19:12.713,22.780,500,N,,00,2003137152713436,N,C,,,
01/04/2006,12:19:18.205,22.790,1000,N,E,00,2003137158205183,N,C,,,
01/04/2006,12:19:21.205,22.790,100,N,E,00,2003137161205811,N,C,,,
01/04/2006,12:19:22.205,22.781,200,T,,00,2003137162205181,N,C,,,
01/04/2006,12:19:22.208,22.781,200,T,,00,2003137162208904,N,C,,,
01/04/2006,12:19:22.753,22.790,700,M,,00,2003137162753061,N,C,,,
01/04/2006,12:19:29.713,22.790,100,P,,00,2003137169713033,N,C,,,
01/04/2006,12:19:29.720,22.790,100,T,,00,2003137169720809,N,C,,,
01/04/2006,12:19:30.251,22.790,1300,N,,00,2003137170251404,N,C,,,
01/04/2006,12:19:31.205,22.790,100,N,,00,2003137171205460,N,C,,,
01/04/2006,12:19:31.211,22.780,100,T,,00,2003137171211765,N,C,,,
01/04/2006,12:19:38.211,22.790,200,T,,00,2003137178211998,N,C,,,
01/04/2006,12:19:38.705,22.790,200,P,,00,2003137178705402,N,C,,,
01/04/2006,12:19:38.709,22.790,100,P,,00,2003137178709065,N,C,,,
01/04/2006,12:19:38.712,22.780,400,T,,00,2003137178712550,N,C,,,
01/04/2006,12:19:38.716,22.780,400,T,,00,2003137178716863,N,C,,,
01/04/2006,12:19:39.205,22.790,100,T,,00,2003137179205393,N,C,,,
01/04/2006,12:19:40.249,22.790,700,P,,00,2003137180249669,N,C,,,
01/04/2006,12:19:41.711,22.790,1000,T,,00,2003137181711585,N,C,,,
01/04/2006,12:19:43.705,22.790,1500,N,,00,2003137183705588,N,C,,,
01/04/2006,12:19:44.705,22.780,2900,N,,00,2003137184705048,N,C,,,
01/04/2006,12:19:47.205,22.790,500,N,,00,2003137187205253,N,C,,,
01/04/2006,12:19:58.705,22.790,400,M,,00,2003137198705144,N,C,,,
01/04/2006,12:19:58.714,22.850,6000,M,N,00,2003137198714106,N,C,,X,
01/04/2006,12:20:00.209,22.790,700,N,,00,2003137200209067,N,C,,,
01/04/2006,12:20:01.208,22.790,300,P,,00,2003137201208568,N,C,,,
01/04/2006,12:20:01.708,22.790,100,N,E,00,2003137201708633,N,C,,,
01/04/2006,12:20:02.205,22.790,100,N,,00,2003137202205211,N,C,,,
01/04/2006,12:20:02.705,22.790,2200,N,,00,2003137202705282,N,C,,,
01/04/2006,12:20:04.705,22.790,100,N,E,00,2003137204705939,N,C,,,
01/04/2006,12:20:04.713,22.790,300,T,,00,2003137204713538,N,C,,,
01/04/2006,12:20:04.717,22.790,400,T,,00,2003137204717154,N,C,,,
01/04/2006,12:20:06.712,22.780,700,N,,00,2003137206712598,N,C,,,
01/04/2006,12:20:07.215,22.790,300,T,,00,2003137207215062,N,C,,,
01/04/2006,12:20:08.232,22.790,200,P,,00,2003137208232252,N,C,,,
01/04/2006,12:20:11.215,22.780,5000,N,,00,2003137211215674,N,C,,,
01/04/2006,12:20:18.215,22.780,1400,N,,00,2003137218215319,N,C,,,
01/04/2006,12:20:20.715,22.780,300,T,,00,2003137220715525,N,C,,,
01/04/2006,12:20:20.754,22.780,300,P,,00,2003137220754806,N,C,,,
01/04/2006,12:20:20.758,22.780,100,T,,00,2003137220758321,N,C,,,
01/04/2006,12:20:21.719,22.780,300,B,,00,2003137221719890,N,C,,,
01/04/2006,12:20:23.218,22.790,100,T,,00,2003137223218447,N,C,,,
01/04/2006,12:20:23.767,22.780,200,T,,00,2003137223767225,N,C,,,
01/04/2006,12:20:23.770,22.780,200,T,,00,2003137223770632,N,C,,,
01/04/2006,12:20:28.261,22.780,300,T,,00,2003137228261819,N,C,,,
01/04/2006,12:20:28.715,22.790,500,T,,00,2003137228715627,N,C,,,
01/04/2006,12:20:29.215,22.780,5000,B,,00,2003137229215271,N,C,,,
01/04/2006,12:20:30.225,22.780,100,T,,00,2003137230225704,N,C,,,
01/04/2006,12:20:30.715,22.780,700,B,,00,2003137230715234,N,C,,,
01/04/2006,12:20:42.719,22.780,1400,N,,00,2003137242719174,N,C,,,
01/04/2006,12:20:43.261,22.780,1000,T,,00,2003137243261829,N,C,,,
01/04/2006,12:20:43.718,22.770,1700,N,,00,2003137243718552,N,C,,,
01/04/2006,12:20:44.715,22.770,100,T,,00,2003137244715400,N,C,,,
01/04/2006,12:20:45.219,22.770,100,T,,00,2003137245219161,N,C,,,
01/04/2006,12:20:47.716,22.780,900,N,,00,2003137247716466,N,C,,,
01/04/2006,12:21:00.715,22.780,1400,T,,00,2003137260715784,N,C,,,
01/04/2006,12:21:04.715,22.770,1700,N,,00,2003137264715866,N,C,,,
01/04/2006,12:21:04.723,22.770,1000,T,,00,2003137264723575,N,C,,,
01/04/2006,12:21:05.219,22.770,100,T,,00,2003137265219195,N,C,,,
01/04/2006,12:21:06.215,22.780,1000,N,E,00,2003137266215212,N,C,,,
01/04/2006,12:21:07.216,22.780,100,T,,00,2003137267216323,N,C,,,
01/04/2006,12:21:10.216,22.780,1400,N,,00,2003137270216087,N,C,,,
01/04/2006,12:21:16.225,22.780,400,N,E,00,2003137276225308,N,C,,,
01/04/2006,12:21:19.231,22.780,1000,N,,00,2003137279231760,N,C,,,
01/04/2006,12:21:23.727,22.790,1900,N,,00,2003137283727170,N,C,,,
01/04/2006,12:21:34.737,22.790,100,P,,00,2003137294737879,N,C,,,
01/04/2006,12:21:34.776,22.790,100,T,,00,2003137294776974,N,C,,,
01/04/2006,12:21:35.235,22.790,100,T,,00,2003137295235963,N,C,,,
01/04/2006,12:21:37.238,22.790,100,N,,00,2003137297238976,N,C,,,
01/04/2006,12:21:38.241,22.790,200,N,,00,2003137298241319,N,C,,,
01/04/2006,12:21:53.238,22.780,10000,N,,00,2003137313238699,N,C,,,
01/04/2006,12:21:55.235,22.780,200,N,,00,2003137315235732,N,C,,,
01/04/2006,12:21:58.236,22.780,1900,N,,00,2003137318236490,N,C,,,
01/04/2006,12:21:58.735,22.772,100,T,,00,2003137318735521,N,C,,,
01/04/2006,12:22:09.235,22.780,300,N,E,00,2003137329235370,N,C,,,
01/04/2006,12:22:18.745,22.780,200,N,,00,2003137338745995,N,C,,,
01/04/2006,12:22:20.748,22.770,3700,N,,00,2003137340748397,N,C,,,
01/04/2006,12:22:22.748,22.770,2500,N,,00,2003137342748049,N,C,,,
01/04/2006,12:22:25.245,22.770,200,T,,00,2003137345245333,N,C,,,
01/04/2006,12:22:30.248,22.770,5000,N,,00,2003137350248116,N,C,,,
01/04/2006,12:22:32.251,22.780,200,T,,00,2003137352251088,N,C,,,
01/04/2006,12:22:40.245,22.770,1100,N,,00,2003137360245471,N,C,,,
01/04/2006,12:22:40.796,22.780,100,M,,00,2003137360796471,N,C,,,
01/04/2006,12:22:41.245,22.780,100,N,,00,2003137361245218,N,C,,,
01/04/2006,12:22:48.252,22.780,300,M,,00,2003137368252966,N,C,,,
01/04/2006,12:22:50.245,22.780,100,T,,00,2003137370245332,N,C,,,
01/04/2006,12:22:52.245,22.780,100,T,,00,2003137372245604,N,C,,,
01/04/2006,12:22:54.251,22.780,3500,N,,00,2003137374251878,N,C,,,
01/04/2006,12:22:57.748,22.770,1200,N,,00,2003137377748854,N,C,,,
01/04/2006,12:22:59.745,22.772,500,T,,00,2003137379745391,N,C,,,
01/04/2006,12:23:11.745,22.770,600,N,,00,2003137391745425,N,C,,,
01/04/2006,12:23:14.245,22.780,500,P,,00,2003137394245986,N,C,,,
01/04/2006,12:23:15.749,22.770,300,N,,00,2003137395749228,N,C,,,
01/04/2006,12:23:23.751,22.770,1100,N,,00,2003137403751804,N,C,,,
01/04/2006,12:23:26.245,22.780,100,P,,00,2003137406245828,N,C,,,
01/04/2006,12:23:32.245,22.770,500,N,,00,2003137412245695,N,C,,,
01/04/2006,12:24:13.245,22.780,1700,N,,00,2003137453245187,N,C,,,
01/04/2006,12:24:14.751,22.772,100,T,,00,2003137454751564,N,C,,,
01/04/2006,12:24:16.744,22.770,100,P,,00,2003137456744856,N,C,,,
01/04/2006,12:24:18.748,22.772,300,T,,00,2003137458748030,N,C,,,
01/04/2006,12:24:26.295,22.770,100,T,,00,2003137466295260,N,C,,,
01/04/2006,12:24:36.748,22.770,500,N,,00,2003137476748115,N,C,,,
01/04/2006,12:24:37.746,22.780,1500,N,,00,2003137477746354,N,C,,,
01/04/2006,12:24:38.268,22.770,400,N,E,00,2003137478268780,N,C,,,
01/04/2006,12:24:41.748,22.770,200,T,,00,2003137481748828,N,C,,,
01/04/2006,12:24:44.792,22.770,700,N,,00,2003137484792680,N,C,,,
01/04/2006,12:24:45.244,22.770,100,T,,00,2003137485244805,N,C,,,
01/04/2006,12:24:46.245,22.780,1800,N,,00,2003137486245625,N,C,,,
01/04/2006,12:24:48.257,22.780,100,P,,00,2003137488257733,N,C,,,
01/04/2006,12:24:48.744,22.780,100,T,,00,2003137488744823,N,C,,,
01/04/2006,12:24:50.251,22.770,800,N,,00,2003137490251816,N,C,,,
01/04/2006,12:24:52.244,22.772,300,T,,00,2003137492244988,N,C,,,
01/04/2006,12:24:58.245,22.780,700,T,,00,2003137498245065,N,C,,,
01/04/2006,12:24:58.744,22.770,500,P,,00,2003137498744787,N,C,,,
01/04/2006,12:24:58.751,22.770,700,P,,00,2003137498751413,N,C,,,
01/04/2006,12:24:58.754,22.770,1800,T,,00,2003137498754948,N,C,,,
01/04/2006,12:25:00.744,22.780,500,B,,00,2003137500744880,N,C,,,
01/04/2006,12:25:01.248,22.780,5000,N,,00,2003137501248173,N,C,,,
01/04/2006,12:25:02.753,22.780,400,N,E,00,2003137502753379,N,C,,,
01/04/2006,12:25:14.245,22.772,100,T,,00,2003137514245977,N,C,,,
01/04/2006,12:25:16.747,22.770,2500,N,,00,2003137516747796,N,C,,,
01/04/2006,12:25:21.745,22.770,200,N,,00,2003137521745063,N,C,,,
01/04/2006,12:26:00.244,22.780,400,P,,00,2003137560244713,N,C,,,
01/04/2006,12:26:00.248,22.780,100,P,,00,2003137560248625,N,C,,,
01/04/2006,12:26:00.744,22.780,100,N,E,00,2003137560744838,N,C,,,
01/04/2006,12:26:02.747,22.780,100,N,,00,2003137562747661,N,C,,,
01/04/2006,12:26:14.245,22.772,100,T,,00,2003137574245236,N,C,,,
01/04/2006,12:26:22.245,22.770,100,T,,00,2003137582245675,N,C,,,
01/04/2006,12:26:22.249,22.770,100,T,,00,2003137582249759,N,C,,,
01/04/2006,12:26:22.255,22.770,100,T,,00,2003137582255095,N,C,,,
01/04/2006,12:26:48.247,22.770,100,T,,00,2003137608247407,N,C,,,
01/04/2006,12:26:54.248,22.780,2200,N,,00,2003137614248144,N,C,,,
01/04/2006,12:26:56.244,22.780,2200,N,,00,2003137616244897,N,C,,,
01/04/2006,12:26:56.747,22.770,700,N,,00,2003137616747742,N,C,,,
01/04/2006,12:26:57.744,22.780,1000,N,E,00,2003137617744752,N,C,,,
01/04/2006,12:26:57.748,22.780,2200,N,,00,2003137617748304,N,C,,,
01/04/2006,12:26:59.249,22.780,700,N,,00,2003137619249105,N,C,,,
01/04/2006,12:27:02.244,22.780,1800,N,,00,2003137622244480,N,C,,,
01/04/2006,12:27:02.751,22.790,300,N,,00,2003137622751176,N,C,,,
01/04/2006,12:27:03.754,22.790,300,N,,00,2003137623754470,N,C,,,
01/04/2006,12:27:15.257,22.773,100,T,,00,2003137635257670,N,C,,,
01/04/2006,12:27:19.254,22.790,100,T,,00,2003137639254802,N,C,,,
01/04/2006,12:27:22.278,22.780,1000,N,,00,2003137642278417,N,C,,,
01/04/2006,12:27:35.257,22.780,500,N,E,00,2003137655257703,N,C,,,
01/04/2006,12:27:44.755,22.780,100,P,,00,2003137664755070,N,C,,,
01/04/2006,12:27:44.813,22.780,200,N,E,00,2003137664813626,N,C,,,
01/04/2006,12:27:51.755,22.790,200,T,,00,2003137671755222,N,C,,,
01/04/2006,12:27:53.254,22.780,1000,N,,00,2003137673254628,N,C,,,
01/04/2006,12:27:54.255,22.790,800,N,,00,2003137674255562,N,C,,,
01/04/2006,12:27:55.264,22.790,800,N,,00,2003137675264734,N,C,,,
01/04/2006,12:27:56.754,22.780,500,N,,00,2003137676754771,N,C,,,
01/04/2006,12:28:01.275,22.780,1700,N,,00,2003137681275113,N,C,,,
01/04/2006,12:28:15.757,22.790,100,T,,00,2003137695757496,N,C,,,
01/04/2006,12:28:16.254,22.790,100,T,,00,2003137696254642,N,C,,,
01/04/2006,12:28:16.257,22.790,100,T,,00,2003137696257439,N,C,,,
01/04/2006,12:28:16.754,22.780,2000,N,,00,2003137696754618,N,C,,,
01/04/2006,12:28:20.754,22.780,600,N,,00,2003137700754842,N,C,,,
01/04/2006,12:28:22.257,22.790,700,N,,00,2003137702257423,N,C,,,
01/04/2006,12:28:23.255,22.790,700,N,,00,2003137703255625,N,C,,,
01/04/2006,12:28:26.256,22.780,400,N,,00,2003137706256099,N,C,,,
01/04/2006,12:28:31.754,22.780,3400,N,,00,2003137711754741,N,C,,,
01/04/2006,12:28:31.760,22.780,3400,N,,00,2003137711760762,N,C,,,
01/04/2006,12:28:32.755,22.780,100,T,,00,2003137712755005,N,C,,,
01/04/2006,12:28:36.262,22.780,100,N,,00,2003137716262674,N,C,,,
01/04/2006,12:28:40.754,22.770,4100,N,,00,2003137720754556,N,C,,,
01/04/2006,12:28:41.254,22.770,100,T,,00,2003137721254878,N,C,,,
01/04/2006,12:28:41.754,22.780,1100,N,,00,2003137721754626,N,C,,,
01/04/2006,12:28:43.263,22.770,1000,N,,00,2003137723263314,N,C,,,
01/04/2006,12:28:43.267,22.780,500,P,,00,2003137723267522,N,C,,,
01/04/2006,12:28:43.272,22.780,1300,P,,00,2003137723272229,N,C,,,
01/04/2006,12:28:44.754,22.770,500,N,,00,2003137724754787,N,C,,,
01/04/2006,12:28:49.755,22.770,1500,N,,00,2003137729755606,N,C,,,
01/04/2006,12:29:10.761,22.770,600,N,,00,2003137750761164,N,C,,,
01/04/2006,12:29:13.256,22.778,100,T,,00,2003137753256929,N,C,,,
01/04/2006,12:29:16.759,22.770,100,P,,00,2003137756759839,N,C,,,
01/04/2006,12:29:22.256,22.770,200,M,,00,2003137762256794,N,C,,,
01/04/2006,12:29:30.283,22.770,200,N,,00,2003137770283257,N,C,,,
01/04/2006,12:29:35.278,22.772,300,T,,00,2003137775278039,N,C,,,
01/04/2006,12:29:38.277,22.770,5000,N,,00,2003137778277951,N,C,,,
01/04/2006,12:29:39.278,22.770,400,P,,00,2003137779278390,N,C,,,
01/04/2006,12:29:39.281,22.770,1300,P,,00,2003137779281961,N,C,,,
01/04/2006,12:29:39.288,22.770,1000,T,,00,2003137779288208,N,C,,,
01/04/2006,12:29:39.777,22.770,2000,T,,00,2003137779777990,N,C,,,
01/04/2006,12:29:39.781,22.770,200,N,E,00,2003137779781876,N,C,,,
01/04/2006,12:29:41.781,22.770,100,N,,00,2003137781781836,N,C,,,
01/04/2006,12:29:42.778,22.770,800,N,,00,2003137782778453,N,C,,,
01/04/2006,12:29:45.280,22.770,500,T,,00,2003137785280714,N,C,,,
01/04/2006,12:29:46.789,22.780,1800,N,,00,2003137786789263,N,C,,,
01/04/2006,12:29:46.794,22.780,1800,N,,00,2003137786794476,N,C,,,
01/04/2006,12:29:46.800,22.770,1500,T,,00,2003137786800541,N,C,,,
01/04/2006,12:29:47.298,22.770,1000,B,,00,2003137787298540,N,C,,,
01/04/2006,12:29:48.310,22.770,300,P,,00,2003137788310672,N,C,,,
01/04/2006,12:29:48.315,22.770,100,P,,00,2003137788315930,N,C,,,
01/04/2006,12:29:54.339,22.770,100,P,,00,2003137794339814,N,C,,,
01/04/2006,12:29:55.353,22.770,100,N,,00,2003137795353850,N,C,,,
01/04/2006,12:30:01.401,22.770,1500,N,,00,2003137801401305,N,C,,,
01/04/2006,12:30:01.979,22.770,200,P,,00,2003137801979997,N,C,,,
01/04/2006,12:30:03.440,22.770,100,T,,00,2003137803440412,N,C,,,
01/04/2006,12:30:06.501,22.760,200,T,,00,2003137806501074,N,C,,,
01/04/2006,12:30:15.659,22.760,3400,N,,00,2003137815659941,N,C,,,
01/04/2006,12:30:19.732,22.750,600,T,,00,2003137819732910,N,C,,,
01/04/2006,12:30:23.291,22.760,400,P,,00,2003137823291919,N,C,,,
01/04/2006,12:30:26.360,22.750,100,T,,00,2003137826360903,N,C,,,
01/04/2006,12:30:30.960,22.760,100,T,,00,2003137830960482,N,C,,,
01/04/2006,12:30:31.001,22.760,600,T,,00,2003137831001640,N,C,,,
01/04/2006,12:30:31.981,22.750,100,C,,00,2003137831981188,N,C,,,
01/04/2006,12:30:31.993,22.750,600,T,,00,2003137831993374,N,C,,,
01/04/2006,12:30:31.996,22.750,400,T,,00,2003137831996792,N,C,,,
01/04/2006,12:30:32.000,22.750,200,T,,00,2003137832000180,N,C,,,
01/04/2006,12:30:32.003,22.750,200,B,,00,2003137832003719,N,C,,,
01/04/2006,12:30:32.007,22.750,2000,T,,00,2003137832007735,N,C,,,
01/04/2006,12:30:32.011,22.750,100,B,,00,2003137832011479,N,C,,,
01/04/2006,12:30:32.480,22.750,200,T,,00,2003137832480854,N,C,,,
01/04/2006,12:30:32.487,22.750,200,B,,00,2003137832487633,N,C,,,
01/04/2006,12:30:37.531,22.750,100,M,,00,2003137837531041,N,C,,,
01/04/2006,12:30:37.534,22.760,300,N,,00,2003137837534804,N,C,,,
01/04/2006,12:30:38.031,22.750,200,T,,00,2003137838031022,N,C,,,
01/04/2006,12:30:38.037,22.750,100,T,,00,2003137838037213,N,C,,,
01/04/2006,12:30:41.038,22.750,3100,N,,00,2003137841038172,N,C,,,
01/04/2006,12:30:41.536,22.750,200,M,,00,2003137841536873,N,C,,,
01/04/2006,12:30:46.032,22.750,7200,N,,00,2003137846032140,N,C,,,
01/04/2006,12:30:48.032,22.750,100,N,,00,2003137848032490,N,C,,,
01/04/2006,12:30:55.031,22.750,1800,N,,00,2003137855031657,N,C,,,
01/04/2006,12:31:01.035,22.750,500,N,,00,2003137861035127,N,C,,,
01/04/2006,12:31:02.532,22.760,3000,N,,00,2003137862532565,N,C,,,
01/04/2006,12:31:08.035,22.750,300,T,,00,2003137868035691,N,C,,,
01/04/2006,12:31:08.039,22.750,500,T,,00,2003137868039826,N,C,,,
01/04/2006,12:31:08.068,22.750,1100,T,,00,2003137868068137,N,C,,,
01/04/2006,12:31:08.074,22.750,100,C,,00,2003137868074493,N,C,,,
01/04/2006,12:31:08.533,22.750,400,T,,00,2003137868533051,N,C,,,
01/04/2006,12:31:08.536,22.750,300,T,,00,2003137868536705,N,C,,,
01/04/2006,12:31:08.540,22.750,100,T,,00,2003137868540342,N,C,,,
01/04/2006,12:31:25.034,22.750,500,P,,00,2003137885034151,N,C,,,
01/04/2006,12:31:25.534,22.750,400,T,,00,2003137885534825,N,C,,,
01/04/2006,12:31:25.538,22.750,200,T,,00,2003137885538464,N,C,,,
01/04/2006,12:31:25.541,22.750,100,T,,00,2003137885541865,N,C,,,
01/04/2006,12:31:25.545,22.750,200,T,,00,2003137885545820,N,C,,,
01/04/2006,12:31:26.534,22.750,200,P,,00,2003137886534249,N,C,,,
01/04/2006,12:31:29.033,22.750,300,P,,00,2003137889033699,N,C,,,
01/04/2006,12:31:29.037,22.750,100,P,,00,2003137889037221,N,C,,,
01/04/2006,12:31:30.036,22.750,200,P,,00,2003137890036008,N,C,,,
01/04/2006,12:31:30.047,22.750,300,P,,00,2003137890047331,N,C,,,
01/04/2006,12:31:30.054,22.750,1300,N,,00,2003137890054803,N,C,,,
01/04/2006,12:31:30.534,22.750,5300,N,,00,2003137890534160,N,C,,,
01/04/2006,12:31:31.548,22.740,500,T,,00,2003137891548521,N,C,,,
01/04/2006,12:31:33.034,22.750,5600,N,,00,2003137893034162,N,C,,,
01/04/2006,12:31:34.037,22.750,100,T,,00,2003137894037380,N,C,,,
01/04/2006,12:31:34.071,22.740,500,N,,00,2003137894071772,N,C,,,
01/04/2006,12:31:34.533,22.750,200,M,,00,2003137894533617,N,C,,,
01/04/2006,12:31:45.538,22.750,1100,N,,00,2003137905538124,N,C,,,
01/04/2006,12:31:57.035,22.750,200,T,,00,2003137917035174,N,C,,,
01/04/2006,12:31:57.038,22.740,800,N,,00,2003137917038794,N,C,,,
01/04/2006,12:32:01.045,22.740,300,N,E,00,2003137921045991,N,C,,,
01/04/2006,12:32:08.536,22.750,200,T,,00,2003137928536315,N,C,,,
01/04/2006,12:32:08.540,22.750,200,P,,00,2003137928540108,N,C,,,
01/04/2006,12:32:08.544,22.750,100,T,,00,2003137928544826,N,C,,,
01/04/2006,12:32:10.038,22.750,100,T,,00,2003137930038537,N,C,,,
01/04/2006,12:32:20.540,22.740,700,N,E,00,2003137940540137,N,C,,,
01/04/2006,12:32:41.050,22.741,100,T,,00,2003137961050629,N,C,,,
01/04/2006,12:32:41.054,22.741,100,T,,00,2003137961054225,N,C,,,
01/04/2006,12:32:46.047,22.740,1000,N,,00,2003137966047912,N,C,,,
01/04/2006,12:32:46.547,22.740,200,M,,00,2003137966547593,N,C,,,
01/04/2006,12:32:48.573,22.740,2200,N,,00,2003137968573742,N,C,,,
01/04/2006,12:32:50.068,22.740,1800,N,,00,2003137970068977,N,C,,,
01/04/2006,12:33:02.101,22.740,100,N,,00,2003137982101289,N,C,,,
01/04/2006,12:33:06.119,22.740,900,N,,00,2003137986119392,N,C,,,
01/04/2006,12:33:08.136,22.740,300,N,,00,2003137988136121,N,C,,,
01/04/2006,12:33:11.643,22.740,500,N,,00,2003137991643541,N,C,,,
01/04/2006,12:33:12.659,22.750,2700,N,,00,2003137992659034,N,C,,,
01/04/2006,12:33:32.922,22.740,900,N,,00,2003138012922660,N,C,,,
01/04/2006,12:33:39.499,22.741,100,T,,00,2003138019499537,N,C,,,
01/04/2006,12:33:40.519,22.750,100,T,,00,2003138020519668,N,C,,,
01/04/2006,12:33:40.523,22.750,600,P,,00,2003138020523283,N,C,,,
01/04/2006,12:33:43.574,22.740,1200,N,,00,2003138023574993,N,C,,,
01/04/2006,12:33:49.165,22.740,100,T,,00,2003138029165296,N,C,,,
01/04/2006,12:33:49.200,22.740,400,P,,00,2003138029200162,N,C,,,
01/04/2006,12:33:49.203,22.740,100,P,,00,2003138029203619,N,C,,,
01/04/2006,12:33:49.207,22.740,500,P,,00,2003138029207506,N,C,,,
01/04/2006,12:33:49.210,22.740,100,P,,00,2003138029210919,N,C,,,
01/04/2006,12:33:49.214,22.740,500,P,,00,2003138029214570,N,C,,,
01/04/2006,12:33:49.219,22.740,500,T,,00,2003138029219043,N,C,,,
01/04/2006,12:33:49.222,22.740,400,P,,00,2003138029222547,N,C,,,
01/04/2006,12:33:49.225,22.740,500,P,,00,2003138029225995,N,C,,,
01/04/2006,12:33:49.231,22.740,100,T,,00,2003138029231657,N,C,,,
01/04/2006,12:33:49.235,22.740,100,T,,00,2003138029235276,N,C,,,
01/04/2006,12:33:49.241,22.740,300,P,,00,2003138029241945,N,C,,,
01/04/2006,12:33:49.283,22.740,500,T,,00,2003138029283892,N,C,,,
01/04/2006,12:33:49.673,22.740,100,T,,00,2003138029673089,N,C,,,
01/04/2006,12:33:49.676,22.740,300,T,,00,2003138029676744,N,C,,,
01/04/2006,12:34:00.832,22.750,50000,N,,00,2003138040832931,N,C,,,
01/04/2006,12:34:02.349,22.750,100,P,,00,2003138042349497,N,C,,,
01/04/2006,12:34:02.876,22.750,200,N,E,00,2003138042876905,N,C,,,
01/04/2006,12:34:02.880,22.750,100,N,E,00,2003138042880562,N,C,,,
01/04/2006,12:34:04.389,22.750,1000,N,E,00,2003138044389672,N,C,,,
01/04/2006,12:34:06.411,22.750,1700,N,,00,2003138046411279,N,C,,,
01/04/2006,12:34:15.049,22.740,100,T,,00,2003138055049736,N,C,,,
01/04/2006,12:34:17.060,22.740,100,T,,00,2003138057060913,N,C,,,
01/04/2006,12:34:21.649,22.750,500,M,,00,2003138061649899,N,C,,,
01/04/2006,12:34:23.683,22.740,1500,N,,00,2003138063683130,N,C,,,
01/04/2006,12:34:26.212,22.740,8700,N,,00,2003138066212744,N,C,,,
01/04/2006,12:34:26.720,22.750,100,T,,00,2003138066720040,N,C,,,
01/04/2006,12:34:38.403,22.740,200,P,,00,2003138078403262,N,C,,,
01/04/2006,12:34:42.480,22.740,1300,N,,00,2003138082480621,N,C,,,
01/04/2006,12:34:42.484,22.742,400,T,,00,2003138082484205,N,C,,,
01/04/2006,12:35:01.314,22.740,1000,N,,00,2003138101314546,N,C,,,
01/04/2006,12:35:06.409,22.740,1400,N,,00,2003138106409879,N,C,,,
01/04/2006,12:35:07.430,22.750,100,N,,00,2003138107430394,N,C,,,
01/04/2006,12:35:07.939,22.740,1000,N,,00,2003138107939525,N,C,,,
01/04/2006,12:35:08.974,22.750,1200,N,,00,2003138108974614,N,C,,,
01/04/2006,12:35:12.010,22.740,400,T,,00,2003138112010331,N,C,,,
01/04/2006,12:35:21.139,22.742,300,T,,00,2003138121139353,N,C,,,
01/04/2006,12:35:21.143,22.740,1800,N,,00,2003138121143141,N,C,,,
01/04/2006,12:35:26.209,22.740,9800,N,,00,2003138126209796,N,C,,,
01/04/2006,12:35:32.289,22.740,600,T,,00,2003138132289410,N,C,,,
01/04/2006,12:35:40.389,22.740,1100,N,,00,2003138140389643,N,C,,,
01/04/2006,12:35:45.493,22.750,1800,N,,00,2003138145493267,N,C,,,
01/04/2006,12:35:59.179,22.750,200,T,,00,2003138159179577,N,C,,,
01/04/2006,12:36:03.314,22.750,6000,N,,00,2003138163314764,N,C,,,
01/04/2006,12:36:09.793,22.750,100,P,,00,2003138169793173,N,C,,,
01/04/2006,12:36:19.412,22.750,100000,T,,00,2003138179412247,N,C,,,
01/04/2006,12:36:29.040,22.750,100,P,,00,2003138189040389,N,C,,,
01/04/2006,12:36:29.046,22.750,300,N,,00,2003138189046671,N,C,,,
01/04/2006,12:36:37.693,22.740,500,T,,00,2003138197693347,N,C,,,
01/04/2006,12:36:37.696,22.740,300,T,,00,2003138197696940,N,C,,,
01/04/2006,12:36:38.203,22.740,100,T,,00,2003138198203117,N,C,,,
01/04/2006,12:36:38.206,22.740,400,P,,00,2003138198206674,N,C,,,
01/04/2006,12:36:38.210,22.740,400,T,,00,2003138198210541,N,C,,,
01/04/2006,12:36:38.713,22.750,100,P,,00,2003138198713235,N,C,,,
01/04/2006,12:36:40.755,22.750,100,N,,00,2003138200755622,N,C,,,
01/04/2006,12:36:42.271,22.750,1000,N,E,00,2003138202271155,N,C,,,
01/04/2006,12:36:44.327,22.750,100,P,,00,2003138204327484,N,C,,,
01/04/2006,12:36:44.331,22.750,100,P,,00,2003138204331308,N,C,,,
01/04/2006,12:36:44.335,22.750,200,P,,00,2003138204335459,N,C,,,
01/04/2006,12:36:44.338,22.750,100,P,,00,2003138204338943,N,C,,,
01/04/2006,12:36:47.382,22.742,100,T,,00,2003138207382775,N,C,,,
01/04/2006,12:36:48.950,22.750,6600,N,,00,2003138208950151,N,C,,,
01/04/2006,12:36:49.425,22.750,900,N,,00,2003138209425414,N,C,,,
01/04/2006,12:36:51.462,22.750,100,N,E,00,2003138211462301,N,C,,,
01/04/2006,12:36:51.465,22.750,300,N,E,00,2003138211465715,N,C,,,
01/04/2006,12:36:51.969,22.750,100,N,,00,2003138211969747,N,C,,,
01/04/2006,12:36:51.973,22.750,300,N,E,00,2003138211973838,N,C,,,
01/04/2006,12:36:53.500,22.750,500,N,E,00,2003138213500079,N,C,,,
01/04/2006,12:36:56.559,22.750,700,N,,00,2003138216559809,N,C,,,
01/04/2006,12:36:57.076,22.750,100,N,,00,2003138217076417,N,C,,,
01/04/2006,12:36:59.100,22.750,400,N,,00,2003138219100569,N,C,,,
01/04/2006,12:37:09.756,22.750,600,N,,00,2003138229756219,N,C,,,
01/04/2006,12:37:10.760,22.740,700,N,,00,2003138230760173,N,C,,,
01/04/2006,12:37:23.449,22.750,200,N,,00,2003138243449161,N,C,,,
01/04/2006,12:37:23.961,22.750,100,N,E,00,2003138243961207,N,C,,,
01/04/2006,12:37:24.985,22.750,900,N,E,00,2003138244985717,N,C,,,
01/04/2006,12:37:30.067,22.750,700,N,,00,2003138250067577,N,C,,,
01/04/2006,12:37:32.610,22.750,100,N,,00,2003138252610313,N,C,,,
01/04/2006,12:37:33.127,22.742,200,T,,00,2003138253127365,N,C,,,
01/04/2006,12:37:39.743,22.750,100,T,,00,2003138259743979,N,C,,,
01/04/2006,12:37:48.860,22.740,100,T,,00,2003138268860148,N,C,,,
01/04/2006,12:37:50.389,22.750,1400,N,,00,2003138270389416,N,C,,,
01/04/2006,12:37:52.429,22.740,400,N,,00,2003138272429335,N,C,,,
01/04/2006,12:37:53.453,22.750,100,N,,00,2003138273453288,N,C,,,
01/04/2006,12:37:58.509,22.750,100,T,,00,2003138278509956,N,C,,,
01/04/2006,12:37:59.565,22.750,300,N,E,00,2003138279565229,N,C,,,
01/04/2006,12:38:06.609,22.742,200,T,,00,2003138286609467,N,C,,,
01/04/2006,12:38:09.622,22.750,500,N,,00,2003138289622130,N,C,,,
01/04/2006,12:38:10.639,22.750,100,N,E,00,2003138290639653,N,C,,,
01/04/2006,12:38:22.789,22.750,100,N,,00,2003138302789588,N,C,,,
01/04/2006,12:38:24.309,22.750,500,N,,00,2003138304309171,N,C,,,
01/04/2006,12:38:25.334,22.740,200,N,,00,2003138305334641,N,C,,,
01/04/2006,12:38:30.953,22.740,400,N,,00,2003138310953053,N,C,,,
01/04/2006,12:38:42.549,22.750,1700,N,,00,2003138322549772,N,C,,,
01/04/2006,12:38:55.202,22.750,900,N,,00,2003138335202316,N,C,,,
01/04/2006,12:38:56.209,22.740,100,T,,00,2003138336209516,N,C,,,
01/04/2006,12:39:16.409,22.742,100,T,,00,2003138356409116,N,C,,,
01/04/2006,12:39:16.920,22.740,100,T,,00,2003138356920107,N,C,,,
01/04/2006,12:39:29.129,22.750,600,N,,00,2003138369129489,N,C,,,
01/04/2006,12:39:29.132,22.750,500,N,E,00,2003138369132884,N,C,,,
01/04/2006,12:39:40.308,22.750,100,N,E,00,2003138380308167,N,C,,,
01/04/2006,12:39:49.850,22.750,400,N,,00,2003138389850597,N,C,,,
01/04/2006,12:39:52.869,22.750,100,T,,00,2003138392869288,N,C,,,
01/04/2006,12:39:54.389,22.740,100,T,,00,2003138394389048,N,C,,,
01/04/2006,12:39:58.901,22.740,1500,P,,00,2003138398901338,N,C,,,
01/04/2006,12:39:58.906,22.740,500,P,,00,2003138398906219,N,C,,,
01/04/2006,12:39:58.912,22.740,500,P,,00,2003138398912011,N,C,,,
01/04/2006,12:39:58.915,22.740,1600,P,,00,2003138398915424,N,C,,,
01/04/2006,12:39:58.919,22.740,900,P,,00,2003138398919825,N,C,,,
01/04/2006,12:39:58.924,22.740,300,P,,00,2003138398924178,N,C,,,
01/04/2006,12:39:58.927,22.740,100,P,,00,2003138398927900,N,C,,,
01/04/2006,12:39:58.945,22.740,300,T,,00,2003138398945747,N,C,,,
01/04/2006,12:39:58.949,22.740,100,T,,00,2003138398949338,N,C,,,
01/04/2006,12:39:58.953,22.740,100,T,,00,2003138398953068,N,C,,,
01/04/2006,12:39:58.956,22.740,700,T,,00,2003138398956435,N,C,,,
01/04/2006,12:39:58.962,22.740,100,T,,00,2003138398962860,N,C,,,
01/04/2006,12:39:58.966,22.740,100,T,,00,2003138398966301,N,C,,,
01/04/2006,12:39:59.401,22.740,400,T,,00,2003138399401534,N,C,,,
01/04/2006,12:39:59.406,22.740,500,T,,00,2003138399406438,N,C,,,
01/04/2006,12:39:59.410,22.740,300,T,,00,2003138399410870,N,C,,,
01/04/2006,12:39:59.449,22.740,500,N,E,00,2003138399449142,N,C,,,
01/04/2006,12:39:59.915,22.750,200,T,,00,2003138399915850,N,C,,,
01/04/2006,12:39:59.974,22.740,100,B,,00,2003138399974790,N,C,,,
01/04/2006,12:40:02.969,22.740,6100,N,,00,2003138402969908,N,C,,,
01/04/2006,12:40:23.729,22.740,1800,N,,00,2003138423729511,N,C,,,
01/04/2006,12:40:23.733,22.740,600,B,,00,2003138423733493,N,C,,,
01/04/2006,12:40:24.229,22.740,300,M,,00,2003138424229286,N,C,,,
01/04/2006,12:40:24.233,22.740,300,B,,00,2003138424233017,N,C,,,
01/04/2006,12:40:24.236,22.740,100,B,,00,2003138424236810,N,C,,,
01/04/2006,12:40:26.760,22.750,5800,N,,00,2003138426760201,N,C,,,
01/04/2006,12:40:29.302,22.740,100,M,,00,2003138429302200,N,C,,,
01/04/2006,12:40:34.862,22.740,100,N,,00,2003138434862220,N,C,,,
01/04/2006,12:40:36.900,22.740,100,N,,00,2003138436900433,N,C,,,
01/04/2006,12:40:49.601,22.740,3700,N,,00,2003138449601576,N,C,,,
01/04/2006,12:40:52.154,22.740,200,N,,00,2003138452154596,N,C,,,
01/04/2006,12:40:57.710,22.740,100,N,,00,2003138457710211,N,C,,,
01/04/2006,12:40:58.732,22.740,100,T,,00,2003138458732709,N,C,,,
01/04/2006,12:40:59.240,22.740,600,N,E,00,2003138459240914,N,C,,,
01/04/2006,12:41:00.249,22.740,200,N,,00,2003138460249511,N,C,,,
01/04/2006,12:41:12.369,22.740,700,N,,00,2003138472369384,N,C,,,
01/04/2006,12:41:16.411,22.740,300,N,,00,2003138476411016,N,C,,,
01/04/2006,12:41:20.970,22.730,200,T,,00,2003138480970504,N,C,,,
01/04/2006,12:41:21.479,22.740,200,N,E,00,2003138481479071,N,C,,,
01/04/2006,12:41:33.139,22.730,500,T,,00,2003138493139657,N,C,,,
01/04/2006,12:41:36.242,22.732,200,T,,00,2003138496242696,N,C,,,
01/04/2006,12:41:48.782,22.730,1700,B,,00,2003138508782183,N,C,,,
01/04/2006,12:41:49.789,22.730,100,T,,00,2003138509789477,N,C,,,
01/04/2006,12:41:54.339,22.740,500,P,,00,2003138514339129,N,C,,,
01/04/2006,12:41:59.382,22.740,300,N,E,00,2003138519382371,N,C,,,
01/04/2006,12:42:07.491,22.730,200,T,,00,2003138527491841,N,C,,,
01/04/2006,12:42:24.216,22.740,4300,N,,00,2003138544216058,N,C,,,
01/04/2006,12:42:25.730,22.740,500,N,,00,2003138545730268,N,C,,,
01/04/2006,12:42:53.992,22.750,300,P,,00,2003138573992271,N,C,,,
01/04/2006,12:42:56.522,22.740,6500,N,,00,2003138576522745,N,C,,,
01/04/2006,12:42:58.046,22.750,2200,N,,00,2003138578046156,N,C,,,
01/04/2006,12:43:06.159,22.750,2900,N,,00,2003138586159037,N,C,,,
01/04/2006,12:43:06.668,22.740,300,N,,00,2003138586668720,N,C,,,
01/04/2006,12:43:16.249,22.750,1000,M,,00,2003138596249073,N,C,,,
01/04/2006,12:43:23.299,22.750,1300,N,,00,2003138603299284,N,C,,,
01/04/2006,12:43:23.303,22.750,200,P,,00,2003138603303923,N,C,,,
01/04/2006,12:43:26.329,22.750,100,P,,00,2003138606329570,N,C,,,
01/04/2006,12:43:26.333,22.750,900,P,,00,2003138606333141,N,C,,,
01/04/2006,12:43:30.858,22.750,1000,N,E,00,2003138610858779,N,C,,,
01/04/2006,12:43:32.374,22.750,700,N,,00,2003138612374874,N,C,,,
01/04/2006,12:43:39.388,22.740,8800,N,,00,2003138619388643,N,C,,,
01/04/2006,12:43:48.447,22.740,600,N,,00,2003138628447759,N,C,,,
01/04/2006,12:43:49.457,22.740,100,T,,00,2003138629457981,N,C,,,
01/04/2006,12:43:52.460,22.750,2900,N,,00,2003138632460123,N,C,,,
01/04/2006,12:44:04.113,22.750,200,T,,00,2003138644113430,N,C,,,
01/04/2006,12:44:14.689,22.750,400,N,,00,2003138654689209,N,C,,,
01/04/2006,12:44:15.204,22.750,300,T,,00,2003138655204178,N,C,,,
01/04/2006,12:44:15.714,22.750,200,T,,00,2003138655714964,N,C,,,
01/04/2006,12:44:15.717,22.750,100,T,,00,2003138655717656,N,C,,,
01/04/2006,12:44:15.721,22.750,300,T,,00,2003138655721147,N,C,,,
01/04/2006,12:44:15.724,22.750,600,T,,00,2003138655724746,N,C,,,
01/04/2006,12:44:16.719,22.740,100,T,,00,2003138656719970,N,C,,,
01/04/2006,12:44:18.749,22.750,100,N,,00,2003138658749541,N,C,,,
01/04/2006,12:44:27.821,22.750,100,P,,00,2003138667821562,N,C,,,
01/04/2006,12:44:27.825,22.750,200,P,,00,2003138667825049,N,C,,,
01/04/2006,12:45:18.609,22.740,7500,N,,00,2003138718609331,N,C,,,
01/04/2006,12:45:19.119,22.742,100,T,,00,2003138719119819,N,C,,,
01/04/2006,12:45:26.256,22.749,1000,T,,00,2003138726256226,N,C,,,
01/04/2006,12:45:27.709,22.750,800,T,,00,2003138727709391,N,C,,,
01/04/2006,12:45:30.240,22.748,200,T,,00,2003138730240190,N,C,,,
01/04/2006,12:45:37.819,22.740,4500,B,,00,2003138737819647,N,C,,,
01/04/2006,12:45:45.409,22.740,2100,N,,00,2003138745409065,N,C,,,
01/04/2006,12:45:47.920,22.740,200,P,,00,2003138747920400,N,C,,,
01/04/2006,12:45:48.438,22.740,100,N,,00,2003138748438615,N,C,,,
01/04/2006,12:45:49.963,22.740,400,T,,00,2003138749963411,N,C,,,
01/04/2006,12:45:50.473,22.730,4600,N,,00,2003138750473531,N,C,,,
01/04/2006,12:45:50.477,22.740,300,T,,00,2003138750477218,N,C,,,
01/04/2006,12:45:50.979,22.730,100,T,,00,2003138750979209,N,C,,,
01/04/2006,12:45:50.987,22.730,100,T,,00,2003138750987602,N,C,,,
01/04/2006,12:45:51.488,22.740,100,N,E,00,2003138751488975,N,C,,,
01/04/2006,12:45:55.512,22.730,4300,N,,00,2003138755512655,N,C,,,
01/04/2006,12:45:58.021,22.740,100,N,,00,2003138758021332,N,C,,,
01/04/2006,12:46:20.601,22.730,500,P,,00,2003138780601489,N,C,,,
01/04/2006,12:46:20.605,22.730,200,P,,00,2003138780605391,N,C,,,
01/04/2006,12:46:21.107,22.730,600,P,,00,2003138781107292,N,C,,,
01/04/2006,12:46:22.205,22.730,300,N,E,00,2003138782205637,N,C,,,
01/04/2006,12:46:22.212,22.730,300,N,E,00,2003138782212760,N,C,,,
01/04/2006,12:46:22.217,22.740,100,T,,00,2003138782217920,N,C,,,
01/04/2006,12:46:22.624,22.730,800,T,,00,2003138782624013,N,C,,,
01/04/2006,12:46:26.194,22.730,300,P,,00,2003138786194300,N,C,,,
01/04/2006,12:46:26.198,22.730,200,T,,00,2003138786198618,N,C,,,
01/04/2006,12:46:26.202,22.730,100,B,,00,2003138786202704,N,C,,,
01/04/2006,12:46:26.658,22.730,1000,N,E,00,2003138786658863,N,C,,,
01/04/2006,12:46:28.691,22.730,8700,N,,00,2003138788691692,N,C,,,
01/04/2006,12:46:29.691,22.730,400,B,,00,2003138789691334,N,C,,,
01/04/2006,12:46:29.695,22.730,500,T,,00,2003138789695203,N,C,,,
01/04/2006,12:46:31.205,22.730,500,B,,00,2003138791205578,N,C,,,
01/04/2006,12:46:33.232,22.730,100,P,,00,2003138793232771,N,C,,,
01/04/2006,12:46:35.241,22.720,1000,N,E,00,2003138795241671,N,C,,,
01/04/2006,12:46:36.256,22.720,1000,B,,00,2003138796256748,N,C,,,
01/04/2006,12:46:37.264,22.720,900,N,,00,2003138797264938,N,C,,,
01/04/2006,12:46:42.811,22.730,500,B,,00,2003138802811784,N,C,,,
01/04/2006,12:46:52.378,22.720,600,T,,00,2003138812378871,N,C,,,
01/04/2006,12:46:52.879,22.720,300,T,,00,2003138812879476,N,C,,,
01/04/2006,12:46:52.921,22.720,200,N,E,00,2003138812921262,N,C,,,
01/04/2006,12:46:53.391,22.730,3000,N,,00,2003138813391510,N,C,,,
01/04/2006,12:46:57.908,22.730,100,P,,00,2003138817908059,N,C,,,
01/04/2006,12:46:57.911,22.730,100,T,,00,2003138817911869,N,C,,,
01/04/2006,12:46:58.943,22.720,500,N,,00,2003138818943191,N,C,,,
01/04/2006,12:47:06.488,22.730,500,P,,00,2003138826488199,N,C,,,
01/04/2006,12:47:06.491,22.730,100,T,,00,2003138826491672,N,C,,,
01/04/2006,12:47:06.495,22.730,100,T,,00,2003138826495258,N,C,,,
01/04/2006,12:47:06.948,22.730,100,T,,00,2003138826948713,N,C,,,
01/04/2006,12:47:08.969,22.730,13200,N,,00,2003138828969094,N,C,,,
01/04/2006,12:47:13.001,22.730,100,T,,00,2003138833001739,N,C,,,
01/04/2006,12:47:26.548,22.720,100,T,,00,2003138846548396,N,C,,,
01/04/2006,12:47:29.048,22.720,300,T,,00,2003138849048442,N,C,,,
01/04/2006,12:47:33.077,22.720,600,N,,00,2003138853077425,N,C,,,
01/04/2006,12:47:35.099,22.730,500,T,,00,2003138855099739,N,C,,,
01/04/2006,12:47:36.110,22.730,1000,N,,00,2003138856110219,N,C,,,
01/04/2006,12:47:37.118,22.720,200,T,,00,2003138857118595,N,C,,,
01/04/2006,12:47:37.618,22.720,500,P,,00,2003138857618743,N,C,,,
01/04/2006,12:47:39.149,22.730,100,T,,00,2003138859149271,N,C,,,
01/04/2006,12:47:39.189,22.730,100,P,,00,2003138859189446,N,C,,,
01/04/2006,12:47:45.173,22.730,400,T,,00,2003138865173786,N,C,,,
01/04/2006,12:47:47.672,22.720,700,N,,00,2003138867672572,N,C,,,
01/04/2006,12:47:48.182,22.720,100,M,,00,2003138868182265,N,C,,,
01/04/2006,12:47:54.198,22.720,1000,T,,00,2003138874198261,N,C,,,
01/04/2006,12:47:58.698,22.730,10000,N,,00,2003138878698688,N,C,,,
01/04/2006,12:47:59.198,22.730,200,N,,00,2003138879198498,N,C,,,
01/04/2006,12:47:59.701,22.720,400,N,,00,2003138879701890,N,C,,,
01/04/2006,12:48:01.208,22.730,200,T,,00,2003138881208383,N,C,,,
01/04/2006,12:48:01.708,22.720,400,N,,00,2003138881708354,N,C,,,
01/04/2006,12:48:09.224,22.720,500,N,E,00,2003138889224615,N,C,,,
01/04/2006,12:48:11.738,22.720,1000,N,E,00,2003138891738867,N,C,,,
01/04/2006,12:48:16.749,22.720,100,T,,00,2003138896749052,N,C,,,
01/04/2006,12:48:19.789,22.720,100,T,,00,2003138899789297,N,C,,,
01/04/2006,12:48:26.828,22.720,100,M,,00,2003138906828242,N,C,,,
01/04/2006,12:48:31.328,22.730,100,T,,00,2003138911328875,N,C,,,
01/04/2006,12:48:31.335,22.730,100,T,,00,2003138911335095,N,C,,,
01/04/2006,12:48:35.349,22.720,100,M,,00,2003138915349053,N,C,,,
01/04/2006,12:48:42.359,22.722,300,T,,00,2003138922359491,N,C,,,
01/04/2006,12:48:48.379,22.722,100,T,,00,2003138928379858,N,C,,,
01/04/2006,12:48:49.388,22.730,100,T,,00,2003138929388471,N,C,,,
01/04/2006,12:48:53.398,22.720,3900,N,,00,2003138933398308,N,C,,,
01/04/2006,12:49:00.398,22.730,200,M,,00,2003138940398717,N,C,,,
01/04/2006,12:49:07.914,22.730,3400,N,,00,2003138947914724,N,C,,,
01/04/2006,12:49:09.418,22.722,200,T,,00,2003138949418807,N,C,,,
01/04/2006,12:49:15.938,22.730,1000,N,E,00,2003138955938210,N,C,,,
01/04/2006,12:49:16.941,22.720,100,P,,00,2003138956941906,N,C,,,
01/04/2006,12:49:17.938,22.720,200,P,,00,2003138957938692,N,C,,,
01/04/2006,12:49:30.958,22.730,400,T,,00,2003138970958135,N,C,,,
01/04/2006,12:49:43.478,22.720,100,N,,00,2003138983478484,N,C,,,
01/04/2006,12:49:47.478,22.730,11100,N,,00,2003138987478252,N,C,,,
01/04/2006,12:50:13.521,22.720,500,T,,00,2003139013521276,N,C,,,
01/04/2006,12:50:15.518,22.720,400,T,,00,2003139015518294,N,C,,,
01/04/2006,12:50:16.524,22.730,100,T,,00,2003139016524530,N,C,,,
01/04/2006,12:50:16.528,22.730,100,P,,00,2003139016528117,N,C,,,
01/04/2006,12:50:16.572,22.730,100,T,,00,2003139016572775,N,C,,,
01/04/2006,12:50:16.576,22.730,100,T,,00,2003139016576436,N,C,,,
01/04/2006,12:50:17.018,22.730,100,T,,00,2003139017018388,N,C,,,
01/04/2006,12:50:21.518,22.730,2000,T,,00,2003139021518320,N,C,,,
01/04/2006,12:50:24.031,22.720,300,N,,00,2003139024031101,N,C,,,
01/04/2006,12:50:24.528,22.730,500,N,,00,2003139024528163,N,C,,,
01/04/2006,12:50:28.531,22.720,800,B,,00,2003139028531635,N,C,,,
01/04/2006,12:50:29.049,22.720,400,N,,00,2003139029049515,N,C,,,
01/04/2006,12:50:29.528,22.730,1200,N,,00,2003139029528376,N,C,,,
01/04/2006,12:50:38.588,22.720,300,P,,00,2003139038588284,N,C,,,
01/04/2006,12:50:38.594,22.720,100,P,,00,2003139038594119,N,C,,,
01/04/2006,12:50:38.598,22.720,200,T,,00,2003139038598005,N,C,,,
01/04/2006,12:50:39.088,22.720,300,M,,00,2003139039088232,N,C,,,
01/04/2006,12:50:40.588,22.730,100,T,,00,2003139040588116,N,C,,,
01/04/2006,12:50:43.598,22.720,800,N,,00,2003139043598286,N,C,,,
01/04/2006,12:50:44.098,22.730,400,N,,00,2003139044098317,N,C,,,
01/04/2006,12:50:45.101,22.730,100,T,,00,2003139045101909,N,C,,,
01/04/2006,12:50:48.608,22.730,100,T,,00,2003139048608216,N,C,,,
01/04/2006,12:50:49.108,22.730,100,T,,00,2003139049108625,N,C,,,
01/04/2006,12:50:54.108,22.730,1800,M,,00,2003139054108481,N,C,,,
01/04/2006,12:50:57.118,22.720,1600,N,,00,2003139057118047,N,C,,,
01/04/2006,12:51:01.631,22.720,100,N,,00,2003139061631542,N,C,,,
01/04/2006,12:51:02.128,22.720,300,M,,00,2003139062128090,N,C,,,
01/04/2006,12:51:02.634,22.720,300,M,,00,2003139062634535,N,C,,,
01/04/2006,12:51:03.135,22.720,300,N,,00,2003139063135619,N,C,,,
01/04/2006,12:51:07.139,22.710,2100,N,,00,2003139067139189,N,C,,,
01/04/2006,12:51:08.658,22.720,100,P,,00,2003139068658499,N,C,,,
01/04/2006,12:51:08.662,22.720,100,P,,00,2003139068662125,N,C,,,
01/04/2006,12:51:08.665,22.720,100,T,,00,2003139068665532,N,C,,,
01/04/2006,12:51:08.670,22.720,100,T,,00,2003139068670277,N,C,,,
01/04/2006,12:51:08.673,22.720,100,T,,00,2003139068673777,N,C,,,
01/04/2006,12:51:11.243,22.720,100,T,,00,2003139071243782,N,C,,,
01/04/2006,12:51:12.178,22.720,1500,N,,00,2003139072178926,N,C,,,
01/04/2006,12:51:17.197,22.720,400,N,,00,2003139077197035,N,C,,,
01/04/2006,12:51:17.698,22.712,100,T,,00,2003139077698569,N,C,,,
01/04/2006,12:51:23.718,22.710,400,M,,00,2003139083718615,N,C,,,
01/04/2006,12:51:29.718,22.720,1000,T,,00,2003139089718608,N,C,,,
01/04/2006,12:51:30.750,22.710,300,N,,00,2003139090750323,N,C,,,
01/04/2006,12:51:31.222,22.710,100,N,,00,2003139091222440,N,C,,,
01/04/2006,12:51:37.219,22.720,100,P,,00,2003139097219482,N,C,,,
01/04/2006,12:51:37.224,22.720,100,T,,00,2003139097224209,N,C,,,
01/04/2006,12:51:46.221,22.720,100,N,,00,2003139106221039,N,C,,,
01/04/2006,12:51:50.228,22.710,200,N,E,00,2003139110228909,N,C,,,
01/04/2006,12:51:51.228,22.720,100,T,,00,2003139111228763,N,C,,,
01/04/2006,12:51:59.241,22.720,100,T,,00,2003139119241057,N,C,,,
01/04/2006,12:52:00.238,22.710,400,N,,00,2003139120238102,N,C,,,
01/04/2006,12:52:01.741,22.720,200,N,,00,2003139121741361,N,C,,,
01/04/2006,12:52:12.771,22.720,300,N,,00,2003139132771214,N,C,,,
01/04/2006,12:52:13.768,22.710,100,M,,00,2003139133768007,N,C,,,
01/04/2006,12:52:29.848,22.710,300,N,,00,2003139149848471,N,C,,,
01/04/2006,12:52:29.852,22.720,100,N,,00,2003139149852109,N,C,,,
01/04/2006,12:52:33.354,22.720,800,N,,00,2003139153354444,N,C,,,
01/04/2006,12:52:36.849,22.720,100,N,,00,2003139156849403,N,C,,,
01/04/2006,12:52:40.348,22.720,100,P,,00,2003139160348186,N,C,,,
01/04/2006,12:52:40.351,22.720,100,T,,00,2003139160351979,N,C,,,
01/04/2006,12:52:40.355,22.710,100,T,,00,2003139160355406,N,C,,,
01/04/2006,12:52:40.848,22.720,100,T,,00,2003139160848262,N,C,,,
01/04/2006,12:52:40.851,22.720,200,T,,00,2003139160851804,N,C,,,
01/04/2006,12:52:51.348,22.720,100,P,,00,2003139171348092,N,C,,,
01/04/2006,12:52:51.351,22.720,100,T,,00,2003139171351774,N,C,,,
01/04/2006,12:52:53.348,22.710,400,N,,00,2003139173348091,N,C,,,
01/04/2006,12:52:54.348,22.720,300,M,,00,2003139174348321,N,C,,,
01/04/2006,12:52:57.348,22.720,100,T,,00,2003139177348364,N,C,,,
01/04/2006,12:52:57.352,22.720,100,T,,00,2003139177352626,N,C,,,
01/04/2006,12:52:57.852,22.720,100,T,,00,2003139177852199,N,C,,,
01/04/2006,12:52:58.848,22.710,200,N,,00,2003139178848133,N,C,,,
01/04/2006,12:53:02.348,22.720,100,T,,00,2003139182348462,N,C,,,
01/04/2006,12:53:02.352,22.720,100,T,,00,2003139182352280,N,C,,,
01/04/2006,12:53:04.347,22.720,600,N,,00,2003139184347940,N,C,,,
01/04/2006,12:53:12.868,22.720,400,T,,00,2003139192868152,N,C,,,
01/04/2006,12:53:14.367,22.720,300,T,,00,2003139194367898,N,C,,,
01/04/2006,12:53:17.374,22.720,200,T,,00,2003139197374067,N,C,,,
01/04/2006,12:53:19.368,22.720,100,P,,00,2003139199368263,N,C,,,
01/04/2006,12:53:19.372,22.720,100,T,,00,2003139199372032,N,C,,,
01/04/2006,12:53:22.368,22.710,700,T,,00,2003139202368063,N,C,,,
01/04/2006,12:53:42.458,22.720,400,T,,00,2003139222458286,N,C,,,
01/04/2006,12:53:43.459,22.720,6000,N,,00,2003139223459432,N,C,,,
01/04/2006,12:53:45.511,22.710,1600,N,,00,2003139225511058,N,C,,,
01/04/2006,12:53:49.479,22.720,100,T,,00,2003139229479170,N,C,,,
01/04/2006,12:53:49.523,22.720,100,P,,00,2003139229523476,N,C,,,
01/04/2006,12:53:49.565,22.720,5800,N,,00,2003139229565887,N,C,,,
01/04/2006,12:54:00.534,22.720,40000,N,,00,2003139240534046,N,C,,,
01/04/2006,12:54:00.539,22.720,4000,N,,00,2003139240539129,N,C,,,
01/04/2006,12:54:00.543,22.720,600,P,,00,2003139240543788,N,C,,,
01/04/2006,12:54:00.547,22.720,100,P,,00,2003139240547520,N,C,,,
01/04/2006,12:54:01.039,22.720,600,N,,00,2003139241039274,N,C,,,
01/04/2006,12:54:02.057,22.720,200,T,,00,2003139242057865,N,C,,,
01/04/2006,12:54:04.088,22.720,4200,N,,00,2003139244088438,N,C,,,
01/04/2006,12:54:05.605,22.720,5100,N,,00,2003139245605727,N,C,,,
01/04/2006,12:54:06.610,22.720,2800,N,,00,2003139246610695,N,C,,,
01/04/2006,12:54:09.111,22.720,2900,N,,00,2003139249111231,N,C,,,
01/04/2006,12:54:10.119,22.720,300,N,,00,2003139250119664,N,C,,,
01/04/2006,12:54:15.107,22.720,1900,N,,00,2003139255107908,N,C,,,
01/04/2006,12:54:15.608,22.720,100,P,,00,2003139255608123,N,C,,,
01/04/2006,12:54:16.608,22.720,1300,P,,00,2003139256608293,N,C,,,
01/04/2006,12:54:16.611,22.720,1100,P,,00,2003139256611908,N,C,,,
01/04/2006,12:54:16.615,22.720,100,P,,00,2003139256615328,N,C,,,
01/04/2006,12:54:16.618,22.720,100,P,,00,2003139256618773,N,C,,,
01/04/2006,12:54:16.622,22.720,100,T,,00,2003139256622525,N,C,,,
01/04/2006,12:54:17.623,22.720,200,N,E,00,2003139257623109,N,C,,,
01/04/2006,12:54:19.180,22.720,1000,N,E,00,2003139259180234,N,C,,,
01/04/2006,12:54:19.250,22.720,1000,N,E,00,2003139259250003,N,C,,,
01/04/2006,12:54:19.265,22.720,1000,N,E,00,2003139259265573,N,C,,,
01/04/2006,12:54:19.651,22.720,1000,N,E,00,2003139259651395,N,C,,,
01/04/2006,12:54:19.666,22.720,300,N,E,00,2003139259666767,N,C,,,
01/04/2006,12:54:19.671,22.720,500,N,E,00,2003139259671724,N,C,,,
01/04/2006,12:54:20.648,22.720,1000,N,E,00,2003139260648146,N,C,,,
01/04/2006,12:54:20.679,22.720,400,N,E,00,2003139260679605,N,C,,,
01/04/2006,12:54:21.148,22.720,600,N,E,00,2003139261148293,N,C,,,
01/04/2006,12:54:21.153,22.720,800,N,E,00,2003139261153400,N,C,,,
01/04/2006,12:54:21.156,22.720,600,N,E,00,2003139261156926,N,C,,,
01/04/2006,12:54:21.650,22.720,1000,N,E,00,2003139261650988,N,C,,,
01/04/2006,12:54:22.153,22.720,300,N,E,00,2003139262153696,N,C,,,
01/04/2006,12:54:22.157,22.720,700,B,,00,2003139262157408,N,C,,,
01/04/2006,12:54:23.148,22.720,3900,N,,00,2003139263148590,N,C,,,
01/04/2006,12:54:33.722,22.730,300,T,,00,2003139273722701,N,C,,,
01/04/2006,12:54:33.726,22.730,100,T,,00,2003139273726392,N,C,,,
01/04/2006,12:54:33.729,22.730,100,T,,00,2003139273729491,N,C,,,
01/04/2006,12:54:40.727,22.720,17400,N,,00,2003139280727905,N,C,,,
01/04/2006,12:54:43.228,22.720,5000,N,,00,2003139283228043,N,C,,,
01/04/2006,12:54:51.238,22.730,100,P,,00,2003139291238898,N,C,,,
01/04/2006,12:54:56.739,22.720,2500,N,,00,2003139296739074,N,C,,,
01/04/2006,12:55:02.747,22.720,3000,N,,00,2003139302747780,N,C,,,
01/04/2006,12:55:04.747,22.730,600,N,,00,2003139304747899,N,C,,,
01/04/2006,12:55:05.748,22.720,500,N,,00,2003139305748360,N,C,,,
01/04/2006,12:55:07.778,22.720,4900,N,,00,2003139307778307,N,C,,,
01/04/2006,12:55:08.288,22.730,1000,T,,00,2003139308288561,N,C,,,
01/04/2006,12:55:08.293,22.730,500,N,,00,2003139308293721,N,C,,,
01/04/2006,12:55:14.308,22.720,100,N,,00,2003139314308123,N,C,,,
01/04/2006,12:55:15.307,22.720,300,T,,00,2003139315307833,N,C,,,
01/04/2006,12:55:17.325,22.720,200,N,,00,2003139317325352,N,C,,,
01/04/2006,12:55:22.347,22.720,300,P,,00,2003139322347869,N,C,,,
01/04/2006,12:55:22.391,22.720,1200,P,,00,2003139322391766,N,C,,,
01/04/2006,12:55:24.851,22.720,200,N,,00,2003139324851390,N,C,,,
01/04/2006,12:55:25.352,22.710,4500,N,,00,2003139325352107,N,C,,,
01/04/2006,12:55:26.351,22.710,100,N,,00,2003139326351699,N,C,,,
01/04/2006,12:55:27.849,22.720,100,B,,00,2003139327849335,N,C,,,
01/04/2006,12:55:28.859,22.710,600,B,,00,2003139328859467,N,C,,,
01/04/2006,12:55:37.381,22.710,1000,N,E,00,2003139337381317,N,C,,,
01/04/2006,12:55:38.377,22.710,200,T,,00,2003139338377832,N,C,,,
01/04/2006,12:55:38.381,22.710,200,T,,00,2003139338381377,N,C,,,
01/04/2006,12:55:38.384,22.710,800,T,,00,2003139338384832,N,C,,,
01/04/2006,12:55:38.419,22.710,800,T,,00,2003139338419386,N,C,,,
01/04/2006,12:55:38.877,22.710,100,N,E,00,2003139338877967,N,C,,,
01/04/2006,12:55:39.377,22.710,400,N,,00,2003139339377725,N,C,,,
01/04/2006,12:55:39.881,22.710,200,T,,00,2003139339881643,N,C,,,
01/04/2006,12:55:40.377,22.710,100,N,,00,2003139340377984,N,C,,,
01/04/2006,12:55:41.878,22.710,100,N,E,00,2003139341878175,N,C,,,
01/04/2006,12:55:47.897,22.720,200,T,,00,2003139347897715,N,C,,,
01/04/2006,12:55:52.398,22.720,500,T,,00,2003139352398145,N,C,,,
01/04/2006,12:56:01.398,22.720,100,T,,00,2003139361398169,N,C,,,
01/04/2006,12:56:06.918,22.710,1000,N,,00,2003139366918131,N,C,,,
01/04/2006,12:56:16.927,22.720,1000,N,,00,2003139376927804,N,C,,,
01/04/2006,12:56:29.498,22.720,900,N,,00,2003139389498023,N,C,,,
01/04/2006,12:56:36.529,22.720,100,T,,00,2003139396529112,N,C,,,
01/04/2006,12:56:41.052,22.720,100,T,,00,2003139401052714,N,C,,,
01/04/2006,12:56:41.056,22.720,100,P,,00,2003139401056284,N,C,,,
01/04/2006,12:57:13.627,22.712,200,T,,00,2003139433627611,N,C,,,
01/04/2006,12:57:23.143,22.720,100,T,,00,2003139443143678,N,C,,,
01/04/2006,12:57:29.657,22.720,1000,T,,00,2003139449657623,N,C,,,
01/04/2006,12:57:32.668,22.720,100,T,,00,2003139452668240,N,C,,,
01/04/2006,12:57:32.674,22.720,200,T,,00,2003139452674507,N,C,,,
01/04/2006,12:57:36.178,22.720,31400,N,,00,2003139456178021,N,C,,,
01/04/2006,12:57:38.700,22.730,200,N,E,00,2003139458700424,N,C,,,
01/04/2006,12:57:42.264,22.740,1400,P,,00,2003139462264596,N,C,,,
01/04/2006,12:57:43.768,22.740,100,T,,00,2003139463768087,N,C,,,
01/04/2006,12:57:44.267,22.730,1000,T,,00,2003139464267756,N,C,,,
01/04/2006,12:57:44.768,22.740,2200,N,,00,2003139464768619,N,C,,,
01/04/2006,12:57:47.767,22.740,2900,N,,00,2003139467767826,N,C,,,
01/04/2006,12:57:48.292,22.740,100,T,,00,2003139468292138,N,C,,,
01/04/2006,12:57:48.767,22.740,1300,N,,00,2003139468767615,N,C,,,
01/04/2006,12:57:48.771,22.740,100,T,,00,2003139468771545,N,C,,,
01/04/2006,12:57:49.768,22.740,600,N,,00,2003139469768477,N,C,,,
01/04/2006,12:57:53.267,22.740,100,P,,00,2003139473267824,N,C,,,
01/04/2006,12:57:55.770,22.740,500,M,,00,2003139475770774,N,C,,,
01/04/2006,12:57:57.799,22.740,1000,T,,00,2003139477799035,N,C,,,
01/04/2006,12:58:04.807,22.740,100,T,,00,2003139484807612,N,C,,,
01/04/2006,12:58:11.811,22.740,5800,N,,00,2003139491811166,N,C,,,
01/04/2006,12:58:11.814,22.740,200,T,,00,2003139491814817,N,C,,,
01/04/2006,12:58:13.810,22.740,400,T,,00,2003139493810021,N,C,,,
01/04/2006,12:58:14.827,22.750,500,P,,00,2003139494827544,N,C,,,
01/04/2006,12:58:16.342,22.750,12000,N,,00,2003139496342431,N,C,,,
01/04/2006,12:58:17.847,22.750,100,N,,00,2003139497847970,N,C,,,
01/04/2006,12:58:18.848,22.750,100,T,,00,2003139498848453,N,C,,,
01/04/2006,12:58:19.858,22.760,200,N,E,00,2003139499858420,N,C,,,
01/04/2006,12:58:20.357,22.760,100,N,,00,2003139500357816,N,C,,,
01/04/2006,12:58:20.857,22.760,1700,N,,00,2003139500857656,N,C,,,
01/04/2006,12:58:23.357,22.760,2300,N,,00,2003139503357991,N,C,,,
01/04/2006,12:58:28.858,22.760,1000,B,,00,2003139508858074,N,C,,,
01/04/2006,12:58:28.863,22.760,100,N,,00,2003139508863537,N,C,,,
01/04/2006,12:58:32.867,22.760,200,N,,00,2003139512867598,N,C,,,
01/04/2006,12:58:33.371,22.760,1000,N,,00,2003139513371210,N,C,,,
01/04/2006,12:58:35.896,22.760,100,N,E,00,2003139515896525,N,C,,,
01/04/2006,12:58:36.913,22.760,100,N,,00,2003139516913567,N,C,,,
01/04/2006,12:58:41.417,22.760,800,N,,00,2003139521417844,N,C,,,
01/04/2006,12:58:44.417,22.770,600,N,E,00,2003139524417555,N,C,,,
01/04/2006,12:58:44.917,22.770,100,T,,00,2003139524917433,N,C,,,
01/04/2006,12:58:48.417,22.760,1000,N,,00,2003139528417952,N,C,,,
01/04/2006,12:58:49.420,22.768,400,T,,00,2003139529420864,N,C,,,
01/04/2006,12:58:59.954,22.760,100,N,,00,2003139539954060,N,C,,,
01/04/2006,12:59:04.467,22.760,500,T,,00,2003139544467828,N,C,,,
01/04/2006,12:59:04.476,22.760,1000,T,,00,2003139544476610,N,C,,,
01/04/2006,12:59:06.977,22.760,500,P,,00,2003139546977860,N,C,,,
01/04/2006,12:59:06.982,22.760,500,P,,00,2003139546982029,N,C,,,
01/04/2006,12:59:06.985,22.760,500,P,,00,2003139546985683,N,C,,,
01/04/2006,12:59:07.482,22.770,100,T,,00,2003139547482121,N,C,,,
01/04/2006,12:59:09.479,22.760,300,T,,00,2003139549479532,N,C,,,
01/04/2006,12:59:09.483,22.760,100,T,,00,2003139549483296,N,C,,,
01/04/2006,12:59:09.486,22.760,300,T,,00,2003139549486347,N,C,,,
01/04/2006,12:59:09.980,22.770,200,N,,00,2003139549980617,N,C,,,
01/04/2006,12:59:09.983,22.760,600,N,E,00,2003139549983781,N,C,,,
01/04/2006,12:59:09.986,22.770,100,T,,00,2003139549986432,N,C,,,
01/04/2006,12:59:10.489,22.770,100,T,,00,2003139550489631,N,C,,,
01/04/2006,12:59:10.997,22.760,500,T,,00,2003139550997832,N,C,,,
01/04/2006,12:59:14.017,22.760,600,N,,00,2003139554017805,N,C,,,
01/04/2006,12:59:17.537,22.770,1400,N,,00,2003139557537998,N,C,,,
01/04/2006,12:59:19.537,22.760,600,N,,00,2003139559537692,N,C,,,
01/04/2006,12:59:20.539,22.760,500,N,E,00,2003139560539574,N,C,,,
01/04/2006,12:59:20.568,22.760,500,N,E,00,2003139560568525,N,C,,,
01/04/2006,12:59:20.577,22.760,500,T,,00,2003139560577673,N,C,,,
01/04/2006,12:59:20.581,22.760,200,N,E,00,2003139560581515,N,C,,,
01/04/2006,12:59:21.050,22.760,1000,N,E,00,2003139561050295,N,C,,,
01/04/2006,12:59:21.092,22.760,1000,N,E,00,2003139561092675,N,C,,,
01/04/2006,12:59:21.100,22.760,700,N,E,00,2003139561100132,N,C,,,
01/04/2006,12:59:21.559,22.760,300,N,E,00,2003139561559842,N,C,,,
01/04/2006,12:59:22.069,22.760,500,N,E,00,2003139562069482,N,C,,,
01/04/2006,12:59:22.581,22.760,400,N,,00,2003139562581191,N,C,,,
01/04/2006,12:59:23.087,22.760,200,N,,00,2003139563087494,N,C,,,
01/04/2006,12:59:23.603,22.750,400,N,,00,2003139563603944,N,C,,,
01/04/2006,12:59:25.640,22.750,100,T,,00,2003139565640858,N,C,,,
01/04/2006,12:59:25.644,22.750,200,T,,00,2003139565644755,N,C,,,
01/04/2006,12:59:25.650,22.750,600,T,,00,2003139565650197,N,C,,,
01/04/2006,12:59:26.660,22.750,600,N,,00,2003139566660096,N,C,,,
01/04/2006,12:59:28.692,22.750,300,T,,00,2003139568692370,N,C,,,
01/04/2006,12:59:29.169,22.750,300,N,E,00,2003139569169011,N,C,,,
01/04/2006,12:59:29.668,22.750,25000,N,,00,2003139569668731,N,C,,,
01/04/2006,12:59:30.668,22.760,200,N,,00,2003139570668025,N,C,,,
01/04/2006,12:59:33.173,22.760,3900,N,,00,2003139573173799,N,C,,,
01/04/2006,12:59:43.216,22.760,200,P,,00,2003139583216943,N,C,,,
01/04/2006,12:59:47.177,22.760,300,P,,00,2003139587177491,N,C,,,
01/04/2006,12:59:47.181,22.760,300,P,,00,2003139587181237,N,C,,,
01/04/2006,12:59:49.677,22.760,800,N,,00,2003139589677585,N,C,,,
01/04/2006,12:59:50.178,22.750,2800,N,,00,2003139590178604,N,C,,,
01/04/2006,12:59:52.685,22.760,2700,N,,00,2003139592685574,N,C,,,
01/04/2006,12:59:55.692,22.750,3000,N,,00,2003139595692902,N,C,,,
01/04/2006,12:59:58.699,22.760,200,T,,00,2003139598699198,N,C,,,
01/04/2006,12:59:58.702,22.760,200,P,,00,2003139598702500,N,C,,,
01/04/2006,13:00:06.251,22.760,1000,P,,00,2003139606251242,N,C,,,
01/04/2006,13:00:12.280,22.750,200,T,,00,2003139612280459,N,C,,,
01/04/2006,13:00:13.289,22.760,100,T,,00,2003139613289040,N,C,,,
01/04/2006,13:00:17.313,22.750,2600,N,,00,2003139617313161,N,C,,,
01/04/2006,13:00:23.307,22.750,100,P,,00,2003139623307697,N,C,,,
01/04/2006,13:00:23.311,22.750,300,P,,00,2003139623311311,N,C,,,
01/04/2006,13:00:23.314,22.750,200,P,,00,2003139623314817,N,C,,,
01/04/2006,13:00:23.318,22.750,900,P,,00,2003139623318211,N,C,,,
01/04/2006,13:00:23.321,22.750,100,T,,00,2003139623321765,N,C,,,
01/04/2006,13:00:23.325,22.750,100,T,,00,2003139623325238,N,C,,,
01/04/2006,13:00:27.347,22.750,100,N,,00,2003139627347734,N,C,,,
01/04/2006,13:00:36.307,22.750,5000,N,,00,2003139636307740,N,C,,,
01/04/2006,13:00:48.332,22.750,500,N,E,00,2003139648332882,N,C,,,
01/04/2006,13:00:49.355,22.750,200,N,E,00,2003139649355939,N,C,,,
01/04/2006,13:00:52.377,22.750,2600,N,,00,2003139652377779,N,C,,,
01/04/2006,13:00:52.880,22.752,600,T,,00,2003139652880476,N,C,,,
01/04/2006,13:00:53.377,22.760,100,T,,00,2003139653377370,N,C,,,
01/04/2006,13:00:54.900,22.750,100,T,,00,2003139654900359,N,C,,,
01/04/2006,13:00:54.903,22.750,1000,M,,00,2003139654903874,N,C,,,
01/04/2006,13:00:58.937,22.752,200,T,,00,2003139658937341,N,C,,,
01/04/2006,13:01:03.458,22.750,500,T,,00,2003139663458641,N,C,,,
01/04/2006,13:01:05.457,22.755,700,T,,00,2003139665457847,N,C,,,
01/04/2006,13:01:09.487,22.750,1000,T,,00,2003139669487586,N,C,,,
01/04/2006,13:01:09.524,22.760,100,T,,00,2003139669524824,N,C,,,
01/04/2006,13:01:11.988,22.750,500,M,,00,2003139671988311,N,C,,,
01/04/2006,13:01:16.989,22.750,100,T,,00,2003139676989404,N,C,,,
01/04/2006,13:01:17.036,22.750,500,P,,00,2003139677036505,N,C,,,
01/04/2006,13:01:17.096,22.750,1000,T,,00,2003139677096192,N,C,,,
01/04/2006,13:01:17.490,22.750,300,N,E,00,2003139677490905,N,C,,,
01/04/2006,13:01:17.500,22.750,300,P,,00,2003139677500558,N,C,,,
01/04/2006,13:01:17.504,22.750,200,P,,00,2003139677504491,N,C,,,
01/04/2006,13:01:17.987,22.750,100,T,,00,2003139677987852,N,C,,,
01/04/2006,13:01:18.024,22.750,600,N,E,00,2003139678024973,N,C,,,
01/04/2006,13:01:19.518,22.760,100,T,,00,2003139679518253,N,C,,,
01/04/2006,13:01:19.521,22.750,4200,N,,00,2003139679521626,N,C,,,
01/04/2006,13:01:19.577,22.750,100,T,,00,2003139679577085,N,C,,,
01/04/2006,13:01:21.017,22.750,300,N,,00,2003139681017340,N,C,,,
01/04/2006,13:01:22.033,22.750,200,N,E,00,2003139682033643,N,C,,,
01/04/2006,13:01:24.537,22.750,1900,N,,00,2003139684537467,N,C,,,
01/04/2006,13:01:26.037,22.750,500,P,,00,2003139686037455,N,C,,,
01/04/2006,13:01:26.537,22.750,200,P,,00,2003139686537278,N,C,,,
01/04/2006,13:01:27.537,22.750,2000,T,,00,2003139687537638,N,C,,,
01/04/2006,13:01:52.057,22.750,100,N,,00,2003139712057326,N,C,,,
01/04/2006,13:01:54.076,22.740,200,T,,00,2003139714076571,N,C,,,
01/04/2006,13:01:54.079,22.740,300,T,,00,2003139714079468,N,C,,,
01/04/2006,13:01:54.082,22.740,300,T,,00,2003139714082382,N,C,,,
01/04/2006,13:01:54.125,22.740,200,T,,00,2003139714125066,N,C,,,
01/04/2006,13:01:55.096,22.750,100,T,,00,2003139715096224,N,C,,,
01/04/2006,13:01:55.100,22.750,100,P,,00,2003139715100305,N,C,,,
01/04/2006,13:01:59.126,22.750,300,M,,00,2003139719126918,N,C,,,
01/04/2006,13:02:07.152,22.750,100,T,,00,2003139727152943,N,C,,,
01/04/2006,13:02:16.677,22.750,200,B,,00,2003139736677511,N,C,,,
01/04/2006,13:02:20.244,22.750,100,T,,00,2003139740244502,N,C,,,
01/04/2006,13:02:23.182,22.750,100,T,,00,2003139743182613,N,C,,,
01/04/2006,13:02:26.714,22.750,100,P,,00,2003139746714339,N,C,,,
01/04/2006,13:02:26.718,22.750,500,P,,00,2003139746718007,N,C,,,
01/04/2006,13:02:27.741,22.750,2000,N,,00,2003139747741904,N,C,,,
01/04/2006,13:02:29.761,22.750,200,T,,00,2003139749761234,N,C,,,
01/04/2006,13:02:31.286,22.750,100,T,,00,2003139751286568,N,C,,,
01/04/2006,13:02:35.788,22.750,2100,T,,00,2003139755788777,N,C,,,
01/04/2006,13:02:35.799,22.750,2500,N,,00,2003139755799309,N,C,,,
01/04/2006,13:02:36.797,22.750,100,N,,00,2003139756797820,N,C,,,
01/04/2006,13:02:37.816,22.760,15000,N,,00,2003139757816815,N,C,,,
01/04/2006,13:02:43.836,22.760,2600,N,,00,2003139763836066,N,C,,,
01/04/2006,13:02:45.337,22.760,100,T,,00,2003139765337756,N,C,,,
01/04/2006,13:02:45.346,22.760,400,T,,00,2003139765346282,N,C,,,
01/04/2006,13:02:46.347,22.760,100,N,E,00,2003139766347338,N,C,,,
01/04/2006,13:02:47.847,22.760,200,N,E,00,2003139767847455,N,C,,,
01/04/2006,13:02:49.357,22.760,200,N,E,00,2003139769357734,N,C,,,
01/04/2006,13:02:49.360,22.770,100,T,,00,2003139769360525,N,C,,,
01/04/2006,13:02:49.858,22.760,100,T,,00,2003139769858817,N,C,,,
01/04/2006,13:02:50.362,22.760,100,N,E,00,2003139770362171,N,C,,,
01/04/2006,13:02:50.365,22.760,300,N,E,00,2003139770365384,N,C,,,
01/04/2006,13:02:52.373,22.760,400,N,,00,2003139772373446,N,C,,,
01/04/2006,13:02:53.374,22.760,100,N,,00,2003139773374466,N,C,,,
01/04/2006,13:02:54.405,22.760,200,N,E,00,2003139774405956,N,C,,,
01/04/2006,13:02:57.370,22.750,100,N,,00,2003139777370046,N,C,,,
01/04/2006,13:03:03.387,22.760,100,P,,00,2003139783387674,N,C,,,
01/04/2006,13:03:03.391,22.760,200,P,,00,2003139783391292,N,C,,,
01/04/2006,13:03:09.887,22.752,400,T,,00,2003139789887726,N,C,,,
01/04/2006,13:03:12.387,22.760,300,P,,00,2003139792387282,N,C,,,
01/04/2006,13:03:14.391,22.750,200,N,,00,2003139794391869,N,C,,,
01/04/2006,13:03:15.888,22.752,300,T,,00,2003139795888098,N,C,,,
01/04/2006,13:03:25.945,22.760,100,N,E,00,2003139805945171,N,C,,,
01/04/2006,13:03:36.907,22.760,100,N,,00,2003139816907715,N,C,,,
01/04/2006,13:03:39.918,22.760,3100,N,,00,2003139819918755,N,C,,,
01/04/2006,13:03:43.950,22.760,100,T,,00,2003139823950986,N,C,,,
01/04/2006,13:03:45.455,22.760,100,N,E,00,2003139825455125,N,C,,,
01/04/2006,13:03:45.948,22.760,100,N,E,00,2003139825948048,N,C,,,
01/04/2006,13:03:46.460,22.760,600,N,,00,2003139826460615,N,C,,,
01/04/2006,13:03:47.967,22.770,300,N,E,00,2003139827967424,N,C,,,
01/04/2006,13:03:50.520,22.770,300,N,,00,2003139830520506,N,C,,,
01/04/2006,13:03:53.527,22.770,100,N,,00,2003139833527145,N,C,,,
01/04/2006,13:03:54.537,22.770,100,T,,00,2003139834537956,N,C,,,
01/04/2006,13:04:11.037,22.762,300,T,,00,2003139851037282,N,C,,,
01/04/2006,13:04:16.547,22.760,100,T,,00,2003139856547707,N,C,,,
01/04/2006,13:04:23.547,22.760,200,T,,00,2003139863547595,N,C,,,
01/04/2006,13:04:30.631,22.770,100,T,,00,2003139870631960,N,C,,,
01/04/2006,13:04:31.075,22.770,500,N,E,00,2003139871075016,N,C,,,
01/04/2006,13:04:41.094,22.770,100,P,,00,2003139881094637,N,C,,,
01/04/2006,13:04:41.097,22.770,100,P,,00,2003139881097999,N,C,,,
01/04/2006,13:04:43.607,22.770,100,P,,00,2003139883607071,N,C,,,
01/04/2006,13:04:43.609,22.770,200,P,,00,2003139883609919,N,C,,,
01/04/2006,13:04:46.607,22.760,1000,N,E,00,2003139886607285,N,C,,,
01/04/2006,13:04:48.608,22.760,4900,N,,00,2003139888608935,N,C,,,
01/04/2006,13:04:49.111,22.760,100,T,,00,2003139889111356,N,C,,,
01/04/2006,13:04:52.617,22.760,100,N,,00,2003139892617964,N,C,,,
01/04/2006,13:04:55.125,22.760,100,N,,00,2003139895125077,N,C,,,
01/04/2006,13:05:09.157,22.770,100,T,,00,2003139909157026,N,C,,,
01/04/2006,13:05:16.659,22.760,100,N,,00,2003139916659979,N,C,,,
01/04/2006,13:05:18.667,22.760,500,T,,00,2003139918667230,N,C,,,
01/04/2006,13:05:20.159,22.760,100,M,,00,2003139920159455,N,C,,,
01/04/2006,13:05:31.727,22.760,200,N,,00,2003139931727355,N,C,,,
01/04/2006,13:05:33.738,22.760,100,N,,00,2003139933738729,N,C,,,
01/04/2006,13:05:37.747,22.760,100,N,,00,2003139937747005,N,C,,,
01/04/2006,13:05:40.247,22.760,500,N,,00,2003139940247350,N,C,,,
01/04/2006,13:05:45.747,22.770,1200,N,,00,2003139945747362,N,C,,,
01/04/2006,13:05:50.249,22.770,800,N,,00,2003139950249359,N,C,,,
01/04/2006,13:05:56.780,22.760,1000,N,,00,2003139956780482,N,C,,,
01/04/2006,13:05:57.785,22.760,1200,N,,00,2003139957785254,N,C,,,
01/04/2006,13:05:58.381,22.760,200,T,,00,2003139958381930,N,C,,,
01/04/2006,13:06:02.361,22.760,500,T,,00,2003139962361512,N,C,,,
01/04/2006,13:06:03.307,22.770,100,T,,00,2003139963307870,N,C,,,
01/04/2006,13:06:05.817,22.760,500,P,,00,2003139965817512,N,C,,,
01/04/2006,13:06:05.822,22.760,300,P,,00,2003139965822924,N,C,,,
01/04/2006,13:06:07.329,22.750,100,T,,00,2003139967329862,N,C,,,
01/04/2006,13:06:09.347,22.760,700,N,,00,2003139969347192,N,C,,,
01/04/2006,13:06:11.350,22.750,1500,N,,00,2003139971350435,N,C,,,
01/04/2006,13:06:14.356,22.760,100,T,,00,2003139974356939,N,C,,,
01/04/2006,13:06:15.927,22.760,2700,N,,00,2003139975927241,N,C,,,
01/04/2006,13:06:18.357,22.750,100,T,,00,2003139978357701,N,C,,,
01/04/2006,13:06:24.919,22.760,8600,N,,00,2003139984919104,N,C,,,
01/04/2006,13:06:26.363,22.760,100,T,,00,2003139986363548,N,C,,,
01/04/2006,13:06:26.857,22.760,100,P,,00,2003139986857633,N,C,,,
01/04/2006,13:06:26.861,22.760,100,T,,00,2003139986861270,N,C,,,
01/04/2006,13:06:26.863,22.750,1000,N,E,00,2003139986863948,N,C,,,
01/04/2006,13:06:26.870,22.760,100,T,,00,2003139986870230,N,C,,,
01/04/2006,13:06:27.860,22.750,1700,N,,00,2003139987860328,N,C,,,
01/04/2006,13:06:31.397,22.760,10000,N,,00,2003139991397785,N,C,,,
01/04/2006,13:06:41.377,22.760,100,T,,00,2003140001377235,N,C,,,
01/04/2006,13:06:41.380,22.760,100,T,,00,2003140001380195,N,C,,,
01/04/2006,13:06:52.376,22.750,500,N,,00,2003140012376808,N,C,,,
01/04/2006,13:06:52.876,22.760,7800,N,,00,2003140012876975,N,C,,,
01/04/2006,13:06:56.881,22.760,1800,N,,00,2003140016881093,N,C,,,
01/04/2006,13:07:05.376,22.750,2000,T,,00,2003140025376894,N,C,,,
01/04/2006,13:07:09.376,22.760,100,T,,00,2003140029376965,N,C,,,
01/04/2006,13:07:17.388,22.750,1000,T,,00,2003140037388719,N,C,,,
01/04/2006,13:07:18.899,22.750,100,T,,00,2003140038899175,N,C,,,
01/04/2006,13:07:19.897,22.750,300,N,,00,2003140039897815,N,C,,,
01/04/2006,13:07:21.413,22.760,100,T,,00,2003140041413888,N,C,,,
01/04/2006,13:07:22.923,22.750,100,B,,00,2003140042923917,N,C,,,
01/04/2006,13:07:26.928,22.760,400,P,,00,2003140046928291,N,C,,,
01/04/2006,13:07:26.978,22.750,100,T,,00,2003140046978242,N,C,,,
01/04/2006,13:07:26.984,22.750,100,T,,00,2003140046984427,N,C,,,
01/04/2006,13:07:41.427,22.760,100,P,,00,2003140061427210,N,C,,,
01/04/2006,13:07:46.932,22.750,1300,N,,00,2003140066932335,N,C,,,
01/04/2006,13:07:47.430,22.750,400,T,,00,2003140067430111,N,C,,,
01/04/2006,13:07:47.937,22.750,100,T,,00,2003140067937362,N,C,,,
01/04/2006,13:07:47.941,22.750,100,T,,00,2003140067941150,N,C,,,
01/04/2006,13:07:47.943,22.750,400,P,,00,2003140067943901,N,C,,,
01/04/2006,13:08:03.437,22.760,100,P,,00,2003140083437601,N,C,,,
01/04/2006,13:08:03.441,22.760,100,P,,00,2003140083441236,N,C,,,
01/04/2006,13:08:10.958,22.760,1500,T,,00,2003140090958433,N,C,,,
01/04/2006,13:08:17.500,22.760,100,P,,00,2003140097500816,N,C,,,
01/04/2006,13:08:18.009,22.750,100,T,,00,2003140098009663,N,C,,,
01/04/2006,13:08:18.013,22.750,100,P,,00,2003140098013312,N,C,,,
01/04/2006,13:08:18.017,22.750,700,P,,00,2003140098017007,N,C,,,
01/04/2006,13:08:18.519,22.750,100,T,,00,2003140098519114,N,C,,,
01/04/2006,13:08:30.597,22.760,200,P,,00,2003140110597400,N,C,,,
01/04/2006,13:08:30.601,22.760,100,P,,00,2003140110601350,N,C,,,
01/04/2006,13:08:30.641,22.760,300,T,,00,2003140110641293,N,C,,,
01/04/2006,13:08:35.649,22.760,200,B,,00,2003140115649124,N,C,,,
01/04/2006,13:08:37.179,22.760,100,T,,00,2003140117179665,N,C,,,
01/04/2006,13:08:43.760,22.750,400,T,,00,2003140123760088,N,C,,,
01/04/2006,13:08:46.806,22.760,100,T,,00,2003140126806055,N,C,,,
01/04/2006,13:08:55.932,22.760,200,B,,00,2003140135932227,N,C,,,
01/04/2006,13:09:01.014,22.760,100,T,,00,2003140141014103,N,C,,,
01/04/2006,13:09:02.532,22.750,500,M,,00,2003140142532531,N,C,,,
01/04/2006,13:09:13.101,22.760,100,T,,00,2003140153101195,N,C,,,
01/04/2006,13:09:14.101,22.750,100,T,,00,2003140154101009,N,C,,,
01/04/2006,13:09:14.104,22.750,100,T,,00,2003140154104138,N,C,,,
01/04/2006,13:09:15.101,22.750,4400,N,,00,2003140155101478,N,C,,,
01/04/2006,13:09:16.605,22.750,100,T,,00,2003140156605819,N,C,,,
01/04/2006,13:09:21.603,22.760,100,T,,00,2003140161603046,N,C,,,
01/04/2006,13:09:32.603,22.760,100,T,,00,2003140172603256,N,C,,,
01/04/2006,13:09:32.606,22.760,100,P,,00,2003140172606186,N,C,,,
01/04/2006,13:09:33.103,22.760,100,T,,00,2003140173103096,N,C,,,
01/04/2006,13:09:33.142,22.760,100,T,,00,2003140173142932,N,C,,,
01/04/2006,13:09:43.103,22.750,100,T,,00,2003140183103104,N,C,,,
01/04/2006,13:09:43.105,22.750,100,T,,00,2003140183105963,N,C,,,
01/04/2006,13:09:43.108,22.750,100,T,,00,2003140183108617,N,C,,,
01/04/2006,13:09:43.604,22.750,300,P,,00,2003140183604553,N,C,,,
01/04/2006,13:09:43.608,22.750,500,P,,00,2003140183608095,N,C,,,
01/04/2006,13:09:45.102,22.760,100,T,,00,2003140185102862,N,C,,,
01/04/2006,13:09:47.606,22.750,300,N,,00,2003140187606883,N,C,,,
01/04/2006,13:09:48.104,22.750,100,T,,00,2003140188104035,N,C,,,
01/04/2006,13:09:51.162,22.760,100,T,,00,2003140191162600,N,C,,,
01/04/2006,13:10:03.103,22.760,200,P,,00,2003140203103910,N,C,,,
01/04/2006,13:10:03.604,22.760,300,T,,00,2003140203604179,N,C,,,
01/04/2006,13:10:07.606,22.760,100,T,,00,2003140207606974,N,C,,,
01/04/2006,13:10:19.605,22.750,5300,N,,00,2003140219605200,N,C,,,
01/04/2006,13:10:21.105,22.750,2000,N,,00,2003140221105312,N,C,,,
01/04/2006,13:10:24.105,22.750,400,N,,00,2003140224105048,N,C,,,
01/04/2006,13:10:26.609,22.760,1700,N,,00,2003140226609426,N,C,,,
01/04/2006,13:10:49.606,22.752,200,T,,00,2003140249606553,N,C,,,
01/04/2006,13:10:54.606,22.760,100,N,,00,2003140254606543,N,C,,,
01/04/2006,13:11:04.632,22.760,100,T,,00,2003140264632593,N,C,,,
01/04/2006,13:11:11.627,22.750,100,N,,00,2003140271627582,N,C,,,
01/04/2006,13:11:27.668,22.760,400,T,,00,2003140287668174,N,C,,,
01/04/2006,13:11:28.174,22.760,1700,N,,00,2003140288174306,N,C,,,
01/04/2006,13:11:39.778,22.750,100,B,,00,2003140299778646,N,C,,,
01/04/2006,13:11:45.809,22.750,100,P,,00,2003140305809039,N,C,,,
01/04/2006,13:11:47.839,22.750,2200,N,,00,2003140307839470,N,C,,,
01/04/2006,13:11:48.849,22.750,100,T,,00,2003140308849698,N,C,,,
01/04/2006,13:11:48.855,22.750,100,N,,00,2003140308855336,N,C,,,
01/04/2006,13:11:49.849,22.750,600,N,,00,2003140309849910,N,C,,,
01/04/2006,13:12:02.031,22.760,1600,N,,00,2003140322031184,N,C,,,
01/04/2006,13:12:11.668,22.750,400,N,,00,2003140331668848,N,C,,,
01/04/2006,13:12:18.262,22.750,200,P,,00,2003140338262163,N,C,,,
01/04/2006,13:12:19.272,22.760,300,N,,00,2003140339272363,N,C,,,
01/04/2006,13:12:26.313,22.760,23000,N,,00,2003140346313381,N,C,,,
01/04/2006,13:12:30.811,22.760,100,T,,00,2003140350811550,N,C,,,
01/04/2006,13:12:30.814,22.760,100,P,,00,2003140350814627,N,C,,,
01/04/2006,13:12:34.316,22.750,800,N,E,00,2003140354316568,N,C,,,
01/04/2006,13:12:35.823,22.750,600,N,E,00,2003140355823453,N,C,,,
01/04/2006,13:12:36.314,22.760,6100,N,,00,2003140356314460,N,C,,,
01/04/2006,13:12:36.813,22.750,100,T,,00,2003140356813610,N,C,,,
01/04/2006,13:12:38.316,22.750,300,N,E,00,2003140358316335,N,C,,,
01/04/2006,13:12:39.323,22.750,500,P,,00,2003140359323061,N,C,,,
01/04/2006,13:12:52.319,22.740,700,T,,00,2003140372319173,N,C,,,
01/04/2006,13:12:52.323,22.740,900,N,,00,2003140372323060,N,C,,,
01/04/2006,13:12:53.312,22.750,900,N,,00,2003140373312744,N,C,,,
01/04/2006,13:12:58.815,22.750,15000,N,,00,2003140378815837,N,C,,,
01/04/2006,13:12:59.312,22.750,1200,N,,00,2003140379312053,N,C,,,
01/04/2006,13:13:01.812,22.750,1000,N,,00,2003140381812813,N,C,,,
01/04/2006,13:13:06.314,22.750,7000,N,,00,2003140386314455,N,C,,,
01/04/2006,13:13:07.823,22.750,100,T,,00,2003140387823241,N,C,,,
01/04/2006,13:13:08.824,22.750,1000,T,,00,2003140388824002,N,C,,,
01/04/2006,13:13:10.812,22.750,100,T,,00,2003140390812939,N,C,,,
01/04/2006,13:13:10.815,22.750,100,P,,00,2003140390815939,N,C,,,
01/04/2006,13:13:15.812,22.750,100,P,,00,2003140395812887,N,C,,,
01/04/2006,13:13:16.817,22.750,100,T,,00,2003140396817161,N,C,,,
01/04/2006,13:13:19.813,22.740,300,N,,00,2003140399813887,N,C,,,
01/04/2006,13:13:20.812,22.760,1000,T,,00,2003140400812570,N,C,,,
01/04/2006,13:13:21.312,22.750,100,T,,00,2003140401312854,N,C,,,
01/04/2006,13:13:21.813,22.743,200,T,,00,2003140401813390,N,C,,,
01/04/2006,13:13:22.323,22.750,200,N,,00,2003140402323631,N,C,,,
01/04/2006,13:13:33.813,22.742,500,T,,00,2003140413813198,N,C,,,
01/04/2006,13:13:43.817,22.740,100,T,,00,2003140423817406,N,C,,,
01/04/2006,13:13:44.348,22.750,2300,N,,00,2003140424348597,N,C,,,
01/04/2006,13:13:45.313,22.740,100,T,,00,2003140425313561,N,C,,,
01/04/2006,13:13:47.318,22.740,100,N,,00,2003140427318690,N,C,,,
01/04/2006,13:13:49.313,22.750,1800,N,,00,2003140429313939,N,C,,,
01/04/2006,13:13:55.315,22.740,500,N,,00,2003140435315074,N,C,,,
01/04/2006,13:14:09.817,22.740,100,N,,00,2003140449817794,N,C,,,
01/04/2006,13:14:11.319,22.730,700,N,,00,2003140451319331,N,C,,,
01/04/2006,13:14:13.819,22.740,200,N,,00,2003140453819857,N,C,,,
01/04/2006,13:14:14.818,22.740,300,T,,00,2003140454818394,N,C,,,
01/04/2006,13:14:14.855,22.740,300,T,,00,2003140454855328,N,C,,,
01/04/2006,13:14:14.859,22.740,100,T,,00,2003140454859812,N,C,,,
01/04/2006,13:14:14.895,22.740,100,T,,00,2003140454895091,N,C,,,
01/04/2006,13:14:16.816,22.730,100,T,,00,2003140456816109,N,C,,,
01/04/2006,13:14:18.322,22.740,1500,N,,00,2003140458322203,N,C,,,
01/04/2006,13:14:24.821,22.740,2100,N,,00,2003140464821972,N,C,,,
01/04/2006,13:14:33.367,22.740,700,N,E,00,2003140473367601,N,C,,,
01/04/2006,13:14:50.322,22.740,3400,N,,00,2003140490322084,N,C,,,
01/04/2006,13:14:59.324,22.740,1000,T,,00,2003140499324091,N,C,,,
01/04/2006,13:14:59.327,22.740,1900,N,,00,2003140499327025,N,C,,,
01/04/2006,13:15:00.822,22.740,1000,N,E,00,2003140500822801,N,C,,,
01/04/2006,13:15:02.322,22.740,1000,N,E,00,2003140502322376,N,C,,,
01/04/2006,13:15:02.328,22.740,1000,N,E,00,2003140502328285,N,C,,,
01/04/2006,13:15:06.322,22.730,300,N,,00,2003140506322327,N,C,,,
01/04/2006,13:15:13.830,22.732,300,T,,00,2003140513830016,N,C,,,
01/04/2006,13:15:31.828,22.740,300,P,,00,2003140531828584,N,C,,,
01/04/2006,13:15:33.324,22.740,600,N,E,00,2003140533324026,N,C,,,
01/04/2006,13:15:33.821,22.740,100,M,,00,2003140533821646,N,C,,,
01/04/2006,13:15:35.330,22.740,100,N,E,00,2003140535330229,N,C,,,
01/04/2006,13:15:38.325,22.740,300,N,,00,2003140538325280,N,C,,,
01/04/2006,13:15:42.321,22.738,100,T,,00,2003140542321587,N,C,,,
01/04/2006,13:15:44.362,22.730,3900,N,,00,2003140544362093,N,C,,,
01/04/2006,13:15:46.822,22.730,700,N,,00,2003140546822034,N,C,,,
01/04/2006,13:15:49.822,22.740,300,T,,00,2003140549822598,N,C,,,
01/04/2006,13:15:49.826,22.730,300,N,,00,2003140549826973,N,C,,,
01/04/2006,13:15:51.822,22.730,200,N,,00,2003140551822185,N,C,,,
01/04/2006,13:15:56.321,22.730,500,P,,00,2003140556321632,N,C,,,
01/04/2006,13:15:56.325,22.730,300,P,,00,2003140556325357,N,C,,,
01/04/2006,13:15:56.328,22.730,300,P,,00,2003140556328723,N,C,,,
01/04/2006,13:15:56.332,22.730,100,N,,00,2003140556332441,N,C,,,
01/04/2006,13:16:02.324,22.730,100,N,,00,2003140562324429,N,C,,,
01/04/2006,13:16:08.821,22.720,5200,N,,00,2003140568821856,N,C,,,
01/04/2006,13:16:09.825,22.720,1700,N,,00,2003140569825594,N,C,,,
01/04/2006,13:16:13.321,22.720,100,N,E,00,2003140573321750,N,C,,,
01/04/2006,13:16:17.823,22.720,1000,N,E,00,2003140577823456,N,C,,,
01/04/2006,13:16:19.821,22.720,100,N,,00,2003140579821801,N,C,,,
01/04/2006,13:16:28.325,22.720,100,N,,00,2003140588325016,N,C,,,
01/04/2006,13:16:48.323,22.720,1000,M,,00,2003140608323659,N,C,,,
01/04/2006,13:16:52.342,22.720,500,B,,00,2003140612342417,N,C,,,
01/04/2006,13:16:53.322,22.710,500,T,,00,2003140613322305,N,C,,,
01/04/2006,13:16:54.821,22.720,300,N,,00,2003140614821504,N,C,,,
01/04/2006,13:16:56.824,22.730,700,N,,00,2003140616824729,N,C,,,
01/04/2006,13:17:06.821,22.720,100,N,,00,2003140626821865,N,C,,,
01/04/2006,13:17:08.322,22.730,1000,N,,00,2003140628322913,N,C,,,
01/04/2006,13:17:10.327,22.730,100,T,,00,2003140630327113,N,C,,,
01/04/2006,13:17:14.327,22.720,400,T,,00,2003140634327578,N,C,,,
01/04/2006,13:17:14.331,22.720,500,N,,00,2003140634331329,N,C,,,
01/04/2006,13:17:15.321,22.720,100,N,,00,2003140635321597,N,C,,,
01/04/2006,13:17:15.325,22.720,100,P,,00,2003140635325367,N,C,,,
01/04/2006,13:17:22.321,22.710,5600,N,,00,2003140642321381,N,C,,,
01/04/2006,13:17:22.325,22.710,100,T,,00,2003140642325201,N,C,,,
01/04/2006,13:17:24.822,22.710,100,N,,00,2003140644822024,N,C,,,
01/04/2006,13:17:29.321,22.720,500,T,,00,2003140649321652,N,C,,,
01/04/2006,13:17:29.325,22.720,400,T,,00,2003140649325214,N,C,,,
01/04/2006,13:17:29.328,22.720,200,T,,00,2003140649328652,N,C,,,
01/04/2006,13:17:29.332,22.720,400,T,,00,2003140649332162,N,C,,,
01/04/2006,13:17:33.333,22.710,300,N,,00,2003140653333430,N,C,,,
01/04/2006,13:17:33.821,22.720,300,T,,00,2003140653821803,N,C,,,
01/04/2006,13:17:38.322,22.720,900,N,E,00,2003140658322180,N,C,,,
01/04/2006,13:17:39.321,22.720,100,P,,00,2003140659321578,N,C,,,
01/04/2006,13:17:41.321,22.720,400,N,E,00,2003140661321630,N,C,,,
01/04/2006,13:17:51.821,22.710,800,N,,00,2003140671821448,N,C,,,
01/04/2006,13:17:58.321,22.720,1000,N,E,00,2003140678321368,N,C,,,
01/04/2006,13:17:59.328,22.720,800,T,,00,2003140679328145,N,C,,,
01/04/2006,13:17:59.336,22.720,5000,N,,00,2003140679336761,N,C,,,
01/04/2006,13:18:02.321,22.720,1400,N,,00,2003140682321786,N,C,,,
01/04/2006,13:18:08.369,22.730,1000,N,E,00,2003140688369053,N,C,,,
01/04/2006,13:18:11.825,22.730,300,N,,00,2003140691825243,N,C,,,
01/04/2006,13:18:12.821,22.730,500,N,,00,2003140692821785,N,C,,,
01/04/2006,13:18:15.322,22.730,500,T,,00,2003140695322099,N,C,,,
01/04/2006,13:18:15.327,22.730,500,T,,00,2003140695327890,N,C,,,
01/04/2006,13:18:25.321,22.740,1500,N,,00,2003140705321406,N,C,,,
01/04/2006,13:18:29.322,22.740,2200,N,,00,2003140709322116,N,C,,,
01/04/2006,13:18:46.844,22.740,400,P,,00,2003140726844599,N,C,,,
01/04/2006,13:18:46.849,22.740,100,T,,00,2003140726849313,N,C,,,
01/04/2006,13:18:47.321,22.740,400,N,E,00,2003140727321379,N,C,,,
01/04/2006,13:18:50.324,22.732,100,T,,00,2003140730324154,N,C,,,
01/04/2006,13:18:52.821,22.740,200,T,,00,2003140732821248,N,C,,,
01/04/2006,13:19:02.821,22.730,3400,N,,00,2003140742821179,N,C,,,
01/04/2006,13:19:08.345,22.720,1500,N,,00,2003140748345956,N,C,,,
01/04/2006,13:19:09.821,22.720,100,N,,00,2003140749821769,N,C,,,
01/04/2006,13:19:12.321,22.728,400,T,,00,2003140752321317,N,C,,,
01/04/2006,13:19:12.822,22.730,100,P,,00,2003140752822300,N,C,,,
01/04/2006,13:19:13.325,22.720,300,P,,00,2003140753325509,N,C,,,
01/04/2006,13:19:13.328,22.720,1400,P,,00,2003140753328969,N,C,,,
01/04/2006,13:19:13.332,22.720,300,P,,00,2003140753332618,N,C,,,
01/04/2006,13:19:13.336,22.720,500,P,,00,2003140753336030,N,C,,,
01/04/2006,13:19:13.339,22.720,700,P,,00,2003140753339472,N,C,,,
01/04/2006,13:19:13.343,22.720,100,P,,00,2003140753343581,N,C,,,
01/04/2006,13:19:13.347,22.720,300,T,,00,2003140753347475,N,C,,,
01/04/2006,13:19:13.822,22.720,1500,T,,00,2003140753822074,N,C,,,
01/04/2006,13:19:13.826,22.720,200,T,,00,2003140753826809,N,C,,,
01/04/2006,13:19:13.832,22.720,200,T,,00,2003140753832514,N,C,,,
01/04/2006,13:19:13.836,22.720,300,T,,00,2003140753836868,N,C,,,
01/04/2006,13:19:13.841,22.720,100,T,,00,2003140753841075,N,C,,,
01/04/2006,13:19:13.845,22.730,300,T,,00,2003140753845145,N,C,,,
01/04/2006,13:19:16.873,22.720,100,T,,00,2003140756873848,N,C,,,
01/04/2006,13:19:17.321,22.720,100,N,,00,2003140757321898,N,C,,,
01/04/2006,13:19:21.321,22.720,1100,N,,00,2003140761321545,N,C,,,
01/04/2006,13:19:33.321,22.730,1000,T,,00,2003140773321085,N,C,,,
01/04/2006,13:19:50.321,22.722,100,T,,00,2003140790321924,N,C,,,
01/04/2006,13:19:51.328,22.730,200,T,,00,2003140791328391,N,C,,,
01/04/2006,13:20:03.322,22.730,300,T,,00,2003140803322704,N,C,,,
01/04/2006,13:20:03.325,22.730,100,T,,00,2003140803325554,N,C,,,
01/04/2006,13:20:03.328,22.730,100,T,,00,2003140803328194,N,C,,,
01/04/2006,13:20:03.821,22.730,500,N,E,00,2003140803821638,N,C,,,
01/04/2006,13:20:05.322,22.730,300,N,E,00,2003140805322372,N,C,,,
01/04/2006,13:20:08.824,22.730,1800,N,,00,2003140808824061,N,C,,,
01/04/2006,13:20:09.832,22.730,100,N,,00,2003140809832600,N,C,,,
01/04/2006,13:20:14.333,22.720,1000,N,,00,2003140814333257,N,C,,,
01/04/2006,13:20:18.831,22.700,700,T,C,00,2003140818831450,N,C,,X,
01/04/2006,13:20:19.831,22.730,1000,N,E,00,2003140819831590,N,C,,,
01/04/2006,13:20:20.831,22.730,200,N,,00,2003140820831253,N,C,,,
01/04/2006,13:20:29.331,22.720,400,N,,00,2003140829331348,N,C,,,
01/04/2006,13:20:32.331,22.730,100,T,,00,2003140832331258,N,C,,,
01/04/2006,13:20:32.384,22.730,400,T,,00,2003140832384032,N,C,,,
01/04/2006,13:20:33.331,22.730,100,T,,00,2003140833331143,N,C,,,
01/04/2006,13:20:33.831,22.720,900,T,,00,2003140833831045,N,C,,,
01/04/2006,13:20:37.331,22.720,700,N,,00,2003140837331602,N,C,,,
01/04/2006,13:20:40.331,22.730,1000,B,,00,2003140840331434,N,C,,,
01/04/2006,13:20:42.331,22.720,500,N,,00,2003140842331052,N,C,,,
01/04/2006,13:20:44.331,22.720,1300,N,,00,2003140844331602,N,C,,,
01/04/2006,13:20:48.331,22.730,200,T,,00,2003140848331007,N,C,,,
01/04/2006,13:20:48.831,22.720,5000,T,,00,2003140848831135,N,C,,,
01/04/2006,13:20:50.331,22.720,200,T,,00,2003140850331398,N,C,,,
01/04/2006,13:20:51.334,22.712,100,T,,00,2003140851334021,N,C,,,
01/04/2006,13:20:52.330,22.720,2000,N,,00,2003140852330971,N,C,,,
01/04/2006,13:20:54.832,22.730,1000,M,,00,2003140854832587,N,C,,,
01/04/2006,13:20:54.836,22.730,200,N,,00,2003140854836170,N,C,,,
01/04/2006,13:20:55.347,22.730,100,M,,00,2003140855347154,N,C,,,
01/04/2006,13:21:01.335,22.720,200,N,,00,2003140861335366,N,C,,,
01/04/2006,13:21:12.331,22.730,200,N,,00,2003140872331565,N,C,,,
01/04/2006,13:21:12.335,22.728,200,T,,00,2003140872335262,N,C,,,
01/04/2006,13:21:30.334,22.730,1000,B,,00,2003140890334694,N,C,,,
01/04/2006,13:21:30.831,22.730,1000,T,,00,2003140890831031,N,C,,,
01/04/2006,13:21:37.831,22.730,1000,T,,00,2003140897831092,N,C,,,
01/04/2006,13:21:40.831,22.730,2400,N,,00,2003140900831439,N,C,,,
01/04/2006,13:21:41.831,22.720,1000,N,,00,2003140901831796,N,C,,,
01/04/2006,13:21:43.831,22.730,400,N,,00,2003140903831392,N,C,,,
01/04/2006,13:21:49.334,22.720,1200,T,,00,2003140909334764,N,C,,,
01/04/2006,13:21:56.331,22.720,2200,N,,00,2003140916331006,N,C,,,
01/04/2006,13:21:57.331,22.720,1200,B,,00,2003140917331024,N,C,,,
01/04/2006,13:21:58.338,22.720,200,T,,00,2003140918338179,N,C,,,
01/04/2006,13:22:01.832,22.710,3000,N,,00,2003140921832030,N,C,,,
01/04/2006,13:22:01.838,22.720,2400,T,,00,2003140921838408,N,C,,,
01/04/2006,13:22:01.841,22.710,200,T,,00,2003140921841879,N,C,,,
01/04/2006,13:22:07.830,22.720,100,B,,00,2003140927830933,N,C,,,
01/04/2006,13:22:10.331,22.710,500,N,,00,2003140930331344,N,C,,,
01/04/2006,13:22:11.331,22.710,1000,T,,00,2003140931331235,N,C,,,
01/04/2006,13:22:12.835,22.720,100,T,,00,2003140932835855,N,C,,,
01/04/2006,13:22:12.846,22.720,100,P,,00,2003140932846457,N,C,,,
01/04/2006,13:22:12.851,22.720,100,T,,00,2003140932851048,N,C,,,
01/04/2006,13:22:12.855,22.720,100,T,,00,2003140932855890,N,C,,,
01/04/2006,13:22:14.876,22.710,400,T,,00,2003140934876185,N,C,,,
01/04/2006,13:22:14.879,22.710,1000,T,,00,2003140934879660,N,C,,,
01/04/2006,13:22:15.335,22.710,400,N,,00,2003140935335713,N,C,,,
01/04/2006,13:22:22.355,22.700,2000,N,,00,2003140942355712,N,C,,,
01/04/2006,13:22:22.854,22.710,500,P,,00,2003140942854645,N,C,,,
01/04/2006,13:22:22.858,22.710,100,T,,00,2003140942858322,N,C,,,
01/04/2006,13:22:22.862,22.700,400,M,,00,2003140942862031,N,C,,,
01/04/2006,13:22:22.865,22.700,200,T,,00,2003140942865436,N,C,,,
01/04/2006,13:22:23.404,22.710,400,T,,00,2003140943404517,N,C,,,
01/04/2006,13:22:23.854,22.700,6300,N,,00,2003140943854945,N,C,,,
01/04/2006,13:22:29.354,22.710,1000,N,E,00,2003140949354430,N,C,,,
01/04/2006,13:22:30.852,22.710,20800,N,,00,2003140950852272,N,C,,,
01/04/2006,13:22:30.898,22.710,100,P,,00,2003140950898816,N,C,,,
01/04/2006,13:22:31.352,22.710,100,T,,00,2003140951352945,N,C,,,
01/04/2006,13:22:31.357,22.710,100,T,,00,2003140951357034,N,C,,,
01/04/2006,13:22:33.355,22.710,200,P,,00,2003140953355567,N,C,,,
01/04/2006,13:22:33.358,22.710,200,P,,00,2003140953358989,N,C,,,
01/04/2006,13:22:33.856,22.710,500,N,,00,2003140953856499,N,C,,,
01/04/2006,13:22:36.358,22.720,1100,N,,00,2003140956358715,N,C,,,
01/04/2006,13:22:36.853,22.720,100,T,,00,2003140956853115,N,C,,,
01/04/2006,13:22:37.858,22.730,100,T,,00,2003140957858420,N,C,,,
01/04/2006,13:22:38.355,22.730,2300,N,,00,2003140958355102,N,C,,,
01/04/2006,13:22:38.853,22.720,100,B,,00,2003140958853874,N,C,,,
01/04/2006,13:23:09.355,22.730,500,N,,00,2003140989355926,N,C,,,
01/04/2006,13:23:14.392,22.740,1000,N,E,00,2003140994392926,N,C,,,
01/04/2006,13:23:15.439,22.740,1600,N,,00,2003140995439745,N,C,,,
01/04/2006,13:23:17.897,22.730,500,N,,00,2003140997897787,N,C,,,
01/04/2006,13:23:21.893,22.730,1500,N,,00,2003141001893147,N,C,,,
01/04/2006,13:23:25.891,22.720,10100,N,,00,2003141005891437,N,C,,,
01/04/2006,13:23:30.892,22.730,100,N,,00,2003141010892720,N,C,,,
01/04/2006,13:23:40.392,22.740,400,N,,00,2003141020392857,N,C,,,
01/04/2006,13:23:51.393,22.740,700,N,,00,2003141031393149,N,C,,,
01/04/2006,13:23:52.395,22.750,2200,N,,00,2003141032395120,N,C,,,
01/04/2006,13:23:52.892,22.740,100,T,,00,2003141032892568,N,C,,,
01/04/2006,13:23:54.396,22.750,300,N,,00,2003141034396309,N,C,,,
01/04/2006,13:24:00.936,22.750,4800,N,,00,2003141040936389,N,C,,,
01/04/2006,13:24:11.393,22.740,1600,N,,00,2003141051393246,N,C,,,
01/04/2006,13:24:12.434,22.740,100,T,,00,2003141052434810,N,C,,,
01/04/2006,13:24:13.393,22.730,600,N,,00,2003141053393906,N,C,,,
01/04/2006,13:24:16.932,22.730,100,P,,00,2003141056932687,N,C,,,
01/04/2006,13:24:32.892,22.750,100,P,,00,2003141072892262,N,C,,,
01/04/2006,13:24:32.897,22.750,100,T,,00,2003141072897219,N,C,,,
01/04/2006,13:24:32.900,22.750,100,T,,00,2003141072900128,N,C,,,
01/04/2006,13:24:33.392,22.750,100,T,,00,2003141073392261,N,C,,,
01/04/2006,13:24:37.891,22.750,1300,N,,00,2003141077891445,N,C,,,
01/04/2006,13:24:45.893,22.750,500,N,,00,2003141085893038,N,C,,,
01/04/2006,13:24:52.401,22.742,400,T,,00,2003141092401220,N,C,,,
01/04/2006,13:24:53.480,22.750,400,N,,00,2003141093480715,N,C,,,
01/04/2006,13:25:22.950,22.742,100,T,,00,2003141122950673,N,C,,,
01/04/2006,13:25:29.441,22.750,175000,N,,00,2003141129441468,N,C,,,
01/04/2006,13:25:30.450,22.750,100,P,,00,2003141130450126,N,C,,,
01/04/2006,13:25:30.454,22.750,300,T,,00,2003141130454175,N,C,,,
01/04/2006,13:25:41.005,22.750,7900,N,,00,2003141141005598,N,C,,,
01/04/2006,13:25:42.011,22.740,600,N,,00,2003141142011472,N,C,,,
01/04/2006,13:25:49.124,22.750,400,N,,00,2003141149124896,N,C,,,
01/04/2006,13:25:54.594,22.740,1000,T,,00,2003141154594542,N,C,,,
01/04/2006,13:25:59.174,22.750,100,T,,00,2003141159174056,N,C,,,
01/04/2006,13:25:59.179,22.750,100,P,,00,2003141159179814,N,C,,,
01/04/2006,13:26:01.714,22.750,2400,N,,00,2003141161714024,N,C,,,
01/04/2006,13:26:03.729,22.740,4600,N,,00,2003141163729731,N,C,,,
01/04/2006,13:26:04.721,22.750,100,T,,00,2003141164721751,N,C,,,
01/04/2006,13:26:05.724,22.740,1000,N,E,00,2003141165724291,N,C,,,
01/04/2006,13:26:07.723,22.740,600,N,,00,2003141167723126,N,C,,,
01/04/2006,13:26:09.228,22.740,200,N,,00,2003141169228700,N,C,,,
01/04/2006,13:26:09.725,22.740,100,P,,00,2003141169725616,N,C,,,
01/04/2006,13:26:09.730,22.740,100,P,,00,2003141169730753,N,C,,,
01/04/2006,13:26:14.730,22.730,1000,P,,00,2003141174730969,N,C,,,
01/04/2006,13:26:18.784,22.740,100,N,,00,2003141178784272,N,C,,,
01/04/2006,13:26:18.825,22.740,100,T,,00,2003141178825203,N,C,,,
01/04/2006,13:26:44.681,22.740,200,T,,00,2003141204681336,N,C,,,
01/04/2006,13:26:44.684,22.740,300,P,,00,2003141204684204,N,C,,,
01/04/2006,13:26:44.687,22.740,100,T,,00,2003141204687598,N,C,,,
01/04/2006,13:26:59.316,22.730,500,N,,00,2003141219316326,N,C,,,
01/04/2006,13:27:02.350,22.740,2300,N,,00,2003141222350840,N,C,,,
01/04/2006,13:27:25.191,22.740,1000,N,,00,2003141245191345,N,C,,,
01/04/2006,13:27:29.751,22.740,100,T,,00,2003141249751028,N,C,,,
01/04/2006,13:27:29.754,22.740,100,T,,00,2003141249754176,N,C,,,
01/04/2006,13:27:29.756,22.740,100,T,,00,2003141249756994,N,C,,,
01/04/2006,13:27:30.265,22.740,100,T,,00,2003141250265711,N,C,,,
01/04/2006,13:27:30.269,22.740,100,T,,00,2003141250269416,N,C,,,
01/04/2006,13:27:30.771,22.740,100,P,,00,2003141250771070,N,C,,,
01/04/2006,13:27:57.692,22.730,200,T,,00,2003141277692351,N,C,,,
01/04/2006,13:28:00.245,22.730,1200,N,,00,2003141280245219,N,C,,,
01/04/2006,13:28:03.280,22.740,3500,N,,00,2003141283280625,N,C,,,
01/04/2006,13:28:08.893,22.740,500,P,,00,2003141288893838,N,C,,,
01/04/2006,13:28:09.411,22.740,200,T,,00,2003141289411736,N,C,,,
01/04/2006,13:28:13.492,22.730,600,T,,00,2003141293492337,N,C,,,
01/04/2006,13:28:13.495,22.730,600,T,,00,2003141293495811,N,C,,,
01/04/2006,13:28:29.776,22.730,100,N,,00,2003141309776437,N,C,,,
01/04/2006,13:28:33.841,22.740,1000,T,,00,2003141313841239,N,C,,,
01/04/2006,13:28:33.876,22.740,100,P,,00,2003141313876326,N,C,,,
01/04/2006,13:28:33.880,22.740,500,P,,00,2003141313880451,N,C,,,
01/04/2006,13:28:33.883,22.740,300,P,,00,2003141313883971,N,C,,,
01/04/2006,13:28:33.887,22.740,500,P,,00,2003141313887530,N,C,,,
01/04/2006,13:28:33.891,22.740,100,P,,00,2003141313891313,N,C,,,
01/04/2006,13:28:33.894,22.740,300,P,,00,2003141313894833,N,C,,,
01/04/2006,13:28:33.936,22.740,500,P,,00,2003141313936784,N,C,,,
01/04/2006,13:28:33.940,22.740,900,P,,00,2003141313940378,N,C,,,
01/04/2006,13:28:34.403,22.740,1000,N,E,00,2003141314403997,N,C,,,
01/04/2006,13:28:35.368,22.740,9500,N,,00,2003141315368374,N,C,,,
01/04/2006,13:28:36.374,22.740,400,T,,00,2003141316374663,N,C,,,
01/04/2006,13:28:37.394,22.740,900,N,E,00,2003141317394395,N,C,,,
01/04/2006,13:28:38.411,22.740,100,N,,00,2003141318411956,N,C,,,
01/04/2006,13:28:38.449,22.740,3000,N,,00,2003141318449122,N,C,,,
01/04/2006,13:28:45.040,22.750,100,N,E,00,2003141325040432,N,C,,,
01/04/2006,13:28:46.064,22.750,1100,B,,00,2003141326064215,N,C,,,
01/04/2006,13:28:52.691,22.750,4300,N,,00,2003141332691664,N,C,,,
01/04/2006,13:28:53.700,22.750,1200,B,,00,2003141333700909,N,C,,,
01/04/2006,13:28:54.210,22.750,2000,N,,00,2003141334210501,N,C,,,
01/04/2006,13:28:54.722,22.750,100,T,,00,2003141334722528,N,C,,,
01/04/2006,13:28:54.726,22.750,2000,N,,00,2003141334726375,N,C,,,
01/04/2006,13:28:57.264,22.740,100,P,,00,2003141337264766,N,C,,,
01/04/2006,13:28:57.268,22.740,100,P,,00,2003141337268664,N,C,,,
01/04/2006,13:28:57.272,22.740,500,P,,00,2003141337272254,N,C,,,
01/04/2006,13:28:57.276,22.740,1000,P,,00,2003141337276979,N,C,,,
01/04/2006,13:28:57.280,22.740,300,P,,00,2003141337280798,N,C,,,
01/04/2006,13:28:57.284,22.740,300,P,,00,2003141337284323,N,C,,,
01/04/2006,13:28:57.761,22.740,100,T,,00,2003141337761696,N,C,,,
01/04/2006,13:28:57.764,22.740,100,T,,00,2003141337764581,N,C,,,
01/04/2006,13:28:57.767,22.740,100,T,,00,2003141337767356,N,C,,,
01/04/2006,13:28:57.771,22.740,100,T,,00,2003141337771137,N,C,,,
01/04/2006,13:28:57.774,22.740,300,T,,00,2003141337774904,N,C,,,
01/04/2006,13:28:57.777,22.740,200,T,,00,2003141337777904,N,C,,,
01/04/2006,13:28:57.780,22.740,200,T,,00,2003141337780747,N,C,,,
01/04/2006,13:28:57.783,22.740,100,T,,00,2003141337783566,N,C,,,
01/04/2006,13:28:57.824,22.740,100,T,,00,2003141337824148,N,C,,,
01/04/2006,13:28:57.827,22.740,300,T,,00,2003141337827431,N,C,,,
01/04/2006,13:28:57.830,22.740,400,T,,00,2003141337830243,N,C,,,
01/04/2006,13:28:57.833,22.740,300,T,,00,2003141337833102,N,C,,,
01/04/2006,13:28:57.836,22.750,400,P,,00,2003141337836059,N,C,,,
01/04/2006,13:28:57.876,22.750,200,T,,00,2003141337876804,N,C,,,
01/04/2006,13:28:57.880,22.750,100,T,,00,2003141337880053,N,C,,,
01/04/2006,13:28:57.889,22.740,200,T,,00,2003141337889369,N,C,,,
01/04/2006,13:28:58.271,22.740,100,T,,00,2003141338271104,N,C,,,
01/04/2006,13:28:58.274,22.740,1000,N,E,00,2003141338274564,N,C,,,
01/04/2006,13:28:58.317,22.740,100,P,,00,2003141338317615,N,C,,,
01/04/2006,13:28:58.321,22.740,100,P,,00,2003141338321247,N,C,,,
01/04/2006,13:28:58.820,22.740,100,P,,00,2003141338820660,N,C,,,
01/04/2006,13:28:58.824,22.740,100,P,,00,2003141338824067,N,C,,,
01/04/2006,13:28:58.827,22.750,100,T,,00,2003141338827438,N,C,,,
01/04/2006,13:28:58.830,22.750,300,P,,00,2003141338830118,N,C,,,
01/04/2006,13:28:58.833,22.740,100,P,,00,2003141338833870,N,C,,,
01/04/2006,13:28:58.837,22.740,100,P,,00,2003141338837677,N,C,,,
01/04/2006,13:28:58.841,22.750,200,T,,00,2003141338841920,N,C,,,
01/04/2006,13:28:58.883,22.750,500,P,,00,2003141338883580,N,C,,,
01/04/2006,13:28:58.887,22.750,300,P,,00,2003141338887080,N,C,,,
01/04/2006,13:28:58.928,22.740,100,P,,00,2003141338928250,N,C,,,
01/04/2006,13:28:58.931,22.740,100,P,,00,2003141338931776,N,C,,,
01/04/2006,13:28:58.935,22.750,200,T,,00,2003141338935352,N,C,,,
01/04/2006,13:28:58.938,22.740,500,P,,00,2003141338938380,N,C,,,
01/04/2006,13:28:58.942,22.740,100,P,,00,2003141338942348,N,C,,,
01/04/2006,13:28:58.945,22.740,200,P,,00,2003141338945763,N,C,,,
01/04/2006,13:28:58.949,22.750,100,T,,00,2003141338949700,N,C,,,
01/04/2006,13:28:58.952,22.740,300,T,,00,2003141338952368,N,C,,,
01/04/2006,13:28:58.955,22.740,100,P,,00,2003141338955220,N,C,,,
01/04/2006,13:28:58.959,22.740,100,P,,00,2003141338959849,N,C,,,
01/04/2006,13:28:59.803,22.750,200,P,,00,2003141339803750,N,C,,,
01/04/2006,13:28:59.807,22.750,100,P,,00,2003141339807270,N,C,,,
01/04/2006,13:29:00.310,22.750,900,N,,00,2003141340310533,N,C,,,
01/04/2006,13:29:01.840,22.750,2100,N,,00,2003141341840401,N,C,,,
01/04/2006,13:29:04.393,22.750,900,N,,00,2003141344393644,N,C,,,
01/04/2006,13:29:04.903,22.750,400,B,,00,2003141344903607,N,C,,,
01/04/2006,13:29:05.411,22.750,500,P,,00,2003141345411268,N,C,,,
01/04/2006,13:29:05.416,22.750,1500,P,,00,2003141345416097,N,C,,,
01/04/2006,13:29:06.431,22.750,400,N,E,00,2003141346431972,N,C,,,
01/04/2006,13:29:06.940,22.740,300,N,,00,2003141346940724,N,C,,,
01/04/2006,13:29:06.947,22.740,200,T,,00,2003141346947106,N,C,,,
01/04/2006,13:29:07.450,22.750,200,T,,00,2003141347450369,N,C,,,
01/04/2006,13:29:08.980,22.740,700,N,,00,2003141348980743,N,C,,,
01/04/2006,13:29:08.984,22.750,300,T,,00,2003141348984820,N,C,,,
01/04/2006,13:29:12.037,22.750,5200,N,,00,2003141352037351,N,C,,,
01/04/2006,13:29:13.051,22.740,1000,N,,00,2003141353051099,N,C,,,
01/04/2006,13:29:13.562,22.740,100,T,,00,2003141353562198,N,C,,,
01/04/2006,13:29:13.567,22.740,200,T,,00,2003141353567261,N,C,,,
01/04/2006,13:29:13.573,22.740,100,T,,00,2003141353573061,N,C,,,
01/04/2006,13:29:14.071,22.740,100,T,,00,2003141354071486,N,C,,,
01/04/2006,13:29:15.600,22.750,2400,N,,00,2003141355600504,N,C,,,
01/04/2006,13:29:15.603,22.750,100,T,,00,2003141355603279,N,C,,,
01/04/2006,13:29:16.620,22.750,300,N,,00,2003141356620711,N,C,,,
01/04/2006,13:29:16.628,22.740,100,P,,00,2003141356628529,N,C,,,
01/04/2006,13:29:20.190,22.760,100,T,,00,2003141360190484,N,C,,,
01/04/2006,13:29:25.278,22.750,200,N,,00,2003141365278186,N,C,,,
01/04/2006,13:29:27.820,22.740,700,T,,00,2003141367820774,N,C,,,
01/04/2006,13:29:29.355,22.750,1000,N,,00,2003141369355809,N,C,,,
01/04/2006,13:29:30.371,22.750,100,T,,00,2003141370371328,N,C,,,
01/04/2006,13:29:30.894,22.750,800,T,,00,2003141370894291,N,C,,,
01/04/2006,13:29:32.415,22.750,500,P,,00,2003141372415501,N,C,,,
01/04/2006,13:29:32.925,22.750,500,N,,00,2003141372925101,N,C,,,
01/04/2006,13:29:38.020,22.750,300,B,,00,2003141378020401,N,C,,,
01/04/2006,13:29:38.024,22.750,3000,B,,00,2003141378024391,N,C,,,
01/04/2006,13:29:39.543,22.760,200,T,,00,2003141379543570,N,C,,,
01/04/2006,13:29:39.546,22.750,700,P,,00,2003141379546345,N,C,,,
01/04/2006,13:29:42.585,22.750,4400,N,,00,2003141382585309,N,C,,,
01/04/2006,13:29:51.760,22.750,100,N,,00,2003141391760672,N,C,,,
01/04/2006,13:29:51.767,22.752,100,T,,00,2003141391767796,N,C,,,
01/04/2006,13:29:54.303,22.750,100,N,,00,2003141394303618,N,C,,,
01/04/2006,13:29:56.841,22.740,1700,N,,00,2003141396841612,N,C,,,
01/04/2006,13:29:59.901,22.752,100,T,,00,2003141399901474,N,C,,,
01/04/2006,13:30:06.525,22.750,300,N,,00,2003141406525700,N,C,,,
01/04/2006,13:30:08.560,22.760,100,T,,00,2003141408560991,N,C,,,
01/04/2006,13:30:08.564,22.760,100,T,,00,2003141408564564,N,C,,,
01/04/2006,13:30:08.604,22.760,100,T,,00,2003141408604909,N,C,,,
01/04/2006,13:30:12.124,22.760,5300,N,,00,2003141412124694,N,C,,,
01/04/2006,13:30:13.142,22.750,200,N,,00,2003141413142884,N,C,,,
01/04/2006,13:30:13.654,22.760,100,B,,00,2003141413654355,N,C,,,
01/04/2006,13:30:18.295,22.750,1000,N,,00,2003141418295520,N,C,,,
01/04/2006,13:30:24.428,22.760,1000,T,,00,2003141424428303,N,C,,,
01/04/2006,13:30:36.063,22.750,1000,N,E,00,2003141436063701,N,C,,,
01/04/2006,13:30:39.676,22.750,700,N,,00,2003141439676469,N,C,,,
01/04/2006,13:30:40.142,22.750,100,T,,00,2003141440142919,N,C,,,
01/04/2006,13:30:40.191,22.750,100,P,,00,2003141440191055,N,C,,,
01/04/2006,13:30:40.651,22.750,400,M,,00,2003141440651030,N,C,,,
01/04/2006,13:30:43.201,22.750,200,N,E,00,2003141443201546,N,C,,,
01/04/2006,13:30:45.741,22.750,400,N,E,00,2003141445741909,N,C,,,
01/04/2006,13:30:46.252,22.750,400,M,,00,2003141446252664,N,C,,,
01/04/2006,13:30:46.761,22.750,1000,N,,00,2003141446761645,N,C,,,
01/04/2006,13:30:47.780,22.750,200,T,,00,2003141447780798,N,C,,,
01/04/2006,13:30:47.783,22.750,400,N,,00,2003141447783627,N,C,,,
01/04/2006,13:30:49.823,22.740,100,T,,00,2003141449823455,N,C,,,
01/04/2006,13:30:49.827,22.750,500,T,,00,2003141449827790,N,C,,,
01/04/2006,13:30:50.334,22.740,1000,N,E,00,2003141450334950,N,C,,,
01/04/2006,13:30:51.870,22.740,1400,N,,00,2003141451870239,N,C,,,
01/04/2006,13:30:52.381,22.750,100,T,,00,2003141452381667,N,C,,,
01/04/2006,13:30:52.385,22.750,400,P,,00,2003141452385036,N,C,,,
01/04/2006,13:30:52.389,22.750,100,P,,00,2003141452389470,N,C,,,
01/04/2006,13:30:52.882,22.750,100,M,,00,2003141452882366,N,C,,,
01/04/2006,13:30:52.890,22.740,1000,N,,00,2003141452890051,N,C,,,
01/04/2006,13:30:54.424,22.750,200,T,,00,2003141454424903,N,C,,,
01/04/2006,13:30:54.428,22.750,100,P,,00,2003141454428129,N,C,,,
01/04/2006,13:30:54.482,22.750,200,N,,00,2003141454482250,N,C,,,
01/04/2006,13:30:56.472,22.750,300,T,,00,2003141456472817,N,C,,,
01/04/2006,13:30:56.475,22.750,100,P,,00,2003141456475835,N,C,,,
01/04/2006,13:30:57.491,22.740,100,N,,00,2003141457491567,N,C,,,
01/04/2006,13:30:57.992,22.740,100,T,,00,2003141457992328,N,C,,,
01/04/2006,13:30:59.011,22.740,500,T,,00,2003141459011917,N,C,,,
01/04/2006,13:30:59.520,22.740,1500,P,,00,2003141459520843,N,C,,,
01/04/2006,13:30:59.524,22.740,500,P,,00,2003141459524858,N,C,,,
01/04/2006,13:30:59.528,22.740,400,P,,00,2003141459528292,N,C,,,
01/04/2006,13:31:00.032,22.750,100,N,,00,2003141460032124,N,C,,,
01/04/2006,13:31:00.550,22.750,100,P,,00,2003141460550274,N,C,,,
01/04/2006,13:31:01.053,22.750,100,T,,00,2003141461053814,N,C,,,
01/04/2006,13:31:01.568,22.750,100,N,,00,2003141461568893,N,C,,,
01/04/2006,13:31:05.132,22.740,500,N,E,00,2003141465132089,N,C,,,
01/04/2006,13:31:05.648,22.740,500,N,E,00,2003141465648501,N,C,,,
01/04/2006,13:31:06.237,22.740,200,N,E,00,2003141466237505,N,C,,,
01/04/2006,13:31:07.162,22.740,1600,N,,00,2003141467162711,N,C,,,
01/04/2006,13:31:07.233,22.740,700,N,E,00,2003141467233793,N,C,,,
01/04/2006,13:31:07.681,22.740,100,N,,00,2003141467681908,N,C,,,
01/04/2006,13:31:12.262,22.730,600,N,,00,2003141472262238,N,C,,,
01/04/2006,13:31:12.269,22.730,200,T,,00,2003141472269408,N,C,,,
01/04/2006,13:31:13.801,22.730,500,N,,00,2003141473801182,N,C,,,
01/04/2006,13:31:15.882,22.730,100,T,,00,2003141475882633,N,C,,,
01/04/2006,13:31:20.936,22.730,800,N,,00,2003141480936984,N,C,,,
01/04/2006,13:31:24.504,22.730,1000,N,E,00,2003141484504506,N,C,,,
01/04/2006,13:31:25.012,22.730,100,T,,00,2003141485012899,N,C,,,
01/04/2006,13:31:27.054,22.730,500,N,,00,2003141487054659,N,C,,,
01/04/2006,13:31:28.587,22.740,100,N,,00,2003141488587853,N,C,,,
01/04/2006,13:31:28.592,22.740,200,T,,00,2003141488592029,N,C,,,
01/04/2006,13:31:29.593,22.730,2500,T,,00,2003141489593037,N,C,,,
01/04/2006,13:31:31.122,22.730,100,N,,00,2003141491122899,N,C,,,
01/04/2006,13:31:36.791,22.730,200,T,,00,2003141496791703,N,C,,,
01/04/2006,13:31:40.303,22.730,1300,T,,00,2003141500303389,N,C,,,
01/04/2006,13:31:49.488,22.740,300,B,,00,2003141509488896,N,C,,,
01/04/2006,13:31:50.528,22.730,200,N,E,00,2003141510528821,N,C,,,
01/04/2006,13:31:55.085,22.740,2000,N,,00,2003141515085181,N,C,,,
01/04/2006,13:32:02.257,22.730,4600,N,,00,2003141522257144,N,C,,,
01/04/2006,13:32:06.300,22.730,1000,N,E,00,2003141526300847,N,C,,,
01/04/2006,13:32:07.320,22.730,100,P,,00,2003141527320265,N,C,,,
01/04/2006,13:32:08.340,22.730,100,N,E,00,2003141528340260,N,C,,,
01/04/2006,13:32:10.374,22.730,300,N,E,00,2003141530374192,N,C,,,
01/04/2006,13:32:12.920,22.730,100,N,,00,2003141532920474,N,C,,,
01/04/2006,13:32:13.942,22.720,100,N,,00,2003141533942630,N,C,,,
01/04/2006,13:32:15.003,22.720,300,T,,00,2003141535003037,N,C,,,
01/04/2006,13:32:18.033,22.720,200,T,,00,2003141538033625,N,C,,,
01/04/2006,13:32:35.810,22.720,4500,N,,00,2003141555810763,N,C,,,
01/04/2006,13:32:39.392,22.720,200,N,,00,2003141559392130,N,C,,,
01/04/2006,13:32:39.890,22.720,300,T,,00,2003141559890972,N,C,,,
01/04/2006,13:32:39.894,22.720,100,T,,00,2003141559894879,N,C,,,
01/04/2006,13:32:39.898,22.720,100,P,,00,2003141559898379,N,C,,,
01/04/2006,13:32:45.471,22.720,300,N,,00,2003141565471868,N,C,,,
01/04/2006,13:32:49.547,22.730,900,N,,00,2003141569547522,N,C,,,
01/04/2006,13:32:52.090,22.730,1500,T,,00,2003141572090633,N,C,,,
01/04/2006,13:32:52.600,22.730,200,N,,00,2003141572600837,N,C,,,
01/04/2006,13:33:06.840,22.730,1800,N,,00,2003141586840177,N,C,,,
01/04/2006,13:33:13.497,22.730,700,N,,00,2003141593497244,N,C,,,
01/04/2006,13:33:21.653,22.730,1000,T,,00,2003141601653757,N,C,,,
01/04/2006,13:33:23.627,22.730,100,N,,00,2003141603627026,N,C,,,
01/04/2006,13:33:28.720,22.730,1500,P,,00,2003141608720393,N,C,,,
01/04/2006,13:33:28.723,22.730,100,T,,00,2003141608723932,N,C,,,
01/04/2006,13:33:29.233,22.730,1000,N,E,00,2003141609233102,N,C,,,
01/04/2006,13:33:31.782,22.730,1500,P,,00,2003141611782877,N,C,,,
01/04/2006,13:33:37.900,22.730,100,N,,00,2003141617900447,N,C,,,
01/04/2006,13:33:39.435,22.722,200,T,,00,2003141619435257,N,C,,,
01/04/2006,13:33:41.970,22.730,300,N,,00,2003141621970265,N,C,,,
01/04/2006,13:33:42.990,22.730,300,N,E,00,2003141622990593,N,C,,,
01/04/2006,13:33:46.054,22.720,1300,N,,00,2003141626054300,N,C,,,
01/04/2006,13:33:52.161,22.720,800,N,,00,2003141632161184,N,C,,,
01/04/2006,13:33:53.680,22.730,300,N,E,00,2003141633680269,N,C,,,
01/04/2006,13:33:55.213,22.720,100,N,,00,2003141635213314,N,C,,,
01/04/2006,13:33:57.252,22.730,100,N,,00,2003141637252852,N,C,,,
01/04/2006,13:33:57.762,22.720,100,N,E,00,2003141637762400,N,C,,,
01/04/2006,13:33:59.792,22.730,1100,N,,00,2003141639792817,N,C,,,
01/04/2006,13:34:00.300,22.730,900,N,E,00,2003141640300811,N,C,,,
01/04/2006,13:34:01.321,22.730,200,P,,00,2003141641321180,N,C,,,
01/04/2006,13:34:03.352,22.722,200,T,,00,2003141643352560,N,C,,,
01/04/2006,13:34:04.872,22.730,1300,N,,00,2003141644872251,N,C,,,
01/04/2006,13:34:05.380,22.740,300,T,,00,2003141645380854,N,C,,,
01/04/2006,13:34:05.422,22.740,100,T,,00,2003141645422916,N,C,,,
01/04/2006,13:34:05.425,22.740,200,T,,00,2003141645425683,N,C,,,
01/04/2006,13:34:05.889,22.740,100,T,,00,2003141645889957,N,C,,,
01/04/2006,13:34:06.400,22.730,100,N,,00,2003141646400217,N,C,,,
01/04/2006,13:34:07.412,22.730,200,N,,00,2003141647412111,N,C,,,
01/04/2006,13:34:08.940,22.740,4800,N,,00,2003141648940815,N,C,,,
01/04/2006,13:34:08.944,22.740,100,T,,00,2003141648944873,N,C,,,
01/04/2006,13:34:08.947,22.740,300,P,,00,2003141648947594,N,C,,,
01/04/2006,13:34:08.951,22.740,200,P,,00,2003141648951091,N,C,,,
01/04/2006,13:34:08.954,22.740,300,P,,00,2003141648954804,N,C,,,
01/04/2006,13:34:08.958,22.740,300,P,,00,2003141648958581,N,C,,,
01/04/2006,13:34:08.962,22.740,700,P,,00,2003141648962366,N,C,,,
01/04/2006,13:34:09.450,22.740,800,T,,00,2003141649450989,N,C,,,
01/04/2006,13:34:09.454,22.740,500,T,,00,2003141649454302,N,C,,,
01/04/2006,13:34:09.457,22.740,300,T,,00,2003141649457366,N,C,,,
01/04/2006,13:34:09.460,22.740,900,T,,00,2003141649460174,N,C,,,
01/04/2006,13:34:09.964,22.740,300,T,,00,2003141649964960,N,C,,,
01/04/2006,13:34:11.492,22.730,800,N,,00,2003141651492967,N,C,,,
01/04/2006,13:34:13.020,22.740,5300,N,,00,2003141653020069,N,C,,,
01/04/2006,13:34:13.530,22.740,1100,N,,00,2003141653530142,N,C,,,
01/04/2006,13:34:17.090,22.730,100,T,,00,2003141657090739,N,C,,,
01/04/2006,13:34:17.182,22.740,1300,N,,00,2003141657182676,N,C,,,
01/04/2006,13:34:19.641,22.740,1600,N,,00,2003141659641236,N,C,,,
01/04/2006,13:34:21.171,22.740,500,N,,00,2003141661171182,N,C,,,
01/04/2006,13:34:22.701,22.750,100,T,,00,2003141662701633,N,C,,,
01/04/2006,13:34:22.704,22.750,2500,P,,00,2003141662704538,N,C,,,
01/04/2006,13:34:22.708,22.750,500,P,,00,2003141662708092,N,C,,,
01/04/2006,13:34:22.711,22.750,100,P,,00,2003141662711671,N,C,,,
01/04/2006,13:34:22.753,22.750,500,P,,00,2003141662753063,N,C,,,
01/04/2006,13:34:22.756,22.750,900,P,,00,2003141662756587,N,C,,,
01/04/2006,13:34:22.761,22.750,200,T,,00,2003141662761329,N,C,,,
01/04/2006,13:34:22.770,22.750,100,T,,00,2003141662770713,N,C,,,
01/04/2006,13:34:22.775,22.750,2500,T,,00,2003141662775373,N,C,,,
01/04/2006,13:34:22.780,22.750,100,T,,00,2003141662780455,N,C,,,
01/04/2006,13:34:22.790,22.750,500,T,,00,2003141662790665,N,C,,,
01/04/2006,13:34:22.794,22.750,100,T,,00,2003141662794351,N,C,,,
01/04/2006,13:34:22.797,22.750,2200,T,,00,2003141662797592,N,C,,,
01/04/2006,13:34:22.800,22.750,100,T,,00,2003141662800826,N,C,,,
01/04/2006,13:34:23.720,22.750,400,T,,00,2003141663720286,N,C,,,
01/04/2006,13:34:23.759,22.750,100,T,,00,2003141663759136,N,C,,,
01/04/2006,13:34:24.739,22.750,900,N,E,00,2003141664739979,N,C,,,
01/04/2006,13:34:26.780,22.750,1900,N,,00,2003141666780093,N,C,,,
01/04/2006,13:34:26.783,22.750,100,T,,00,2003141666783242,N,C,,,
01/04/2006,13:34:27.291,22.750,300,N,E,00,2003141667291734,N,C,,,
01/04/2006,13:34:30.840,22.750,1000,N,E,00,2003141670840524,N,C,,,
01/04/2006,13:34:31.870,22.740,200,T,,00,2003141671870606,N,C,,,
01/04/2006,13:34:32.414,22.740,500,N,E,00,2003141672414413,N,C,,,
01/04/2006,13:34:32.878,22.740,100,T,,00,2003141672878331,N,C,,,
01/04/2006,13:34:32.930,22.740,100,N,E,00,2003141672930546,N,C,,,
01/04/2006,13:34:32.967,22.740,600,N,E,00,2003141672967825,N,C,,,
01/04/2006,13:34:33.892,22.740,200,T,,00,2003141673892038,N,C,,,
01/04/2006,13:34:36.950,22.740,100,T,,00,2003141676950675,N,C,,,
01/04/2006,13:34:36.955,22.740,100,T,,00,2003141676955374,N,C,,,
01/04/2006,13:34:36.960,22.740,400,P,,00,2003141676960055,N,C,,,
01/04/2006,13:34:36.966,22.750,6000,N,,00,2003141676966959,N,C,,,
01/04/2006,13:34:37.459,22.750,100,T,,00,2003141677459174,N,C,,,
01/04/2006,13:34:37.989,22.740,300,N,E,00,2003141677989960,N,C,,,
01/04/2006,13:34:38.517,22.740,100,P,,00,2003141678517348,N,C,,,
01/04/2006,13:34:38.532,22.740,500,N,E,00,2003141678532327,N,C,,,
01/04/2006,13:34:39.533,22.750,600,T,,00,2003141679533114,N,C,,,
01/04/2006,13:34:39.538,22.750,100,P,,00,2003141679538455,N,C,,,
01/04/2006,13:34:39.550,22.750,200,T,,00,2003141679550779,N,C,,,
01/04/2006,13:34:39.588,22.750,100,T,,00,2003141679588034,N,C,,,
01/04/2006,13:34:40.006,22.750,100,T,,00,2003141680006780,N,C,,,
01/04/2006,13:34:40.009,22.750,100,T,,00,2003141680009905,N,C,,,
01/04/2006,13:34:40.515,22.750,400,P,,00,2003141680515131,N,C,,,
01/04/2006,13:34:40.519,22.750,100,T,,00,2003141680519137,N,C,,,
01/04/2006,13:34:40.521,22.750,100,T,,00,2003141680521845,N,C,,,
01/04/2006,13:34:41.021,22.750,400,T,,00,2003141681021641,N,C,,,
01/04/2006,13:34:41.024,22.750,100,T,,00,2003141681024741,N,C,,,
01/04/2006,13:34:41.027,22.750,300,T,,00,2003141681027996,N,C,,,
01/04/2006,13:34:41.030,22.750,100,T,,00,2003141681030898,N,C,,,
01/04/2006,13:34:41.033,22.750,200,T,,00,2003141681033812,N,C,,,
01/04/2006,13:34:41.072,22.750,300,T,,00,2003141681072896,N,C,,,
01/04/2006,13:34:41.075,22.750,100,T,,00,2003141681075659,N,C,,,
01/04/2006,13:34:42.550,22.750,1000,P,,00,2003141682550578,N,C,,,
01/04/2006,13:34:42.554,22.750,100,T,,00,2003141682554627,N,C,,,
01/04/2006,13:34:42.558,22.750,100,T,,00,2003141682558134,N,C,,,
01/04/2006,13:34:44.590,22.740,100,P,,00,2003141684590681,N,C,,,
01/04/2006,13:34:44.595,22.740,500,P,,00,2003141684595306,N,C,,,
01/04/2006,13:34:45.622,22.748,100,T,,00,2003141685622640,N,C,,,
01/04/2006,13:34:46.125,22.740,200,T,,00,2003141686125527,N,C,,,
01/04/2006,13:34:46.632,22.740,200,T,,00,2003141686632504,N,C,,,
01/04/2006,13:34:46.677,22.740,500,N,,00,2003141686677401,N,C,,,
01/04/2006,13:34:51.200,22.750,100,T,,00,2003141691200478,N,C,,,
01/04/2006,13:34:51.203,22.740,100,P,,00,2003141691203768,N,C,,,
01/04/2006,13:34:51.207,22.740,100,P,,00,2003141691207376,N,C,,,
01/04/2006,13:34:53.801,22.730,2900,N,,00,2003141693801811,N,C,,,
01/04/2006,13:35:00.860,22.740,500,P,,00,2003141700860006,N,C,,,
01/04/2006,13:35:00.863,22.740,100,T,,00,2003141700863829,N,C,,,
01/04/2006,13:35:01.381,22.740,200,T,,00,2003141701381327,N,C,,,
01/04/2006,13:35:02.390,22.720,2300,N,,00,2003141702390336,N,C,,,
01/04/2006,13:35:05.950,22.720,1400,N,,00,2003141705950090,N,C,,,
01/04/2006,13:35:06.970,22.720,300,N,,00,2003141706970695,N,C,,,
01/04/2006,13:35:07.989,22.720,500,N,,00,2003141707989984,N,C,,,
01/04/2006,13:35:09.000,22.730,1500,N,,00,2003141709000374,N,C,,,
01/04/2006,13:35:12.579,22.730,1200,N,,00,2003141712579434,N,C,,,
01/04/2006,13:35:13.590,22.730,200,T,,00,2003141713590911,N,C,,,
01/04/2006,13:35:22.743,22.720,1000,B,,00,2003141722743260,N,C,,,
01/04/2006,13:35:25.281,22.730,200,N,,00,2003141725281165,N,C,,,
01/04/2006,13:35:27.300,22.730,100,B,,00,2003141727300357,N,C,,,
01/04/2006,13:35:28.823,22.730,100,T,,00,2003141728823693,N,C,,,
01/04/2006,13:35:32.894,22.720,100,B,,00,2003141732894845,N,C,,,
01/04/2006,13:35:39.500,22.720,200,B,,00,2003141739500376,N,C,,,
01/04/2006,13:35:50.660,22.720,300,N,,00,2003141750660334,N,C,,,
01/04/2006,13:36:03.896,22.730,2900,N,,00,2003141763896788,N,C,,,
01/04/2006,13:36:06.943,22.730,1100,N,,00,2003141766943489,N,C,,,
01/04/2006,13:36:22.150,22.720,1000,N,E,00,2003141782150225,N,C,,,
01/04/2006,13:36:23.673,22.720,200,P,,00,2003141783673090,N,C,,,
01/04/2006,13:36:23.676,22.720,1500,P,,00,2003141783676538,N,C,,,
01/04/2006,13:36:23.679,22.720,500,P,,00,2003141783679981,N,C,,,
01/04/2006,13:36:25.709,22.720,4500,N,,00,2003141785709775,N,C,,,
01/04/2006,13:36:26.223,22.720,200,B,,00,2003141786223333,N,C,,,
01/04/2006,13:36:26.730,22.730,400,N,,00,2003141786730308,N,C,,,
01/04/2006,13:36:28.239,22.710,100,T,,00,2003141788239918,N,C,,,
01/04/2006,13:36:28.245,22.710,100,T,,00,2003141788245443,N,C,,,
01/04/2006,13:36:28.753,22.720,100,P,,00,2003141788753489,N,C,,,
01/04/2006,13:36:28.757,22.720,100,T,,00,2003141788757477,N,C,,,
01/04/2006,13:36:29.760,22.720,300,N,E,00,2003141789760330,N,C,,,
01/04/2006,13:36:33.313,22.710,600,M,,00,2003141793313775,N,C,,,
01/04/2006,13:36:34.837,22.710,100,N,,00,2003141794837032,N,C,,,
01/04/2006,13:36:40.923,22.710,1600,N,,00,2003141800923762,N,C,,,
01/04/2006,13:37:03.220,22.710,100,N,,00,2003141823220595,N,C,,,
01/04/2006,13:37:03.730,22.720,400,N,,00,2003141823730148,N,C,,,
01/04/2006,13:37:10.339,22.710,700,M,,00,2003141830339839,N,C,,,
01/04/2006,13:38:04.541,22.720,4500,N,,00,2003141884541342,N,C,,,
01/04/2006,13:38:31.449,22.710,300,T,,00,2003141911449663,N,C,,,
01/04/2006,13:38:39.628,22.720,200,T,,00,2003141919628603,N,C,,,
01/04/2006,13:38:47.664,22.710,1000,T,,00,2003141927664665,N,C,,,
01/04/2006,13:38:48.230,22.720,2000,N,,00,2003141928230234,N,C,,,
01/04/2006,13:38:53.230,22.710,300,N,,00,2003141933230350,N,C,,,
01/04/2006,13:38:59.338,22.710,700,T,,00,2003141939338653,N,C,,,
01/04/2006,13:39:02.911,22.718,200,T,,00,2003141942911899,N,C,,,
01/04/2006,13:39:03.919,22.710,3200,N,,00,2003141943919731,N,C,,,
01/04/2006,13:39:06.939,22.720,500,P,,00,2003141946939719,N,C,,,
01/04/2006,13:39:06.943,22.720,100,P,,00,2003141946943370,N,C,,,
01/04/2006,13:39:06.980,22.720,100,T,,00,2003141946980787,N,C,,,
01/04/2006,13:39:10.990,22.710,100,T,,00,2003141950990579,N,C,,,
01/04/2006,13:39:10.994,22.710,1000,T,,00,2003141950994309,N,C,,,
01/04/2006,13:39:10.998,22.710,100,T,,00,2003141950998043,N,C,,,
01/04/2006,13:39:11.002,22.710,100,T,,00,2003141951002725,N,C,,,
01/04/2006,13:39:11.007,22.710,500,T,,00,2003141951007230,N,C,,,
01/04/2006,13:39:11.011,22.710,500,P,,00,2003141951011394,N,C,,,
01/04/2006,13:39:11.015,22.710,100,P,,00,2003141951015910,N,C,,,
01/04/2006,13:39:11.020,22.710,1300,T,,00,2003141951020592,N,C,,,
01/04/2006,13:39:13.531,22.710,100,T,,00,2003141953531642,N,C,,,
01/04/2006,13:39:14.030,22.710,100,N,E,00,2003141954030009,N,C,,,
01/04/2006,13:39:14.539,22.710,100,P,,00,2003141954539670,N,C,,,
01/04/2006,13:39:15.050,22.710,100,P,,00,2003141955050294,N,C,,,
01/04/2006,13:39:17.590,22.700,400,N,,00,2003141957590505,N,C,,,
01/04/2006,13:39:21.141,22.700,1500,N,,00,2003141961141130,N,C,,,
01/04/2006,13:39:22.149,22.700,500,P,,00,2003141962149888,N,C,,,
01/04/2006,13:39:22.153,22.700,1500,P,,00,2003141962153440,N,C,,,
01/04/2006,13:39:22.156,22.700,100,P,,00,2003141962156830,N,C,,,
01/04/2006,13:39:25.694,22.710,1200,N,,00,2003141965694000,N,C,,,
01/04/2006,13:39:27.719,22.700,500,B,,00,2003141967719701,N,C,,,
01/04/2006,13:39:35.860,22.700,300,N,E,00,2003141975860717,N,C,,,
01/04/2006,13:39:41.471,22.700,200,P,,00,2003141981471195,N,C,,,
01/04/2006,13:39:41.475,22.700,100,P,,00,2003141981475119,N,C,,,
01/04/2006,13:39:41.520,22.700,100,T,,00,2003141981520447,N,C,,,
01/04/2006,13:39:41.524,22.700,100,T,,00,2003141981524348,N,C,,,
01/04/2006,13:39:46.559,22.700,2000,N,,00,2003141986559619,N,C,,,
01/04/2006,13:39:47.580,22.700,200,T,,00,2003141987580408,N,C,,,
01/04/2006,13:39:47.585,22.700,900,T,,00,2003141987585929,N,C,,,
01/04/2006,13:39:48.090,22.700,800,N,E,00,2003141988090203,N,C,,,
01/04/2006,13:39:49.109,22.700,900,B,,00,2003141989109769,N,C,,,
01/04/2006,13:39:49.620,22.700,200,N,E,00,2003141989620835,N,C,,,
01/04/2006,13:39:51.667,22.700,8200,N,,00,2003141991667684,N,C,,,
01/04/2006,13:39:52.681,22.700,400,T,,00,2003141992681928,N,C,,,
01/04/2006,13:39:53.701,22.690,500,T,,00,2003141993701853,N,C,,,
01/04/2006,13:39:54.213,22.710,100,T,,00,2003141994213822,N,C,,,
01/04/2006,13:39:55.743,22.700,600,B,,00,2003141995743460,N,C,,,
01/04/2006,13:39:58.804,22.690,8600,N,,00,2003141998804347,N,C,,,
01/04/2006,13:39:59.824,22.700,200,T,,00,2003141999824037,N,C,,,
01/04/2006,13:40:02.875,22.690,300,N,E,00,2003142002875196,N,C,,,
01/04/2006,13:40:02.881,22.690,100,N,E,00,2003142002881250,N,C,,,
01/04/2006,13:40:02.955,22.690,800,T,,00,2003142002955381,N,C,,,
01/04/2006,13:40:03.384,22.690,1000,N,E,00,2003142003384316,N,C,,,
01/04/2006,13:40:03.889,22.690,1300,N,,00,2003142003889683,N,C,,,
01/04/2006,13:40:04.899,22.680,300,P,,00,2003142004899939,N,C,,,
01/04/2006,13:40:04.910,22.680,200,T,,00,2003142004910194,N,C,,,
01/04/2006,13:40:04.916,22.700,400,N,,00,2003142004916818,N,C,,,
01/04/2006,13:40:06.434,22.690,400,P,,00,2003142006434207,N,C,,,
01/04/2006,13:40:06.939,22.700,1400,N,,00,2003142006939891,N,C,,,
01/04/2006,13:40:07.450,22.690,1100,N,,00,2003142007450734,N,C,,,
01/04/2006,13:40:08.479,22.680,100,T,,00,2003142008479723,N,C,,,
01/04/2006,13:40:08.483,22.680,300,T,,00,2003142008483135,N,C,,,
01/04/2006,13:40:09.985,22.690,2900,N,,00,2003142009985718,N,C,,,
01/04/2006,13:40:12.560,22.690,500,N,E,00,2003142012560680,N,C,,,
01/04/2006,13:40:15.646,22.700,2100,N,,00,2003142015646700,N,C,,,
01/04/2006,13:40:17.620,22.700,100,N,,00,2003142017620836,N,C,,,
01/04/2006,13:40:18.620,22.690,1400,N,,00,2003142018620033,N,C,,,
01/04/2006,13:40:19.130,22.690,1500,T,,00,2003142019130939,N,C,,,
01/04/2006,13:40:19.640,22.690,1200,N,,00,2003142019640103,N,C,,,
01/04/2006,13:40:20.150,22.690,100,T,,00,2003142020150437,N,C,,,
01/04/2006,13:40:23.199,22.690,500,N,,00,2003142023199896,N,C,,,
01/04/2006,13:40:26.259,22.690,100,T,,00,2003142026259769,N,C,,,
01/04/2006,13:40:26.774,22.690,200,P,,00,2003142026774255,N,C,,,
01/04/2006,13:40:29.809,22.681,100,T,,00,2003142029809664,N,C,,,
01/04/2006,13:40:43.462,22.690,500,N,,00,2003142043462496,N,C,,,
01/04/2006,13:40:47.539,22.680,1200,T,,00,2003142047539413,N,C,,,
01/04/2006,13:40:52.109,22.680,100,P,,00,2003142052109688,N,C,,,
01/04/2006,13:40:54.140,22.680,100,P,,00,2003142054140464,N,C,,,
01/04/2006,13:40:54.144,22.680,100,P,,00,2003142054144041,N,C,,,
01/04/2006,13:40:55.670,22.690,400,T,,00,2003142055670865,N,C,,,
01/04/2006,13:40:56.689,22.680,2000,N,,00,2003142056689829,N,C,,,
01/04/2006,13:40:58.219,22.670,4700,N,,00,2003142058219703,N,C,,,
01/04/2006,13:41:21.539,22.680,500,B,,00,2003142081539808,N,C,,,
01/04/2006,13:41:25.080,22.680,100,P,,00,2003142085080277,N,C,,,
01/04/2006,13:41:25.087,22.680,100,T,,00,2003142085087132,N,C,,,
01/04/2006,13:41:25.091,22.680,100,T,,00,2003142085091369,N,C,,,
01/04/2006,13:41:25.095,22.680,100,T,,00,2003142085095288,N,C,,,
01/04/2006,13:41:25.100,22.680,100,T,,00,2003142085100670,N,C,,,
01/04/2006,13:41:35.159,22.670,10400,N,,00,2003142095159541,N,C,,,
01/04/2006,13:41:37.180,22.680,200,T,,00,2003142097180952,N,C,,,
01/04/2006,13:41:38.192,22.670,100,T,,00,2003142098192378,N,C,,,
01/04/2006,13:41:43.736,22.670,16000,N,,00,2003142103736217,N,C,,,
01/04/2006,13:41:47.272,22.660,500,T,,00,2003142107272857,N,C,,,
01/04/2006,13:41:47.780,22.660,300,P,,00,2003142107780209,N,C,,,
01/04/2006,13:41:47.784,22.660,200,P,,00,2003142107784965,N,C,,,
01/04/2006,13:41:47.826,22.660,1500,T,,00,2003142107826941,N,C,,,
01/04/2006,13:41:47.830,22.660,100,T,,00,2003142107830889,N,C,,,
01/04/2006,13:41:47.835,22.660,100,T,,00,2003142107835134,N,C,,,
01/04/2006,13:41:47.839,22.660,200,T,,00,2003142107839789,N,C,,,
01/04/2006,13:41:47.843,22.660,100,T,,00,2003142107843179,N,C,,,
01/04/2006,13:41:47.846,22.660,100,T,,00,2003142107846615,N,C,,,
01/04/2006,13:41:49.819,22.660,300,P,,00,2003142109819706,N,C,,,
01/04/2006,13:41:58.959,22.670,400,P,,00,2003142118959759,N,C,,,
01/04/2006,13:41:58.964,22.670,200,P,,00,2003142118964333,N,C,,,
01/04/2006,13:41:58.970,22.670,300,P,,00,2003142118970799,N,C,,,
01/04/2006,13:41:58.975,22.670,300,P,,00,2003142118975214,N,C,,,
01/04/2006,13:41:58.981,22.670,300,P,,00,2003142118981718,N,C,,,
01/04/2006,13:41:58.985,22.670,100,P,,00,2003142118985477,N,C,,,
01/04/2006,13:42:21.279,22.670,600,P,,00,2003142141279612,N,C,,,
01/04/2006,13:42:22.789,22.670,100,N,,00,2003142142789551,N,C,,,
01/04/2006,13:42:23.291,22.670,50000,T,,00,2003142143291428,N,C,,,
01/04/2006,13:42:34.440,22.670,100,N,,00,2003142154440428,N,C,,,
01/04/2006,13:42:34.949,22.670,100,T,,00,2003142154949907,N,C,,,
01/04/2006,13:42:43.059,22.670,100,N,,00,2003142163059576,N,C,,,
01/04/2006,13:42:43.559,22.680,1200,N,,00,2003142163559270,N,C,,,
01/04/2006,13:42:46.589,22.680,500,T,,00,2003142166589310,N,C,,,
01/04/2006,13:42:50.140,22.670,100,N,,00,2003142170140507,N,C,,,
01/04/2006,13:43:00.709,22.670,100,N,,00,2003142180709300,N,C,,,
01/04/2006,13:43:08.775,22.680,100,T,,00,2003142188775709,N,C,,,
01/04/2006,13:43:08.779,22.680,100,P,,00,2003142188779126,N,C,,,
01/04/2006,13:43:08.819,22.680,100,T,,00,2003142188819422,N,C,,,
01/04/2006,13:43:09.279,22.680,100,T,,00,2003142189279502,N,C,,,
01/04/2006,13:43:10.809,22.680,700,N,,00,2003142190809242,N,C,,,
01/04/2006,13:43:23.959,22.670,600,N,,00,2003142203959550,N,C,,,
01/04/2006,13:43:24.469,22.670,300,N,,00,2003142204469786,N,C,,,
01/04/2006,13:43:29.535,22.670,300,N,,00,2003142209535543,N,C,,,
01/04/2006,13:43:32.599,22.670,6900,N,,00,2003142212599444,N,C,,,
01/04/2006,13:43:34.129,22.670,200,N,,00,2003142214129760,N,C,,,
01/04/2006,13:43:34.643,22.670,200,N,,00,2003142214643300,N,C,,,
01/04/2006,13:43:41.229,22.670,100,N,,00,2003142221229633,N,C,,,
01/04/2006,13:43:41.734,22.670,5000,N,,00,2003142221734347,N,C,,,
01/04/2006,13:43:58.459,22.670,600,N,,00,2003142238459204,N,C,,,
01/04/2006,13:44:06.110,22.670,600,N,,00,2003142246110839,N,C,,,
01/04/2006,13:44:12.714,22.680,100,T,,00,2003142252714057,N,C,,,
01/04/2006,13:44:12.721,22.680,100,T,,00,2003142252721084,N,C,,,
01/04/2006,13:44:12.725,22.680,400,T,,00,2003142252725345,N,C,,,
01/04/2006,13:44:12.730,22.680,200,P,,00,2003142252730594,N,C,,,
01/04/2006,13:44:12.735,22.680,1500,P,,00,2003142252735598,N,C,,,
01/04/2006,13:44:12.739,22.680,100,P,,00,2003142252739378,N,C,,,
01/04/2006,13:44:12.744,22.680,200,P,,00,2003142252744562,N,C,,,
01/04/2006,13:44:18.799,22.680,1200,T,,00,2003142258799961,N,C,,,
01/04/2006,13:44:19.822,22.680,800,T,,00,2003142259822757,N,C,,,
01/04/2006,13:44:19.863,22.680,200,T,,00,2003142259863738,N,C,,,
01/04/2006,13:44:19.867,22.680,400,T,,00,2003142259867687,N,C,,,
01/04/2006,13:44:20.892,22.680,400,T,,00,2003142260892627,N,C,,,
01/04/2006,13:44:23.381,22.670,700,N,,00,2003142263381084,N,C,,,
01/04/2006,13:44:24.400,22.680,200,N,,00,2003142264400705,N,C,,,
01/04/2006,13:44:25.432,22.680,200,N,E,00,2003142265432885,N,C,,,
01/04/2006,13:44:27.570,22.670,300,T,,00,2003142267570963,N,C,,,
01/04/2006,13:44:32.552,22.680,300,T,,00,2003142272552497,N,C,,,
01/04/2006,13:44:37.129,22.670,400,N,,00,2003142277129828,N,C,,,
01/04/2006,13:44:42.741,22.680,700,N,E,00,2003142282741859,N,C,,,
01/04/2006,13:44:46.832,22.680,400,T,,00,2003142286832488,N,C,,,
01/04/2006,13:44:46.837,22.680,1000,T,,00,2003142286837341,N,C,,,
01/04/2006,13:44:46.842,22.680,300,T,,00,2003142286842251,N,C,,,
01/04/2006,13:44:46.846,22.680,300,T,,00,2003142286846494,N,C,,,
01/04/2006,13:44:51.921,22.670,600,N,,00,2003142291921877,N,C,,,
01/04/2006,13:44:54.984,22.680,100,N,,00,2003142294984041,N,C,,,
01/04/2006,13:44:59.529,22.670,300,N,,00,2003142299529303,N,C,,,
01/04/2006,13:45:00.039,22.680,100,T,,00,2003142300039539,N,C,,,
01/04/2006,13:45:03.621,22.670,300,P,,00,2003142303621166,N,C,,,
01/04/2006,13:45:04.121,22.670,100,T,,00,2003142304121380,N,C,,,
01/04/2006,13:45:04.126,22.670,300,T,,00,2003142304126628,N,C,,,
01/04/2006,13:45:04.134,22.670,100,T,,00,2003142304134858,N,C,,,
01/04/2006,13:45:04.633,22.670,200,T,,00,2003142304633591,N,C,,,
01/04/2006,13:45:11.221,22.670,100,T,,00,2003142311221221,N,C,,,
01/04/2006,13:45:11.225,22.670,900,P,,00,2003142311225286,N,C,,,
01/04/2006,13:45:11.229,22.670,400,T,,00,2003142311229463,N,C,,,
01/04/2006,13:45:12.239,22.670,100,N,,00,2003142312239551,N,C,,,
01/04/2006,13:45:17.820,22.670,300,N,,00,2003142317820944,N,C,,,
01/04/2006,13:45:21.839,22.680,900,N,,00,2003142321839334,N,C,,,
01/04/2006,13:45:24.889,22.678,200,T,,00,2003142324889475,N,C,,,
01/04/2006,13:45:28.983,22.670,100,T,,00,2003142328983420,N,C,,,
01/04/2006,13:45:33.999,22.680,400,N,E,00,2003142333999576,N,C,,,
01/04/2006,13:45:36.519,22.680,100,T,,00,2003142336519383,N,C,,,
01/04/2006,13:45:37.084,22.680,300,P,,00,2003142337084306,N,C,,,
01/04/2006,13:45:37.088,22.680,100,P,,00,2003142337088065,N,C,,,
01/04/2006,13:45:37.091,22.680,200,T,,00,2003142337091986,N,C,,,
01/04/2006,13:45:40.569,22.670,1100,N,,00,2003142340569352,N,C,,,
01/04/2006,13:45:41.599,22.680,1400,N,,00,2003142341599264,N,C,,,
01/04/2006,13:45:52.258,22.680,100,T,,00,2003142352258208,N,C,,,
01/04/2006,13:45:52.720,22.672,200,T,,00,2003142352720205,N,C,,,
01/04/2006,13:45:57.269,22.680,300,T,,00,2003142357269397,N,C,,,
01/04/2006,13:46:04.890,22.672,100,T,,00,2003142364890838,N,C,,,
01/04/2006,13:46:14.984,22.680,2500,N,,00,2003142374984461,N,C,,,
01/04/2006,13:46:17.013,22.670,200,N,,00,2003142377013140,N,C,,,
01/04/2006,13:46:17.016,22.672,400,T,,00,2003142377016951,N,C,,,
01/04/2006,13:46:18.529,22.680,500,T,,00,2003142378529768,N,C,,,
01/04/2006,13:46:18.532,22.680,500,T,,00,2003142378532744,N,C,,,
01/04/2006,13:46:19.039,22.670,200,T,,00,2003142379039859,N,C,,,
01/04/2006,13:46:19.550,22.670,100,T,,00,2003142379550000,N,C,,,
01/04/2006,13:46:19.594,22.670,200,T,,00,2003142379594803,N,C,,,
01/04/2006,13:46:25.616,22.670,400,N,,00,2003142385616986,N,C,,,
01/04/2006,13:46:30.159,22.670,1400,N,,00,2003142390159192,N,C,,,
01/04/2006,13:46:31.169,22.680,400,P,,00,2003142391169678,N,C,,,
01/04/2006,13:46:31.212,22.680,100,T,,00,2003142391212000,N,C,,,
01/04/2006,13:46:36.749,22.670,100,N,,00,2003142396749116,N,C,,,
01/04/2006,13:46:39.281,22.680,100,T,,00,2003142399281477,N,C,,,
01/04/2006,13:46:39.284,22.680,100,P,,00,2003142399284506,N,C,,,
01/04/2006,13:46:41.809,22.680,1400,N,,00,2003142401809010,N,C,,,
01/04/2006,13:46:44.311,22.670,900,N,,00,2003142404311822,N,C,,,
01/04/2006,13:46:45.329,22.680,100,T,,00,2003142405329245,N,C,,,
01/04/2006,13:46:45.333,22.680,100,T,,00,2003142405333003,N,C,,,
01/04/2006,13:46:48.360,22.680,200,T,,00,2003142408360452,N,C,,,
01/04/2006,13:46:55.419,22.680,100,T,,00,2003142415419126,N,C,,,
01/04/2006,13:47:02.489,22.670,300,T,,00,2003142422489119,N,C,,,
01/04/2006,13:47:06.039,22.680,4600,N,,00,2003142426039565,N,C,,,
01/04/2006,13:47:13.089,22.680,100,N,,00,2003142433089237,N,C,,,
01/04/2006,13:47:13.140,22.670,700,T,,00,2003142433140592,N,C,,,
01/04/2006,13:47:18.684,22.670,700,N,,00,2003142438684400,N,C,,,
01/04/2006,13:47:21.722,22.670,100,T,,00,2003142441722252,N,C,,,
01/04/2006,13:47:24.741,22.680,900,N,,00,2003142444741076,N,C,,,
01/04/2006,13:47:33.360,22.670,400,N,,00,2003142453360197,N,C,,,
01/04/2006,13:47:34.380,22.680,200,T,,00,2003142454380581,N,C,,,
01/04/2006,13:47:34.383,22.680,500,T,,00,2003142454383649,N,C,,,
01/04/2006,13:47:34.386,22.680,800,T,,00,2003142454386339,N,C,,,
01/04/2006,13:47:34.891,22.670,200,N,,00,2003142454891085,N,C,,,
01/04/2006,13:47:35.900,22.680,100,T,,00,2003142455900807,N,C,,,
01/04/2006,13:47:35.903,22.680,100,T,,00,2003142455903729,N,C,,,
01/04/2006,13:47:35.907,22.680,500,T,,00,2003142455907330,N,C,,,
01/04/2006,13:47:35.910,22.680,300,T,,00,2003142455910184,N,C,,,
01/04/2006,13:47:35.913,22.680,200,N,,00,2003142455913082,N,C,,,
01/04/2006,13:47:36.412,22.680,500,N,E,00,2003142456412703,N,C,,,
01/04/2006,13:47:36.920,22.670,200,N,,00,2003142456920499,N,C,,,
01/04/2006,13:47:37.429,22.680,800,N,E,00,2003142457429888,N,C,,,
01/04/2006,13:47:38.495,22.680,1000,N,E,00,2003142458495327,N,C,,,
01/04/2006,13:47:39.460,22.680,100,P,,00,2003142459460424,N,C,,,
01/04/2006,13:47:39.464,22.680,1100,N,,00,2003142459464152,N,C,,,
01/04/2006,13:47:39.467,22.680,300,T,,00,2003142459467588,N,C,,,
01/04/2006,13:47:41.501,22.670,900,T,,00,2003142461501414,N,C,,,
01/04/2006,13:47:41.505,22.670,300,P,,00,2003142461505083,N,C,,,
01/04/2006,13:47:41.508,22.670,300,P,,00,2003142461508800,N,C,,,
01/04/2006,13:47:41.513,22.670,700,P,,00,2003142461513138,N,C,,,
01/04/2006,13:47:42.010,22.670,100,T,,00,2003142462010785,N,C,,,
01/04/2006,13:47:42.057,22.670,100,T,,00,2003142462057363,N,C,,,
01/04/2006,13:47:42.062,22.670,300,T,,00,2003142462062355,N,C,,,
01/04/2006,13:47:42.066,22.680,400,N,,00,2003142462066114,N,C,,,
01/04/2006,13:47:42.112,22.680,100,T,,00,2003142462112134,N,C,,,
01/04/2006,13:47:42.114,22.680,100,T,,00,2003142462114842,N,C,,,
01/04/2006,13:47:45.074,22.680,300,M,,00,2003142465074257,N,C,,,
01/04/2006,13:47:46.600,22.680,100,P,,00,2003142466600451,N,C,,,
01/04/2006,13:47:50.671,22.680,1200,N,,00,2003142470671098,N,C,,,
01/04/2006,13:47:51.670,22.680,100,T,,00,2003142471670869,N,C,,,
01/04/2006,13:47:52.185,22.680,500,T,,00,2003142472185241,N,C,,,
01/04/2006,13:47:52.188,22.680,300,T,,00,2003142472188412,N,C,,,
01/04/2006,13:47:54.190,22.680,300,N,,00,2003142474190857,N,C,,,
01/04/2006,13:47:55.191,22.680,200,P,,00,2003142475191223,N,C,,,
01/04/2006,13:47:55.195,22.680,400,P,,00,2003142475195957,N,C,,,
01/04/2006,13:47:55.201,22.680,200,P,,00,2003142475201821,N,C,,,
01/04/2006,13:47:55.241,22.680,100,P,,00,2003142475241761,N,C,,,
01/04/2006,13:47:55.246,22.680,100,P,,00,2003142475246446,N,C,,,
01/04/2006,13:47:58.691,22.680,100,N,,00,2003142478691194,N,C,,,
01/04/2006,13:48:00.191,22.690,3100,N,,00,2003142480191118,N,C,,,
01/04/2006,13:48:03.691,22.690,2600,N,,00,2003142483691451,N,C,,,
01/04/2006,13:48:09.191,22.690,100,P,,00,2003142489191745,N,C,,,
01/04/2006,13:48:09.195,22.690,100,T,,00,2003142489195285,N,C,,,
01/04/2006,13:48:09.197,22.690,100,T,,00,2003142489197998,N,C,,,
01/04/2006,13:48:15.195,22.690,100,T,,00,2003142495195843,N,C,,,
01/04/2006,13:48:23.197,22.690,100,T,,00,2003142503197307,N,C,,,
01/04/2006,13:48:29.193,22.690,100,T,,00,2003142509193235,N,C,,,
01/04/2006,13:48:33.194,22.690,100,T,,00,2003142513194640,N,C,,,
01/04/2006,13:48:33.197,22.690,100,P,,00,2003142513197927,N,C,,,
01/04/2006,13:48:43.193,22.680,300,T,,00,2003142523193775,N,C,,,
01/04/2006,13:48:53.199,22.690,100,T,,00,2003142533199033,N,C,,,
01/04/2006,13:48:53.201,22.690,100,P,,00,2003142533201885,N,C,,,
01/04/2006,13:49:03.197,22.690,3500,N,,00,2003142543197295,N,C,,,
01/04/2006,13:49:07.696,22.690,100,T,,00,2003142547696721,N,C,,,
01/04/2006,13:49:09.697,22.680,500,M,,00,2003142549697015,N,C,,,
01/04/2006,13:49:10.200,22.690,200,N,E,00,2003142550200060,N,C,,,
01/04/2006,13:49:10.700,22.690,500,N,E,00,2003142550700162,N,C,,,
01/04/2006,13:49:13.695,22.689,200,T,,00,2003142553695732,N,C,,,
01/04/2006,13:49:13.698,22.689,200,T,,00,2003142553698875,N,C,,,
01/04/2006,13:49:19.723,22.690,100,T,,00,2003142559723234,N,C,,,
01/04/2006,13:49:19.726,22.681,100,T,,00,2003142559726748,N,C,,,
01/04/2006,13:49:25.205,22.690,500,N,,00,2003142565205747,N,C,,,
01/04/2006,13:49:40.220,22.690,1000,B,,00,2003142580220234,N,C,,,
01/04/2006,13:49:41.216,22.690,100,T,,00,2003142581216765,N,C,,,
01/04/2006,13:49:48.719,22.690,600,T,,00,2003142588719720,N,C,,,
01/04/2006,13:49:55.227,22.690,100,T,,00,2003142595227492,N,C,,,
01/04/2006,13:50:07.251,22.690,100,T,,00,2003142607251083,N,C,,,
01/04/2006,13:50:11.248,22.690,100,T,,00,2003142611248273,N,C,,,
01/04/2006,13:50:11.251,22.690,100,T,,00,2003142611251137,N,C,,,
01/04/2006,13:50:15.748,22.680,300,N,,00,2003142615748996,N,C,,,
01/04/2006,13:50:27.833,22.690,100,T,,00,2003142627833342,N,C,,,
01/04/2006,13:50:35.459,22.690,100,P,,00,2003142635459453,N,C,,,
01/04/2006,13:50:35.970,22.690,100,T,,00,2003142635970402,N,C,,,
01/04/2006,13:50:36.989,22.682,100,T,,00,2003142636989963,N,C,,,
01/04/2006,13:50:43.081,22.690,200,P,,00,2003142643081782,N,C,,,
01/04/2006,13:50:43.085,22.690,100,T,,00,2003142643085633,N,C,,,
01/04/2006,13:50:43.088,22.690,100,T,,00,2003142643088390,N,C,,,
01/04/2006,13:50:47.650,22.690,100,T,,00,2003142647650983,N,C,,,
01/04/2006,13:50:50.190,22.680,100,N,,00,2003142650190342,N,C,,,
01/04/2006,13:51:06.953,22.680,400,T,,00,2003142666953917,N,C,,,
01/04/2006,13:51:07.454,22.690,100,T,,00,2003142667454076,N,C,,,
01/04/2006,13:51:07.462,22.680,200,B,,00,2003142667462774,N,C,,,
01/04/2006,13:51:07.963,22.680,3000,N,,00,2003142667963479,N,C,,,
01/04/2006,13:51:08.453,22.680,200,T,,00,2003142668453479,N,C,,,
01/04/2006,13:51:17.462,22.680,600,N,,00,2003142677462426,N,C,,,
01/04/2006,13:51:19.462,22.680,300,T,,00,2003142679462432,N,C,,,
01/04/2006,13:51:21.482,22.680,100,P,,00,2003142681482963,N,C,,,
01/04/2006,13:51:21.487,22.680,100,P,,00,2003142681487074,N,C,,,
01/04/2006,13:51:21.533,22.680,100,P,,00,2003142681533123,N,C,,,
01/04/2006,13:51:21.536,22.680,100,P,,00,2003142681536695,N,C,,,
01/04/2006,13:51:21.540,22.680,200,P,,00,2003142681540152,N,C,,,
01/04/2006,13:51:24.463,22.670,1000,N,,00,2003142684463503,N,C,,,
01/04/2006,13:51:26.962,22.690,100,T,,00,2003142686962499,N,C,,,
01/04/2006,13:51:27.962,22.670,5700,N,,00,2003142687962117,N,C,,,
01/04/2006,13:51:32.462,22.670,500,N,,00,2003142692462405,N,C,,,
01/04/2006,13:51:35.473,22.680,100,T,,00,2003142695473386,N,C,,,
01/04/2006,13:51:36.974,22.672,200,T,,00,2003142696974138,N,C,,,
01/04/2006,13:51:37.978,22.670,200,N,,00,2003142697978018,N,C,,,
01/04/2006,13:51:39.019,22.670,300,N,,00,2003142699019599,N,C,,,
01/04/2006,13:51:39.480,22.680,400,N,,00,2003142699480414,N,C,,,
01/04/2006,13:51:43.979,22.680,500,M,,00,2003142703979940,N,C,,,
01/04/2006,13:51:44.478,22.680,200,T,,00,2003142704478102,N,C,,,
01/04/2006,13:51:46.473,22.680,500,P,,00,2003142706473989,N,C,,,
01/04/2006,13:51:46.478,22.680,1500,P,,00,2003142706478225,N,C,,,
01/04/2006,13:51:47.974,22.680,300,T,,00,2003142707974824,N,C,,,
01/04/2006,13:51:47.982,22.680,100,N,E,00,2003142707982416,N,C,,,
01/04/2006,13:51:47.986,22.680,100,T,,00,2003142707986501,N,C,,,
01/04/2006,13:51:53.979,22.680,5100,N,,00,2003142713979061,N,C,,,
01/04/2006,13:51:56.479,22.690,500,N,,00,2003142716479017,N,C,,,
01/04/2006,13:51:56.979,22.670,1300,T,,00,2003142716979187,N,C,,,
01/04/2006,13:51:57.474,22.670,200,T,,00,2003142717474508,N,C,,,
01/04/2006,13:51:57.524,22.680,500,P,,00,2003142717524141,N,C,,,
01/04/2006,13:51:57.529,22.670,300,T,,00,2003142717529414,N,C,,,
01/04/2006,13:51:57.533,22.670,100,T,,00,2003142717533608,N,C,,,
01/04/2006,13:51:57.537,22.670,500,T,,00,2003142717537174,N,C,,,
01/04/2006,13:51:58.474,22.680,300,T,,00,2003142718474924,N,C,,,
01/04/2006,13:52:08.974,22.690,900,N,,00,2003142728974985,N,C,,,
01/04/2006,13:52:18.479,22.670,100,T,,00,2003142738479329,N,C,,,
01/04/2006,13:52:18.528,22.670,500,T,,00,2003142738528111,N,C,,,
01/04/2006,13:52:18.584,22.670,600,T,,00,2003142738584138,N,C,,,
01/04/2006,13:52:19.475,22.690,100,P,,00,2003142739475296,N,C,,,
01/04/2006,13:52:19.975,22.690,100,T,,00,2003142739975407,N,C,,,
01/04/2006,13:52:19.978,22.690,100,T,,00,2003142739978308,N,C,,,
01/04/2006,13:52:21.477,22.680,200,T,,00,2003142741477826,N,C,,,
01/04/2006,13:52:21.979,22.680,3100,N,,00,2003142741979888,N,C,,,
01/04/2006,13:52:22.985,22.670,100,T,,00,2003142742985987,N,C,,,
01/04/2006,13:52:28.975,22.680,100,N,,00,2003142748975563,N,C,,,
01/04/2006,13:52:33.482,22.680,2500,T,,00,2003142753482619,N,C,,,
01/04/2006,13:52:35.975,22.680,100,N,,00,2003142755975906,N,C,,,
01/04/2006,13:52:41.976,22.680,100,N,E,00,2003142761976530,N,C,,,
01/04/2006,13:52:43.979,22.680,200,N,E,00,2003142763979885,N,C,,,
01/04/2006,13:52:44.474,22.680,100,N,E,00,2003142764474548,N,C,,,
01/04/2006,13:52:44.978,22.680,200,T,,00,2003142764978066,N,C,,,
01/04/2006,13:52:47.974,22.680,200,T,,00,2003142767974059,N,C,,,
01/04/2006,13:52:54.474,22.680,300,N,,00,2003142774474409,N,C,,,
01/04/2006,13:52:55.474,22.690,1300,N,,00,2003142775474801,N,C,,,
01/04/2006,13:53:01.476,22.690,100,P,,00,2003142781476313,N,C,,,
01/04/2006,13:53:01.479,22.690,100,T,,00,2003142781479947,N,C,,,
01/04/2006,13:53:06.474,22.680,200,T,,00,2003142786474393,N,C,,,
01/04/2006,13:53:09.475,22.680,100,N,,00,2003142789475054,N,C,,,
01/04/2006,13:53:14.474,22.690,300,T,,00,2003142794474662,N,C,,,
01/04/2006,13:53:21.475,22.680,100,N,,00,2003142801475166,N,C,,,
01/04/2006,13:53:28.974,22.690,400,P,,00,2003142808974416,N,C,,,
01/04/2006,13:53:29.010,22.690,100,T,,00,2003142809010209,N,C,,,
01/04/2006,13:53:29.013,22.690,100,T,,00,2003142809013834,N,C,,,
01/04/2006,13:53:37.474,22.680,100,N,,00,2003142817474580,N,C,,,
01/04/2006,13:53:41.475,22.690,100,P,,00,2003142821475683,N,C,,,
01/04/2006,13:53:45.974,22.682,100,T,,00,2003142825974696,N,C,,,
01/04/2006,13:53:50.475,22.690,800,N,,00,2003142830475103,N,C,,,
01/04/2006,13:53:59.474,22.690,100,P,,00,2003142839474711,N,C,,,
01/04/2006,13:54:16.974,22.680,100,P,,00,2003142856974319,N,C,,,
01/04/2006,13:54:19.476,22.690,1300,N,,00,2003142859476107,N,C,,,
01/04/2006,13:54:31.478,22.690,200,N,,00,2003142871478990,N,C,,,
01/04/2006,13:54:36.477,22.680,400,N,,00,2003142876477836,N,C,,,
01/04/2006,13:54:42.974,22.690,200,P,,00,2003142882974217,N,C,,,
01/04/2006,13:54:42.978,22.690,100,P,,00,2003142882978812,N,C,,,
01/04/2006,13:54:42.983,22.690,300,P,,00,2003142882983404,N,C,,,
01/04/2006,13:54:46.475,22.690,100,N,,00,2003142886475111,N,C,,,
01/04/2006,13:54:57.979,22.680,100,N,,00,2003142897979583,N,C,,,
01/04/2006,13:55:01.474,22.680,200,N,,00,2003142901474485,N,C,,,
01/04/2006,13:55:11.481,22.690,1000,N,E,00,2003142911481589,N,C,,,
01/04/2006,13:55:13.475,22.690,100,T,,00,2003142913475768,N,C,,,
01/04/2006,13:55:15.476,22.690,1900,N,,00,2003142915476302,N,C,,,
01/04/2006,13:55:23.979,22.690,100,N,E,00,2003142923979167,N,C,,,
01/04/2006,13:55:25.974,22.680,3600,N,,00,2003142925974821,N,C,,,
01/04/2006,13:55:39.528,22.680,1100,N,,00,2003142939528033,N,C,,,
01/04/2006,13:55:40.475,22.690,100,N,,00,2003142940475731,N,C,,,
01/04/2006,13:55:47.473,22.690,200,T,,00,2003142947473930,N,C,,,
01/04/2006,13:55:52.474,22.690,1200,N,,00,2003142952474184,N,C,,,
01/04/2006,13:56:11.474,22.690,100,T,,00,2003142971474349,N,C,,,
01/04/2006,13:56:25.974,22.690,500,B,,00,2003142985974600,N,C,,,
01/04/2006,13:56:35.474,22.690,100,T,,00,2003142995474459,N,C,,,
01/04/2006,13:56:35.974,22.680,2100,N,,00,2003142995974136,N,C,,,
01/04/2006,13:56:37.476,22.680,5800,N,,00,2003142997476892,N,C,,,
01/04/2006,13:56:40.974,22.680,400,N,,00,2003143000974201,N,C,,,
01/04/2006,13:56:46.473,22.690,1400,N,,00,2003143006473983,N,C,,,
01/04/2006,13:56:48.474,22.680,5000,T,,00,2003143008474558,N,C,,,
01/04/2006,13:57:01.473,22.690,100,T,,00,2003143021473753,N,C,,,
01/04/2006,13:57:01.476,22.690,100,P,,00,2003143021476868,N,C,,,
01/04/2006,13:57:03.474,22.690,2000,T,,00,2003143023474236,N,C,,,
01/04/2006,13:57:03.480,22.690,2000,T,,00,2003143023480204,N,C,,,
01/04/2006,13:57:04.475,22.690,300,N,,00,2003143024475351,N,C,,,
01/04/2006,13:57:09.474,22.690,400,T,,00,2003143029474414,N,C,,,
01/04/2006,13:57:09.477,22.690,300,T,,00,2003143029477835,N,C,,,
01/04/2006,13:57:09.973,22.690,100,T,,00,2003143029973927,N,C,,,
01/04/2006,13:57:16.973,22.690,4800,N,,00,2003143036973949,N,C,,,
01/04/2006,13:57:28.509,22.680,1800,N,,00,2003143048509849,N,C,,,
01/04/2006,13:57:29.474,22.690,100,N,,00,2003143049474798,N,C,,,
01/04/2006,13:57:31.493,22.680,800,T,,00,2003143051493641,N,C,,,
01/04/2006,13:57:34.493,22.680,2400,C,,00,2003143054493730,N,C,,,
01/04/2006,13:57:36.001,22.680,800,N,,00,2003143056001090,N,C,,,
01/04/2006,13:57:36.495,22.690,100,P,,00,2003143056495551,N,C,,,
01/04/2006,13:57:38.496,22.680,200,N,,00,2003143058496475,N,C,,,
01/04/2006,13:57:39.496,22.690,200,N,E,00,2003143059496225,N,C,,,
01/04/2006,13:57:40.995,22.690,200,N,,00,2003143060995369,N,C,,,
01/04/2006,13:57:44.994,22.680,1700,N,,00,2003143064994855,N,C,,,
01/04/2006,13:57:46.493,22.690,100,P,,00,2003143066493916,N,C,,,
01/04/2006,13:57:47.503,22.680,400,P,,00,2003143067503642,N,C,,,
01/04/2006,13:57:47.507,22.680,100,P,,00,2003143067507327,N,C,,,
01/04/2006,13:57:47.510,22.680,100,P,,00,2003143067510741,N,C,,,
01/04/2006,13:57:47.514,22.680,200,P,,00,2003143067514263,N,C,,,
01/04/2006,13:57:47.517,22.680,100,P,,00,2003143067517768,N,C,,,
01/04/2006,13:57:48.494,22.680,600,N,,00,2003143068494108,N,C,,,
01/04/2006,13:57:51.996,22.670,600,N,,00,2003143071996383,N,C,,,
01/04/2006,13:57:56.494,22.680,900,N,,00,2003143076494913,N,C,,,
01/04/2006,13:58:03.496,22.680,200,T,,00,2003143083496996,N,C,,,
01/04/2006,13:58:04.998,22.680,100,N,,00,2003143084998574,N,C,,,
01/04/2006,13:58:06.004,22.680,500,N,,00,2003143086004479,N,C,,,
01/04/2006,13:58:06.493,22.670,700,C,,00,2003143086493778,N,C,,,
01/04/2006,13:58:08.993,22.680,800,B,,00,2003143088993680,N,C,,,
01/04/2006,13:58:11.495,22.680,100,T,,00,2003143091495187,N,C,,,
01/04/2006,13:58:11.997,22.680,700,N,E,00,2003143091997817,N,C,,,
01/04/2006,13:58:24.993,22.670,100,M,,00,2003143104993416,N,C,,,
01/04/2006,13:58:25.494,22.670,100,M,,00,2003143105494283,N,C,,,
01/04/2006,13:58:26.495,22.670,100,M,,00,2003143106495447,N,C,,,
01/04/2006,13:58:27.000,22.670,200,M,,00,2003143107000588,N,C,,,
01/04/2006,13:58:27.493,22.680,800,N,E,00,2003143107493633,N,C,,,
01/04/2006,13:58:29.494,22.680,1900,N,,00,2003143109494782,N,C,,,
01/04/2006,13:58:31.994,22.680,200,N,,00,2003143111994106,N,C,,,
01/04/2006,13:58:32.994,22.670,400,T,,00,2003143112994005,N,C,,,
01/04/2006,13:58:39.993,22.680,200,N,E,00,2003143119993527,N,C,,,
01/04/2006,13:58:43.494,22.670,200,C,,00,2003143123494494,N,C,,,
01/04/2006,13:58:47.493,22.680,1000,N,E,00,2003143127493889,N,C,,,
01/04/2006,13:58:49.997,22.680,800,N,,00,2003143129997111,N,C,,,
01/04/2006,13:58:51.494,22.680,100,N,,00,2003143131494767,N,C,,,
01/04/2006,13:58:53.541,22.680,600,N,,00,2003143133541036,N,C,,,
01/04/2006,13:58:55.005,22.680,100,N,E,00,2003143135005486,N,C,,,
01/04/2006,13:58:55.498,22.680,500,N,E,00,2003143135498806,N,C,,,
01/04/2006,13:58:55.548,22.680,1000,N,E,00,2003143135548776,N,C,,,
01/04/2006,13:59:00.999,22.680,100,T,,00,2003143140999986,N,C,,,
01/04/2006,13:59:05.494,22.680,500,N,,00,2003143145494225,N,C,,,
01/04/2006,13:59:07.495,22.680,200,P,,00,2003143147495666,N,C,,,
01/04/2006,13:59:10.494,22.670,100,T,,00,2003143150494409,N,C,,,
01/04/2006,13:59:10.498,22.672,100,T,,00,2003143150498805,N,C,,,
01/04/2006,13:59:12.496,22.680,900,N,,00,2003143152496711,N,C,,,
01/04/2006,13:59:16.994,22.670,100,T,,00,2003143156994355,N,C,,,
01/04/2006,13:59:29.494,22.680,100,P,,00,2003143169494760,N,C,,,
01/04/2006,13:59:30.493,22.670,1700,N,,00,2003143170493798,N,C,,,
01/04/2006,13:59:34.510,22.670,1500,P,,00,2003143174510991,N,C,,,
01/04/2006,13:59:35.995,22.670,400,N,E,00,2003143175995855,N,C,,,
01/04/2006,13:59:36.540,22.670,200,T,,00,2003143176540257,N,C,,,
01/04/2006,13:59:36.545,22.670,800,T,,00,2003143176545861,N,C,,,
01/04/2006,13:59:37.499,22.670,300,N,E,00,2003143177499868,N,C,,,
01/04/2006,13:59:37.503,22.670,200,T,,00,2003143177503723,N,C,,,
01/04/2006,13:59:38.060,22.670,100,N,E,00,2003143178060572,N,C,,,
01/04/2006,13:59:39.504,22.670,1000,N,E,00,2003143179504122,N,C,,,
01/04/2006,13:59:39.508,22.670,300,N,E,00,2003143179508827,N,C,,,
01/04/2006,13:59:40.494,22.670,1200,N,,00,2003143180494033,N,C,,,
01/04/2006,13:59:54.999,22.670,800,N,,00,2003143194999152,N,C,,,
01/04/2006,13:59:55.494,22.670,100,P,,00,2003143195494249,N,C,,,
01/04/2006,14:00:04.493,22.670,600,N,,00,2003143204493495,N,C,,,
01/04/2006,14:00:23.493,22.660,100,T,,00,2003143223493751,N,C,,,
01/04/2006,14:00:25.493,22.670,100,P,,00,2003143225493370,N,C,,,
01/04/2006,14:00:25.497,22.670,100,T,,00,2003143225497365,N,C,,,
01/04/2006,14:00:33.493,22.670,100,P,,00,2003143233493447,N,C,,,
01/04/2006,14:00:35.498,22.680,42400,N,,00,2003143235498731,N,C,,,
01/04/2006,14:00:44.996,22.670,100,T,,00,2003143244996675,N,C,,,
01/04/2006,14:00:47.493,22.670,100,P,,00,2003143247493527,N,C,,,
01/04/2006,14:00:49.996,22.670,1100,P,Z,00,2003143249996369,N,C,,X,
01/04/2006,14:00:57.000,22.680,4000,N,,00,2003143257000914,N,C,,,
01/04/2006,14:00:59.995,22.680,7000,N,,00,2003143259995029,N,C,,,
01/04/2006,14:01:06.000,22.680,100,N,E,00,2003143266000790,N,C,,,
01/04/2006,14:01:06.997,22.680,100,N,,00,2003143266997901,N,C,,,
01/04/2006,14:01:12.494,22.680,300,T,,00,2003143272494116,N,C,,,
01/04/2006,14:01:19.498,22.670,300,N,,00,2003143279498956,N,C,,,
01/04/2006,14:01:24.000,22.680,700,T,,00,2003143284000153,N,C,,,
01/04/2006,14:01:35.495,22.670,500,M,,00,2003143295495795,N,C,,,
01/04/2006,14:01:39.503,22.680,100,T,,00,2003143299503866,N,C,,,
01/04/2006,14:01:40.004,22.670,1800,N,,00,2003143300004155,N,C,,,
01/04/2006,14:01:52.007,22.670,100,N,E,00,2003143312007886,N,C,,,
01/04/2006,14:01:59.505,22.670,100,N,,00,2003143319505205,N,C,,,
01/04/2006,14:02:15.509,22.670,100,N,E,00,2003143335509073,N,C,,,
01/04/2006,14:02:17.503,22.660,500,T,,00,2003143337503110,N,C,,,
01/04/2006,14:02:28.006,22.670,300,N,,00,2003143348006207,N,C,,,
01/04/2006,14:02:30.503,22.660,100,T,,00,2003143350503324,N,C,,,
01/04/2006,14:02:36.003,22.670,100,N,E,00,2003143356003395,N,C,,,
01/04/2006,14:02:37.503,22.670,1000,N,E,00,2003143357503459,N,C,,,
01/04/2006,14:02:37.507,22.670,500,N,E,00,2003143357507175,N,C,,,
01/04/2006,14:02:42.503,22.670,400,M,,00,2003143362503783,N,C,,,
01/04/2006,14:02:44.506,22.670,300,N,,00,2003143364506667,N,C,,,
01/04/2006,14:02:47.503,22.670,100,P,,00,2003143367503396,N,C,,,
01/04/2006,14:02:50.504,22.670,100,P,,00,2003143370504265,N,C,,,
01/04/2006,14:02:51.003,22.670,200,T,,00,2003143371003372,N,C,,,
01/04/2006,14:02:51.006,22.670,100,N,E,00,2003143371006878,N,C,,,
01/04/2006,14:02:51.503,22.670,200,N,E,00,2003143371503670,N,C,,,
01/04/2006,14:03:05.503,22.670,900,N,,00,2003143385503271,N,C,,,
01/04/2006,14:03:06.004,22.660,4000,N,,00,2003143386004253,N,C,,,
01/04/2006,14:03:07.510,22.670,100,N,,00,2003143387510327,N,C,,,
01/04/2006,14:03:11.012,22.670,100,N,,00,2003143391012476,N,C,,,
01/04/2006,14:03:15.504,22.670,1000,M,,00,2003143395504358,N,C,,,
01/04/2006,14:03:19.503,22.670,100,P,,00,2003143399503554,N,C,,,
01/04/2006,14:03:24.523,22.678,300,T,B,00,2003143404523516,N,C,,X,
01/04/2006,14:03:25.523,22.660,300,P,,00,2003143405523323,N,C,,,
01/04/2006,14:03:32.523,22.670,300,T,,00,2003143412523082,N,C,,,
01/04/2006,14:03:44.023,22.660,400,N,,00,2003143424023821,N,C,,,
01/04/2006,14:03:45.523,22.670,100,P,,00,2003143425523213,N,C,,,
01/04/2006,14:03:45.571,22.670,100,P,,00,2003143425571017,N,C,,,
01/04/2006,14:03:56.523,22.662,200,T,,00,2003143436523616,N,C,,,
01/04/2006,14:03:59.523,22.670,300,P,,00,2003143439523414,N,C,,,
01/04/2006,14:03:59.527,22.662,200,T,,00,2003143439527002,N,C,,,
01/04/2006,14:04:02.025,22.670,800,N,E,00,2003143442025903,N,C,,,
01/04/2006,14:04:04.063,22.670,100,N,E,00,2003143444063059,N,C,,,
01/04/2006,14:04:06.023,22.660,100,T,,00,2003143446023999,N,C,,,
01/04/2006,14:04:06.027,22.660,800,T,,00,2003143446027534,N,C,,,
01/04/2006,14:04:17.023,22.660,100,T,,00,2003143457023175,N,C,,,
01/04/2006,14:04:22.523,22.670,4800,N,,00,2003143462523740,N,C,,,
01/04/2006,14:04:27.522,22.670,100,N,,00,2003143467522980,N,C,,,
01/04/2006,14:04:31.523,22.670,1600,N,,00,2003143471523842,N,C,,,
01/04/2006,14:04:32.526,22.660,1000,T,,00,2003143472526537,N,C,,,
01/04/2006,14:04:34.029,22.670,100,N,E,00,2003143474029257,N,C,,,
01/04/2006,14:04:38.025,22.670,100,N,E,00,2003143478025800,N,C,,,
01/04/2006,14:04:41.023,22.670,1100,N,,00,2003143481023469,N,C,,,
01/04/2006,14:04:44.522,22.670,700,N,,00,2003143484522957,N,C,,,
01/04/2006,14:04:48.525,22.660,100,T,,00,2003143488525555,N,C,,,
01/04/2006,14:04:51.022,22.670,100,N,,00,2003143491022885,N,C,,,
01/04/2006,14:04:59.022,22.670,3100,N,,00,2003143499022963,N,C,,,
01/04/2006,14:05:01.523,22.670,2500,N,,00,2003143501523958,N,C,,,
01/04/2006,14:05:03.024,22.660,100,T,,00,2003143503024015,N,C,,,
01/04/2006,14:05:13.524,22.670,300,M,,00,2003143513524870,N,C,,,
01/04/2006,14:05:15.523,22.670,1500,N,,00,2003143515523683,N,C,,,
01/04/2006,14:05:18.523,22.670,300,N,,00,2003143518523615,N,C,,,
01/04/2006,14:05:22.524,22.670,500,N,,00,2003143522524579,N,C,,,
01/04/2006,14:05:24.023,22.670,700,N,E,00,2003143524023285,N,C,,,
01/04/2006,14:05:32.025,22.670,1500,N,,00,2003143532025097,N,C,,,
01/04/2006,14:05:33.523,22.670,400,N,,00,2003143533523175,N,C,,,
01/04/2006,14:05:35.022,22.670,1500,N,,00,2003143535022943,N,C,,,
01/04/2006,14:05:51.523,22.670,100,T,,00,2003143551523063,N,C,,,
01/04/2006,14:05:51.526,22.670,100,T,,00,2003143551526814,N,C,,,
01/04/2006,14:05:53.025,22.670,400,T,,00,2003143553025184,N,C,,,
01/04/2006,14:06:00.024,22.670,500,N,,00,2003143560024223,N,C,,,
01/04/2006,14:06:02.523,22.670,1000,N,,00,2003143562523532,N,C,,,
01/04/2006,14:06:05.523,22.670,100,N,E,00,2003143565523332,N,C,,,
01/04/2006,14:06:10.022,22.670,100,N,E,00,2003143570022816,N,C,,,
01/04/2006,14:06:10.522,22.670,500,T,,00,2003143570522802,N,C,,,
01/04/2006,14:06:12.022,22.660,100,T,,00,2003143572022889,N,C,,,
01/04/2006,14:06:19.522,22.670,100,N,,00,2003143579522963,N,C,,,
01/04/2006,14:06:25.022,22.670,300,N,,00,2003143585022819,N,C,,,
01/04/2006,14:06:28.023,22.670,200,T,,00,2003143588023273,N,C,,,
01/04/2006,14:06:28.026,22.670,200,T,,00,2003143588026852,N,C,,,
01/04/2006,14:06:29.026,22.670,400,P,,00,2003143589026400,N,C,,,
01/04/2006,14:06:31.522,22.670,600,N,E,00,2003143591522766,N,C,,,
01/04/2006,14:06:32.023,22.670,100,T,,00,2003143592023767,N,C,,,
01/04/2006,14:06:40.026,22.670,6600,N,,00,2003143600026703,N,C,,,
01/04/2006,14:06:49.022,22.670,1300,N,,00,2003143609022952,N,C,,,
01/04/2006,14:06:57.529,22.670,100,P,,00,2003143617529847,N,C,,,
01/04/2006,14:07:00.529,22.670,400,N,,00,2003143620529274,N,C,,,
01/04/2006,14:07:06.071,22.670,100,N,E,00,2003143626071760,N,C,,,
01/04/2006,14:07:07.024,22.660,100,T,,00,2003143627024285,N,C,,,
01/04/2006,14:07:14.524,22.670,300,P,,00,2003143634524031,N,C,,,
01/04/2006,14:07:14.527,22.670,500,P,,00,2003143634527631,N,C,,,
01/04/2006,14:07:14.531,22.670,500,T,,00,2003143634531079,N,C,,,
01/04/2006,14:07:14.534,22.670,900,T,,00,2003143634534918,N,C,,,
01/04/2006,14:07:21.547,22.670,1000,N,E,00,2003143641547129,N,C,,,
01/04/2006,14:07:38.565,22.660,13200,N,,00,2003143658565516,N,C,,,
01/04/2006,14:07:40.574,22.670,500,N,,00,2003143660574219,N,C,,,
01/04/2006,14:07:43.063,22.670,100,N,,00,2003143663063555,N,C,,,
01/04/2006,14:07:44.086,22.660,500,T,,00,2003143664086373,N,C,,,
01/04/2006,14:07:48.063,22.660,200,B,,00,2003143668063146,N,C,,,
01/04/2006,14:07:49.563,22.670,100,T,,00,2003143669563875,N,C,,,
01/04/2006,14:08:01.087,22.660,100,N,,00,2003143681087896,N,C,,,
01/04/2006,14:08:02.084,22.660,100,B,,00,2003143682084125,N,C,,,
01/04/2006,14:08:02.088,22.660,500,B,,00,2003143682088114,N,C,,,
01/04/2006,14:08:13.584,22.670,100,T,,00,2003143693584523,N,C,,,
01/04/2006,14:08:21.084,22.670,600,N,,00,2003143701084620,N,C,,,
01/04/2006,14:08:22.586,22.670,1100,T,,00,2003143702586810,N,C,,,
01/04/2006,14:08:39.583,22.670,100,T,,00,2003143719583320,N,C,,,
01/04/2006,14:08:39.587,22.670,100,T,,00,2003143719587182,N,C,,,
01/04/2006,14:08:51.083,22.665,300,T,,00,2003143731083270,N,C,,,
01/04/2006,14:09:03.584,22.670,100,T,,00,2003143743584883,N,C,,,
01/04/2006,14:09:03.646,22.660,300,N,,00,2003143743646331,N,C,,,
01/04/2006,14:09:04.085,22.670,100,T,,00,2003143744085165,N,C,,,
01/04/2006,14:09:04.088,22.660,100,T,,00,2003143744088508,N,C,,,
01/04/2006,14:09:05.086,22.670,300,T,,00,2003143745086539,N,C,,,
01/04/2006,14:09:05.089,22.670,700,P,,00,2003143745089633,N,C,,,
01/04/2006,14:09:12.585,22.670,100,T,,00,2003143752585219,N,C,,,
01/04/2006,14:09:16.583,22.660,100,T,,00,2003143756583286,N,C,,,
01/04/2006,14:09:21.588,22.660,500,N,E,00,2003143761588319,N,C,,,
01/04/2006,14:09:22.583,22.660,700,T,,00,2003143762583750,N,C,,,
01/04/2006,14:09:25.587,22.660,6200,N,,00,2003143765587657,N,C,,,
01/04/2006,14:09:30.083,22.660,300,P,,00,2003143770083601,N,C,,,
01/04/2006,14:09:30.087,22.660,100,P,,00,2003143770087679,N,C,,,
01/04/2006,14:09:30.132,22.660,400,P,,00,2003143770132753,N,C,,,
01/04/2006,14:09:30.137,22.660,400,P,,00,2003143770137137,N,C,,,
01/04/2006,14:09:35.584,22.670,100,T,,00,2003143775584770,N,C,,,
01/04/2006,14:09:35.588,22.670,100,T,,00,2003143775588286,N,C,,,
01/04/2006,14:09:36.095,22.660,1000,N,E,00,2003143776095524,N,C,,,
01/04/2006,14:09:38.592,22.660,100,T,,00,2003143778592118,N,C,,,
01/04/2006,14:09:38.596,22.660,200,T,,00,2003143778596501,N,C,,,
01/04/2006,14:09:39.084,22.660,200,T,,00,2003143779084473,N,C,,,
01/04/2006,14:09:40.107,22.660,300,N,E,00,2003143780107875,N,C,,,
01/04/2006,14:09:42.609,22.660,100,T,,00,2003143782609922,N,C,,,
01/04/2006,14:09:45.614,22.660,1500,N,,00,2003143785614673,N,C,,,
01/04/2006,14:09:58.605,22.660,1500,N,,00,2003143798605426,N,C,,,
01/04/2006,14:10:00.603,22.660,3600,T,,00,2003143800603668,N,C,,,
01/04/2006,14:10:01.609,22.670,100,P,,00,2003143801609212,N,C,,,
01/04/2006,14:10:02.102,22.670,300,T,,00,2003143802102900,N,C,,,
01/04/2006,14:10:06.104,22.670,300,N,,00,2003143806104745,N,C,,,
01/04/2006,14:10:12.605,22.660,800,P,,00,2003143812605114,N,C,,,
01/04/2006,14:10:23.109,22.660,700,T,,00,2003143823109191,N,C,,,
01/04/2006,14:10:26.103,22.660,500,N,,00,2003143826103974,N,C,,,
01/04/2006,14:10:41.104,22.660,200,T,,00,2003143841104086,N,C,,,
01/04/2006,14:10:41.604,22.660,800,N,E,00,2003143841604072,N,C,,,
01/04/2006,14:10:44.108,22.660,1000,N,,00,2003143844108142,N,C,,,
01/04/2006,14:10:45.603,22.660,100,N,,00,2003143845603198,N,C,,,
01/04/2006,14:10:55.604,22.660,300,P,,00,2003143855604646,N,C,,,
01/04/2006,14:10:58.102,22.660,200,N,,00,2003143858102947,N,C,,,
01/04/2006,14:10:59.603,22.650,7100,N,,00,2003143859603177,N,C,,,
01/04/2006,14:11:00.604,22.650,500,B,,00,2003143860604593,N,C,,,
01/04/2006,14:11:01.687,22.660,200,P,,00,2003143861687838,N,C,,,
01/04/2006,14:11:01.691,22.660,100,P,,00,2003143861691517,N,C,,,
01/04/2006,14:11:01.695,22.650,1000,N,E,00,2003143861695086,N,C,,,
01/04/2006,14:11:02.106,22.650,500,M,,00,2003143862106200,N,C,,,
01/04/2006,14:11:02.603,22.650,3100,N,,00,2003143862603066,N,C,,,
01/04/2006,14:11:05.102,22.650,200,N,,00,2003143865102896,N,C,,,
01/04/2006,14:11:07.611,22.650,100,T,,00,2003143867611331,N,C,,,
01/04/2006,14:11:08.107,22.650,600,N,,00,2003143868107195,N,C,,,
01/04/2006,14:11:11.102,22.650,200,N,,00,2003143871102931,N,C,,,
01/04/2006,14:11:12.605,22.650,200,P,,00,2003143872605876,N,C,,,
01/04/2006,14:11:13.607,22.650,200,N,,00,2003143873607161,N,C,,,
01/04/2006,14:11:15.105,22.650,300,P,,00,2003143875105492,N,C,,,
01/04/2006,14:11:19.109,22.660,4600,N,,00,2003143879109407,N,C,,,
01/04/2006,14:11:20.103,22.650,400,N,,00,2003143880103706,N,C,,,
01/04/2006,14:11:20.603,22.650,100,N,,00,2003143880603752,N,C,,,
01/04/2006,14:11:21.106,22.652,700,T,,00,2003143881106285,N,C,,,
01/04/2006,14:11:21.603,22.660,300,N,,00,2003143881603070,N,C,,,
01/04/2006,14:11:25.104,22.650,3100,N,,00,2003143885104555,N,C,,,
01/04/2006,14:11:26.103,22.650,100,N,,00,2003143886103372,N,C,,,
01/04/2006,14:11:29.105,22.650,1500,N,,00,2003143889105644,N,C,,,
01/04/2006,14:11:32.603,22.650,200,T,,00,2003143892603997,N,C,,,
01/04/2006,14:11:32.608,22.650,300,T,,00,2003143892608406,N,C,,,
01/04/2006,14:11:32.612,22.650,500,B,,00,2003143892612093,N,C,,,
01/04/2006,14:11:37.103,22.650,2700,N,,00,2003143897103904,N,C,,,
01/04/2006,14:11:45.107,22.650,100,N,,00,2003143905107662,N,C,,,
01/04/2006,14:11:45.607,22.660,200,T,,00,2003143905607489,N,C,,,
01/04/2006,14:11:47.105,22.650,600,N,,00,2003143907105002,N,C,,,
01/04/2006,14:11:50.607,22.650,900,P,,00,2003143910607035,N,C,,,
01/04/2006,14:11:54.102,22.650,200,N,,00,2003143914102828,N,C,,,
01/04/2006,14:11:54.605,22.640,2600,N,,00,2003143914605618,N,C,,,
01/04/2006,14:11:57.607,22.640,300,P,,00,2003143917607317,N,C,,,
01/04/2006,14:11:57.613,22.650,100,N,,00,2003143917613010,N,C,,,
01/04/2006,14:11:58.654,22.640,1500,P,,00,2003143918654539,N,C,,,
01/04/2006,14:11:58.658,22.640,100,P,,00,2003143918658186,N,C,,,
01/04/2006,14:12:00.103,22.640,600,N,,00,2003143920103139,N,C,,,
01/04/2006,14:12:01.603,22.650,33000,X,,00,2003143921603323,N,C,,,
01/04/2006,14:12:03.103,22.640,300,N,,00,2003143923103530,N,C,,,
01/04/2006,14:12:03.108,22.640,400,N,E,00,2003143923108913,N,C,,,
01/04/2006,14:12:04.603,22.650,100,T,,00,2003143924603102,N,C,,,
01/04/2006,14:12:04.643,22.650,100,T,,00,2003143924643522,N,C,,,
01/04/2006,14:12:07.105,22.640,7600,N,,00,2003143927105184,N,C,,,
01/04/2006,14:12:12.103,22.640,1000,T,,00,2003143932103614,N,C,,,
01/04/2006,14:12:13.607,22.650,200,N,,00,2003143933607594,N,C,,,
01/04/2006,14:12:13.611,22.640,600,T,,00,2003143933611301,N,C,,,
01/04/2006,14:12:15.109,22.641,200,T,,00,2003143935109877,N,C,,,
01/04/2006,14:12:16.611,22.640,300,T,,00,2003143936611592,N,C,,,
01/04/2006,14:12:17.653,22.640,200,P,,00,2003143937653077,N,C,,,
01/04/2006,14:12:21.103,22.640,500,N,,00,2003143941103062,N,C,,,
01/04/2006,14:12:27.604,22.640,100,T,,00,2003143947604535,N,C,,,
01/04/2006,14:12:27.608,22.640,200,T,,00,2003143947608554,N,C,,,
01/04/2006,14:12:27.612,22.640,100,T,,00,2003143947612775,N,C,,,
01/04/2006,14:12:40.606,22.640,5000,T,,00,2003143960606710,N,C,,,
01/04/2006,14:12:44.103,22.640,200,N,,00,2003143964103029,N,C,,,
01/04/2006,14:12:45.603,22.640,400,N,,00,2003143965603226,N,C,,,
01/04/2006,14:12:53.617,22.640,400,N,,00,2003143973617553,N,C,,,
01/04/2006,14:12:56.105,22.640,300,N,E,00,2003143976105102,N,C,,,
01/04/2006,14:12:56.109,22.640,200,N,E,00,2003143976109775,N,C,,,
01/04/2006,14:12:57.114,22.640,1000,N,E,00,2003143977114411,N,C,,,
01/04/2006,14:12:57.650,22.640,100,N,E,00,2003143977650411,N,C,,,
01/04/2006,14:12:59.103,22.640,7800,N,,00,2003143979103294,N,C,,,
01/04/2006,14:13:02.108,22.630,500,N,,00,2003143982108804,N,C,,,
01/04/2006,14:13:03.106,22.630,300,T,,00,2003143983106208,N,C,,,
01/04/2006,14:13:03.146,22.630,300,N,E,00,2003143983146540,N,C,,,
01/04/2006,14:13:05.102,22.630,200,N,,00,2003143985102897,N,C,,,
01/04/2006,14:13:07.642,22.630,700,N,,00,2003143987642726,N,C,,,
01/04/2006,14:13:15.606,22.630,5100,N,,00,2003143995606063,N,C,,,
01/04/2006,14:13:17.604,22.630,100,N,,00,2003143997604842,N,C,,,
01/04/2006,14:13:19.604,22.630,500,N,,00,2003143999604889,N,C,,,
01/04/2006,14:13:21.612,22.640,100,T,,00,2003144001612801,N,C,,,
01/04/2006,14:13:27.613,22.630,6800,N,,00,2003144007613816,N,C,,,
01/04/2006,14:13:28.650,22.630,1200,N,,00,2003144008650572,N,C,,,
01/04/2006,14:13:29.115,22.630,200,T,,00,2003144009115984,N,C,,,
01/04/2006,14:13:33.613,22.620,1000,T,,00,2003144013613468,N,C,,,
01/04/2006,14:13:34.112,22.630,200,N,,00,2003144014112354,N,C,,,
01/04/2006,14:13:34.615,22.620,200,T,,00,2003144014615823,N,C,,,
01/04/2006,14:13:34.619,22.630,1600,T,,00,2003144014619758,N,C,,,
01/04/2006,14:13:35.114,22.630,100,N,E,00,2003144015114246,N,C,,,
01/04/2006,14:13:36.114,22.620,2600,N,,00,2003144016114492,N,C,,,
01/04/2006,14:13:39.617,22.620,200,N,,00,2003144019617756,N,C,,,
01/04/2006,14:13:42.179,22.610,3100,N,,00,2003144022179411,N,C,,,
01/04/2006,14:13:42.626,22.630,500,T,,00,2003144022626274,N,C,,,
01/04/2006,14:13:43.149,22.620,400,T,,00,2003144023149097,N,C,,,
01/04/2006,14:13:43.152,22.620,200,T,,00,2003144023152730,N,C,,,
01/04/2006,14:13:43.613,22.620,300,T,,00,2003144023613547,N,C,,,
01/04/2006,14:13:43.632,22.620,100,T,,00,2003144023632379,N,C,,,
01/04/2006,14:13:43.671,22.620,200,B,,00,2003144023671582,N,C,,,
01/04/2006,14:13:44.114,22.620,1000,B,,00,2003144024114732,N,C,,,
01/04/2006,14:13:46.613,22.610,200,N,,00,2003144026613083,N,C,,,
01/04/2006,14:13:49.120,22.610,500,T,,00,2003144029120778,N,C,,,
01/04/2006,14:13:49.613,22.610,300,N,E,00,2003144029613718,N,C,,,
01/04/2006,14:13:53.113,22.610,1100,N,,00,2003144033113098,N,C,,,
01/04/2006,14:13:53.629,22.610,100,N,,00,2003144033629711,N,C,,,
01/04/2006,14:13:55.618,22.610,1600,N,,00,2003144035618078,N,C,,,
01/04/2006,14:13:56.615,22.610,1500,N,,00,2003144036615542,N,C,,,
01/04/2006,14:13:58.115,22.620,200,P,,00,2003144038115804,N,C,,,
01/04/2006,14:13:58.123,22.610,500,N,,00,2003144038123376,N,C,,,
01/04/2006,14:14:04.137,22.610,800,N,,00,2003144044137841,N,C,,,
01/04/2006,14:14:07.133,22.610,1600,N,,00,2003144047133595,N,C,,,
01/04/2006,14:14:16.640,22.610,100,P,,00,2003144056640036,N,C,,,
01/04/2006,14:14:19.633,22.610,700,N,,00,2003144059633095,N,C,,,
01/04/2006,14:14:22.632,22.610,500,T,,00,2003144062632891,N,C,,,
01/04/2006,14:14:23.133,22.610,300,B,,00,2003144063133827,N,C,,,
01/04/2006,14:14:23.634,22.620,2000,T,,00,2003144063634856,N,C,,,
01/04/2006,14:14:28.636,22.610,5600,N,,00,2003144068636188,N,C,,,
01/04/2006,14:14:31.137,22.610,1300,N,,00,2003144071137900,N,C,,,
01/04/2006,14:14:35.679,22.610,300,N,,00,2003144075679746,N,C,,,
01/04/2006,14:14:36.158,22.610,300,N,,00,2003144076158764,N,C,,,
01/04/2006,14:14:37.632,22.620,700,N,,00,2003144077632919,N,C,,,
01/04/2006,14:14:39.141,22.620,100,T,,00,2003144079141334,N,C,,,
01/04/2006,14:14:41.142,22.610,400,N,,00,2003144081142316,N,C,,,
01/04/2006,14:14:41.181,22.600,100,T,,00,2003144081181235,N,C,,,
01/04/2006,14:14:42.635,22.610,1100,N,,00,2003144082635237,N,C,,,
01/04/2006,14:14:43.634,22.610,800,T,,00,2003144083634445,N,C,,,
01/04/2006,14:14:44.132,22.610,100,T,,00,2003144084132856,N,C,,,
01/04/2006,14:14:44.147,22.610,100,T,,00,2003144084147785,N,C,,,
01/04/2006,14:14:44.151,22.610,100,T,,00,2003144084151442,N,C,,,
01/04/2006,14:14:44.633,22.610,1200,T,,00,2003144084633867,N,C,,,
01/04/2006,14:14:44.673,22.610,100,T,,00,2003144084673951,N,C,,,
01/04/2006,14:14:48.633,22.601,100,T,,00,2003144088633263,N,C,,,
01/04/2006,14:14:54.132,22.610,800,N,E,00,2003144094132813,N,C,,,
01/04/2006,14:14:55.641,22.610,100,P,,00,2003144095641184,N,C,,,
01/04/2006,14:14:57.633,22.610,100,P,,00,2003144097633761,N,C,,,
01/04/2006,14:14:58.133,22.610,100,P,,00,2003144098133125,N,C,,,
01/04/2006,14:14:58.137,22.610,200,P,,00,2003144098137158,N,C,,,
01/04/2006,14:14:58.633,22.610,300,P,,00,2003144098633869,N,C,,,
01/04/2006,14:15:00.132,22.610,100,P,,00,2003144100132954,N,C,,,
01/04/2006,14:15:00.138,22.600,100,T,,00,2003144100138263,N,C,,,
01/04/2006,14:15:01.636,22.610,200,N,E,00,2003144101636507,N,C,,,
01/04/2006,14:15:03.150,22.610,1300,N,,00,2003144103150676,N,C,,,
01/04/2006,14:15:03.156,22.610,300,P,,00,2003144103156671,N,C,,,
01/04/2006,14:15:13.676,22.610,1200,N,,00,2003144113676893,N,C,,,
01/04/2006,14:15:15.632,22.600,300,T,,00,2003144115632574,N,C,,,
01/04/2006,14:15:15.636,22.600,100,T,,00,2003144115636831,N,C,,,
01/04/2006,14:15:15.640,22.610,400,N,,00,2003144115640913,N,C,,,
01/04/2006,14:15:19.638,22.610,200,T,,00,2003144119638527,N,C,,,
01/04/2006,14:15:30.135,22.610,100,T,,00,2003144130135121,N,C,,,
01/04/2006,14:15:30.634,22.610,400,T,,00,2003144130634400,N,C,,,
01/04/2006,14:15:30.638,22.610,100,T,,00,2003144130638918,N,C,,,
01/04/2006,14:15:34.637,22.600,16500,N,,00,2003144134637813,N,C,,,
01/04/2006,14:15:46.132,22.600,100,N,,00,2003144146132535,N,C,,,
01/04/2006,14:15:46.632,22.600,500,T,,00,2003144146632269,N,C,,,
01/04/2006,14:15:58.634,22.610,200,T,,00,2003144158634277,N,C,,,
01/04/2006,14:15:58.638,22.610,200,P,,00,2003144158638552,N,C,,,
01/04/2006,14:15:59.634,22.600,5200,N,,00,2003144159634254,N,C,,,
01/04/2006,14:15:59.638,22.610,100,T,,00,2003144159638214,N,C,,,
01/04/2006,14:15:59.642,22.610,100,T,,00,2003144159642436,N,C,,,
01/04/2006,14:16:08.133,22.610,100,T,,00,2003144168133834,N,C,,,
01/04/2006,14:16:08.640,22.600,100,T,,00,2003144168640695,N,C,,,
01/04/2006,14:16:13.133,22.600,10000,N,,00,2003144173133627,N,C,,,
01/04/2006,14:16:13.632,22.600,600,N,,00,2003144173632148,N,C,,,
01/04/2006,14:16:15.632,22.600,300,N,,00,2003144175632885,N,C,,,
01/04/2006,14:16:15.682,22.610,50000,T,,00,2003144175682865,N,C,,,
01/04/2006,14:16:18.635,22.600,700,N,E,00,2003144178635917,N,C,,,
01/04/2006,14:16:19.639,22.600,100,N,,00,2003144179639639,N,C,,,
01/04/2006,14:16:23.133,22.600,1000,N,,00,2003144183133578,N,C,,,
01/04/2006,14:16:26.632,22.600,100,T,,00,2003144186632893,N,C,,,
01/04/2006,14:16:32.638,22.600,200,M,,00,2003144192638277,N,C,,,
01/04/2006,14:16:33.134,22.600,100,M,,00,2003144193134143,N,C,,,
01/04/2006,14:16:33.138,22.600,700,P,,00,2003144193138645,N,C,,,
01/04/2006,14:16:36.634,22.600,800,N,,00,2003144196634408,N,C,,,
01/04/2006,14:16:36.638,22.610,100,B,,00,2003144196638665,N,C,,,
01/04/2006,14:16:37.632,22.610,100,B,,00,2003144197632742,N,C,,,
01/04/2006,14:16:39.132,22.600,1000,B,,00,2003144199132074,N,C,,,
01/04/2006,14:16:39.135,22.600,100,B,,00,2003144199135870,N,C,,,
01/04/2006,14:16:40.134,22.600,5500,N,,00,2003144200134614,N,C,,,
01/04/2006,14:16:40.638,22.590,500,T,,00,2003144200638203,N,C,,,
01/04/2006,14:16:41.632,22.600,100,P,,00,2003144201632869,N,C,,,
01/04/2006,14:16:41.637,22.600,200,P,,00,2003144201637382,N,C,,,
01/04/2006,14:16:41.675,22.600,200,P,,00,2003144201675891,N,C,,,
01/04/2006,14:16:41.679,22.600,200,P,,00,2003144201679718,N,C,,,
01/04/2006,14:16:41.683,22.600,200,P,,00,2003144201683566,N,C,,,
01/04/2006,14:16:41.687,22.600,200,P,,00,2003144201687109,N,C,,,
01/04/2006,14:16:41.690,22.600,200,T,,00,2003144201690720,N,C,,,
01/04/2006,14:16:41.695,22.600,200,T,,00,2003144201695227,N,C,,,
01/04/2006,14:16:41.739,22.600,200,T,,00,2003144201739523,N,C,,,
01/04/2006,14:16:41.744,22.600,200,T,,00,2003144201744429,N,C,,,
01/04/2006,14:16:41.751,22.600,200,T,,00,2003144201751543,N,C,,,
01/04/2006,14:16:41.757,22.600,200,T,,00,2003144201757026,N,C,,,
01/04/2006,14:16:44.633,22.600,100,N,,00,2003144204633906,N,C,,,
01/04/2006,14:16:46.132,22.600,100,T,,00,2003144206132802,N,C,,,
01/04/2006,14:16:47.132,22.590,100,N,,00,2003144207132998,N,C,,,
01/04/2006,14:16:47.633,22.600,100,T,,00,2003144207633750,N,C,,,
01/04/2006,14:16:48.137,22.590,200,P,,00,2003144208137167,N,C,,,
01/04/2006,14:16:51.142,22.590,200,T,,00,2003144211142579,N,C,,,
01/04/2006,14:16:52.632,22.590,1000,N,E,00,2003144212632092,N,C,,,
01/04/2006,14:16:52.678,22.590,300,N,E,00,2003144212678944,N,C,,,
01/04/2006,14:16:53.136,22.590,300,N,,00,2003144213136211,N,C,,,
01/04/2006,14:16:56.133,22.600,500,T,,00,2003144216133093,N,C,,,
01/04/2006,14:16:56.137,22.590,100,N,E,00,2003144216137174,N,C,,,
01/04/2006,14:16:59.133,22.600,800,N,,00,2003144219133730,N,C,,,
01/04/2006,14:16:59.633,22.600,100,T,,00,2003144219633595,N,C,,,
01/04/2006,14:16:59.637,22.600,100,T,,00,2003144219637986,N,C,,,
01/04/2006,14:17:00.134,22.600,1000,T,,00,2003144220134052,N,C,,,
01/04/2006,14:17:00.138,22.600,100,T,,00,2003144220138605,N,C,,,
01/04/2006,14:17:00.142,22.600,100,T,,00,2003144220142462,N,C,,,
01/04/2006,14:17:00.145,22.600,100,T,,00,2003144220145954,N,C,,,
01/04/2006,14:17:00.149,22.600,100,T,,00,2003144220149349,N,C,,,
01/04/2006,14:17:00.152,22.600,100,T,,00,2003144220152735,N,C,,,
01/04/2006,14:17:01.143,22.600,1000,N,E,00,2003144221143223,N,C,,,
01/04/2006,14:17:05.632,22.592,100,T,,00,2003144225632892,N,C,,,
01/04/2006,14:17:05.637,22.600,300,P,,00,2003144225637700,N,C,,,
01/04/2006,14:17:05.642,22.600,300,P,,00,2003144225642107,N,C,,,
01/04/2006,14:17:05.645,22.600,300,P,,00,2003144225645834,N,C,,,
01/04/2006,14:17:05.700,22.600,300,P,,00,2003144225700241,N,C,,,
01/04/2006,14:17:05.746,22.600,500,P,,00,2003144225746850,N,C,,,
01/04/2006,14:17:05.750,22.600,200,P,,00,2003144225750667,N,C,,,
01/04/2006,14:17:06.633,22.600,1000,N,E,00,2003144226633277,N,C,,,
01/04/2006,14:17:08.633,22.600,200,N,,00,2003144228633347,N,C,,,
01/04/2006,14:17:21.132,22.600,300,T,,00,2003144241132654,N,C,,,
01/04/2006,14:17:27.132,22.623,500,T,B,00,2003144247132567,N,C,,X,
01/04/2006,14:17:31.640,22.600,100,T,,00,2003144251640803,N,C,,,
01/04/2006,14:17:31.681,22.600,200,T,,00,2003144251681316,N,C,,,
01/04/2006,14:17:31.685,22.600,1700,T,,00,2003144251685276,N,C,,,
01/04/2006,14:17:33.134,22.600,900,P,,00,2003144253134708,N,C,,,
01/04/2006,14:17:33.142,22.600,100,P,,00,2003144253142956,N,C,,,
01/04/2006,14:17:33.147,22.600,1000,P,,00,2003144253147776,N,C,,,
01/04/2006,14:17:34.633,22.600,300,P,,00,2003144254633494,N,C,,,
01/04/2006,14:17:36.634,22.600,100,T,,00,2003144256634104,N,C,,,
01/04/2006,14:17:36.639,22.600,500,T,,00,2003144256639818,N,C,,,
01/04/2006,14:17:37.132,22.600,200,P,,00,2003144257132280,N,C,,,
01/04/2006,14:17:37.136,22.600,300,T,,00,2003144257136598,N,C,,,
01/04/2006,14:17:39.147,22.600,100,T,,00,2003144259147263,N,C,,,
01/04/2006,14:17:40.639,22.590,300,B,,00,2003144260639189,N,C,,,
01/04/2006,14:17:57.133,22.600,500,T,,00,2003144277133235,N,C,,,
01/04/2006,14:17:59.139,22.600,1000,N,E,00,2003144279139819,N,C,,,
01/04/2006,14:18:00.132,22.600,600,T,,00,2003144280132835,N,C,,,
01/04/2006,14:18:00.137,22.600,8300,N,,00,2003144280137312,N,C,,,
01/04/2006,14:18:00.141,22.600,400,T,,00,2003144280141005,N,C,,,
01/04/2006,14:18:00.144,22.600,600,T,,00,2003144280144467,N,C,,,
01/04/2006,14:18:00.182,22.600,200,T,,00,2003144280182805,N,C,,,
01/04/2006,14:18:00.637,22.600,200,P,,00,2003144280637646,N,C,,,
01/04/2006,14:18:00.641,22.600,200,P,,00,2003144280641998,N,C,,,
01/04/2006,14:18:00.678,22.600,100,P,,00,2003144280678891,N,C,,,
01/04/2006,14:18:00.684,22.600,100,P,,00,2003144280684726,N,C,,,
01/04/2006,14:18:00.688,22.600,100,P,,00,2003144280688119,N,C,,,
01/04/2006,14:18:00.691,22.600,300,T,,00,2003144280691970,N,C,,,
01/04/2006,14:18:00.695,22.600,400,N,E,00,2003144280695479,N,C,,,
01/04/2006,14:18:01.137,22.600,1000,N,E,00,2003144281137802,N,C,,,
01/04/2006,14:18:01.142,22.600,300,T,,00,2003144281142697,N,C,,,
01/04/2006,14:18:01.149,22.600,800,N,E,00,2003144281149404,N,C,,,
01/04/2006,14:18:01.633,22.600,100,N,E,00,2003144281633650,N,C,,,
01/04/2006,14:18:01.638,22.600,400,N,E,00,2003144281638623,N,C,,,
01/04/2006,14:18:04.138,22.610,300,P,,00,2003144284138880,N,C,,,
01/04/2006,14:18:04.145,22.610,600,P,,00,2003144284145695,N,C,,,
01/04/2006,14:18:04.154,22.600,100,N,,00,2003144284154927,N,C,,,
01/04/2006,14:18:04.634,22.610,300,P,,00,2003144284634358,N,C,,,
01/04/2006,14:18:04.639,22.610,600,T,,00,2003144284639401,N,C,,,
01/04/2006,14:18:04.646,22.610,100,T,,00,2003144284646088,N,C,,,
01/04/2006,14:18:04.648,22.600,200,N,,00,2003144284648973,N,C,,,
01/04/2006,14:18:05.632,22.600,100,N,,00,2003144285632399,N,C,,,
01/04/2006,14:18:06.636,22.600,100,N,,00,2003144286636275,N,C,,,
01/04/2006,14:18:07.633,22.590,100,T,,00,2003144287633187,N,C,,,
01/04/2006,14:18:07.637,22.590,300,T,,00,2003144287637252,N,C,,,
01/04/2006,14:18:07.641,22.590,100,T,,00,2003144287641956,N,C,,,
01/04/2006,14:18:07.646,22.590,100,T,,00,2003144287646675,N,C,,,
01/04/2006,14:18:07.650,22.600,300,T,,00,2003144287650294,N,C,,,
01/04/2006,14:18:07.686,22.590,800,T,,00,2003144287686132,N,C,,,
01/04/2006,14:18:08.134,22.590,100,T,,00,2003144288134838,N,C,,,
01/04/2006,14:18:08.145,22.590,1100,T,,00,2003144288145280,N,C,,,
01/04/2006,14:18:08.150,22.590,100,T,,00,2003144288150249,N,C,,,
01/04/2006,14:18:22.132,22.600,100,B,,00,2003144302132388,N,C,,,
01/04/2006,14:18:29.135,22.600,100,M,,00,2003144309135057,N,C,,,
01/04/2006,14:18:33.646,22.600,12900,N,,00,2003144313646632,N,C,,,
01/04/2006,14:18:34.646,22.600,3900,N,,00,2003144314646767,N,C,,,
01/04/2006,14:18:36.164,22.600,400,N,,00,2003144316164086,N,C,,,
01/04/2006,14:18:37.142,22.600,800,N,,00,2003144317142055,N,C,,,
01/04/2006,14:18:37.642,22.600,100,N,E,00,2003144317642112,N,C,,,
01/04/2006,14:18:37.646,22.600,100,T,,00,2003144317646198,N,C,,,
01/04/2006,14:18:38.648,22.600,900,N,E,00,2003144318648870,N,C,,,
01/04/2006,14:18:39.143,22.600,700,N,E,00,2003144319143091,N,C,,,
01/04/2006,14:18:43.645,22.600,300,N,E,00,2003144323645973,N,C,,,
01/04/2006,14:18:49.142,22.600,700,N,E,00,2003144329142390,N,C,,,
01/04/2006,14:18:51.142,22.590,100,T,,00,2003144331142370,N,C,,,
01/04/2006,14:18:51.146,22.600,1500,N,,00,2003144331146406,N,C,,,
01/04/2006,14:18:52.142,22.600,700,N,E,00,2003144332142865,N,C,,,
01/04/2006,14:18:59.643,22.600,1000,N,E,00,2003144339643348,N,C,,,
01/04/2006,14:19:09.142,22.600,1500,N,,00,2003144349142771,N,C,,,
01/04/2006,14:19:11.143,22.590,400,T,,00,2003144351143103,N,C,,,
01/04/2006,14:19:11.152,22.600,1500,N,,00,2003144351152099,N,C,,,
01/04/2006,14:19:15.652,22.600,2100,N,,00,2003144355652376,N,C,,,
01/04/2006,14:19:16.642,22.600,100,T,,00,2003144356642667,N,C,,,
01/04/2006,14:19:19.142,22.600,2000,N,,00,2003144359142676,N,C,,,
01/04/2006,14:19:19.147,22.600,100,T,,00,2003144359147622,N,C,,,
01/04/2006,14:19:19.651,22.600,600,T,,00,2003144359651029,N,C,,,
01/04/2006,14:19:20.141,22.600,600,N,,00,2003144360141730,N,C,,,
01/04/2006,14:19:20.643,22.600,200,T,,00,2003144360643529,N,C,,,
01/04/2006,14:19:21.142,22.590,800,T,,00,2003144361142398,N,C,,,
01/04/2006,14:19:26.142,22.600,600,N,,00,2003144366142258,N,C,,,
01/04/2006,14:19:29.642,22.600,1500,N,,00,2003144369642060,N,C,,,
01/04/2006,14:19:32.146,22.600,1000,N,E,00,2003144372146108,N,C,,,
01/04/2006,14:19:34.643,22.600,700,N,E,00,2003144374643755,N,C,,,
01/04/2006,14:19:35.642,22.600,200,B,,00,2003144375642502,N,C,,,
01/04/2006,14:19:36.142,22.600,1400,N,,00,2003144376142589,N,C,,,
01/04/2006,14:19:38.146,22.600,100,N,E,00,2003144378146064,N,C,,,
01/04/2006,14:19:38.642,22.600,1000,N,,00,2003144378642978,N,C,,,
01/04/2006,14:19:38.702,22.600,400,M,,00,2003144378702028,N,C,,,
01/04/2006,14:19:38.705,22.600,4600,M,,00,2003144378705426,N,C,,,
01/04/2006,14:19:44.148,22.600,1000,N,E,00,2003144384148736,N,C,,,
01/04/2006,14:19:48.653,22.600,200,N,E,00,2003144388653854,N,C,,,
01/04/2006,14:19:49.642,22.600,700,N,E,00,2003144389642465,N,C,,,
01/04/2006,14:19:49.646,22.600,500,N,E,00,2003144389646426,N,C,,,
01/04/2006,14:20:00.643,22.600,300,B,,00,2003144400643000,N,C,,,
01/04/2006,14:20:11.644,22.600,8800,N,,00,2003144411644248,N,C,,,
01/04/2006,14:20:14.642,22.590,3000,T,,00,2003144414642860,N,C,,,
01/04/2006,14:20:21.655,22.600,3500,N,,00,2003144421655880,N,C,,,
01/04/2006,14:20:27.142,22.600,3200,N,,00,2003144427142135,N,C,,,
01/04/2006,14:20:28.142,22.592,200,T,,00,2003144428142084,N,C,,,
01/04/2006,14:20:28.653,22.600,4800,N,,00,2003144428653120,N,C,,,
01/04/2006,14:20:30.647,22.600,10700,N,,00,2003144430647614,N,C,,,
01/04/2006,14:20:32.143,22.600,500,N,,00,2003144432143529,N,C,,,
01/04/2006,14:20:33.644,22.600,100,N,E,00,2003144433644479,N,C,,,
01/04/2006,14:20:35.654,22.600,1200,N,,00,2003144435654081,N,C,,,
01/04/2006,14:20:37.143,22.600,100,T,,00,2003144437143157,N,C,,,
01/04/2006,14:20:39.642,22.610,100,T,,00,2003144439642767,N,C,,,
01/04/2006,14:20:39.645,22.610,300,P,,00,2003144439645771,N,C,,,
01/04/2006,14:20:39.649,22.610,100,P,,00,2003144439649482,N,C,,,
01/04/2006,14:20:55.641,22.600,120300,N,,00,2003144455641998,N,C,,,
01/04/2006,14:20:55.646,22.608,500,T,,00,2003144455646920,N,C,,,
01/04/2006,14:20:56.642,22.600,300,N,,00,2003144456642918,N,C,,,
01/04/2006,14:20:57.641,22.610,400,N,,00,2003144457641818,N,C,,,
01/04/2006,14:20:59.644,22.610,1900,N,,00,2003144459644181,N,C,,,
01/04/2006,14:21:04.643,22.610,500,N,E,00,2003144464643884,N,C,,,
01/04/2006,14:21:05.642,22.600,500,T,,00,2003144465642495,N,C,,,
01/04/2006,14:21:12.142,22.610,100,N,E,00,2003144472142224,N,C,,,
01/04/2006,14:21:20.141,22.610,2000,N,,00,2003144480141811,N,C,,,
01/04/2006,14:21:28.642,22.610,2000,N,,00,2003144488642232,N,C,,,
01/04/2006,14:21:30.693,22.610,5000,N,,00,2003144490693657,N,C,,,
01/04/2006,14:21:39.642,22.600,4000,N,,00,2003144499642073,N,C,,,
01/04/2006,14:21:43.642,22.610,100,M,,00,2003144503642384,N,C,,,
01/04/2006,14:21:43.646,22.610,100,T,,00,2003144503646509,N,C,,,
01/04/2006,14:21:45.641,22.610,1400,N,,00,2003144505641924,N,C,,,
01/04/2006,14:21:47.191,22.610,500,T,,00,2003144507191471,N,C,,,
01/04/2006,14:21:47.226,22.610,900,P,,00,2003144507226705,N,C,,,
01/04/2006,14:21:47.267,22.610,500,P,,00,2003144507267955,N,C,,,
01/04/2006,14:21:47.272,22.610,400,P,,00,2003144507272360,N,C,,,
01/04/2006,14:21:49.696,22.610,3000,N,,00,2003144509696975,N,C,,,
01/04/2006,14:21:49.700,22.610,1000,N,E,00,2003144509700749,N,C,,,
01/04/2006,14:21:51.641,22.610,400,N,,00,2003144511641545,N,C,,,
01/04/2006,14:21:55.162,22.610,1600,N,,00,2003144515162079,N,C,,,
01/04/2006,14:21:59.642,22.610,300,M,,00,2003144519642205,N,C,,,
01/04/2006,14:22:02.141,22.610,100,T,,00,2003144522141816,N,C,,,
01/04/2006,14:22:05.144,22.600,500,N,,00,2003144525144624,N,C,,,
01/04/2006,14:22:05.648,22.610,1400,N,,00,2003144525648804,N,C,,,
01/04/2006,14:22:13.143,22.610,100,P,,00,2003144533143707,N,C,,,
01/04/2006,14:22:19.642,22.610,100,P,,00,2003144539642329,N,C,,,
01/04/2006,14:22:21.710,22.602,200,T,,00,2003144541710455,N,C,,,
01/04/2006,14:22:23.641,22.610,100,P,,00,2003144543641922,N,C,,,
01/04/2006,14:22:28.142,22.610,100,P,,00,2003144548142385,N,C,,,
01/04/2006,14:22:28.641,22.610,1000,N,E,00,2003144548641523,N,C,,,
01/04/2006,14:22:30.143,22.610,600,N,,00,2003144550143659,N,C,,,
01/04/2006,14:22:33.646,22.610,100,N,,00,2003144553646371,N,C,,,
01/04/2006,14:22:34.653,22.602,500,T,,00,2003144554653950,N,C,,,
01/04/2006,14:22:39.643,22.600,100,T,,00,2003144559643024,N,C,,,
01/04/2006,14:22:40.142,22.600,200,T,,00,2003144560142039,N,C,,,
01/04/2006,14:22:40.148,22.610,1100,N,,00,2003144560148689,N,C,,,
01/04/2006,14:22:54.141,22.610,100,N,E,00,2003144574141935,N,C,,,
01/04/2006,14:22:55.143,22.610,300,N,,00,2003144575143266,N,C,,,
01/04/2006,14:23:06.142,22.610,1000,T,,00,2003144586142071,N,C,,,
01/04/2006,14:23:08.143,22.600,300,M,,00,2003144588143542,N,C,,,
01/04/2006,14:23:09.645,22.610,1000,T,,00,2003144589645910,N,C,,,
01/04/2006,14:23:15.642,22.610,1500,N,,00,2003144595642264,N,C,,,
01/04/2006,14:23:16.145,22.610,200,T,,00,2003144596145937,N,C,,,
01/04/2006,14:23:16.643,22.610,400,M,,00,2003144596643121,N,C,,,
01/04/2006,14:23:16.650,22.610,1900,N,,00,2003144596650106,N,C,,,
01/04/2006,14:23:17.642,22.610,1100,N,,00,2003144597642921,N,C,,,
01/04/2006,14:23:26.142,22.610,100,N,,00,2003144606142233,N,C,,,
01/04/2006,14:23:39.642,22.610,100,N,E,00,2003144619642522,N,C,,,
01/04/2006,14:23:40.142,22.610,100,N,E,00,2003144620142011,N,C,,,
01/04/2006,14:23:47.642,22.610,900,N,,00,2003144627642879,N,C,,,
01/04/2006,14:23:55.144,22.600,100,B,,00,2003144635144662,N,C,,,
01/04/2006,14:24:13.641,22.600,100,B,,00,2003144653641467,N,C,,,
01/04/2006,14:24:16.641,22.600,100,T,,00,2003144656641631,N,C,,,
01/04/2006,14:24:17.641,22.610,1000,N,,00,2003144657641664,N,C,,,
01/04/2006,14:24:20.142,22.610,400,N,E,00,2003144660142854,N,C,,,
01/04/2006,14:24:25.143,22.610,500,N,,00,2003144665143563,N,C,,,
01/04/2006,14:24:26.141,22.610,100,P,,00,2003144666141859,N,C,,,
01/04/2006,14:24:26.148,22.610,1000,N,,00,2003144666148315,N,C,,,
01/04/2006,14:24:27.141,22.610,100,N,,00,2003144667141603,N,C,,,
01/04/2006,14:24:41.641,22.610,400,N,,00,2003144681641944,N,C,,,
01/04/2006,14:24:43.642,22.600,300,P,,00,2003144683642932,N,C,,,
01/04/2006,14:24:44.157,22.600,100,P,,00,2003144684157941,N,C,,,
01/04/2006,14:24:44.200,22.600,1300,P,,00,2003144684200303,N,C,,,
01/04/2006,14:24:44.209,22.600,1400,P,,00,2003144684209921,N,C,,,
01/04/2006,14:24:44.642,22.600,100,T,,00,2003144684642121,N,C,,,
01/04/2006,14:24:45.642,22.600,300,P,,00,2003144685642175,N,C,,,
01/04/2006,14:24:46.145,22.600,200,N,E,00,2003144686145454,N,C,,,
01/04/2006,14:24:46.649,22.600,100,N,E,00,2003144686649520,N,C,,,
01/04/2006,14:24:46.656,22.600,600,T,,00,2003144686656979,N,C,,,
01/04/2006,14:24:46.668,22.600,100,T,,00,2003144686668724,N,C,,,
01/04/2006,14:24:47.148,22.600,1000,N,E,00,2003144687148097,N,C,,,
01/04/2006,14:24:47.152,22.600,100,N,E,00,2003144687152730,N,C,,,
01/04/2006,14:24:47.163,22.600,300,N,E,00,2003144687163563,N,C,,,
01/04/2006,14:24:47.687,22.600,900,N,E,00,2003144687687945,N,C,,,
01/04/2006,14:24:47.695,22.600,1000,N,E,00,2003144687695137,N,C,,,
01/04/2006,14:24:48.151,22.600,600,N,E,00,2003144688151991,N,C,,,
01/04/2006,14:24:48.159,22.600,1000,N,E,00,2003144688159023,N,C,,,
01/04/2006,14:24:48.165,22.600,100,T,,00,2003144688165657,N,C,,,
01/04/2006,14:24:48.172,22.600,400,N,E,00,2003144688172363,N,C,,,
01/04/2006,14:24:49.142,22.600,3200,N,,00,2003144689142662,N,C,,,
01/04/2006,14:24:49.147,22.600,200,N,E,00,2003144689147907,N,C,,,
01/04/2006,14:24:49.643,22.600,3000,B,,00,2003144689643414,N,C,,,
01/04/2006,14:24:50.167,22.590,300,T,,00,2003144690167002,N,C,,,
01/04/2006,14:24:50.641,22.590,1700,T,,00,2003144690641752,N,C,,,
01/04/2006,14:24:51.194,22.590,300,N,,00,2003144691194831,N,C,,,
01/04/2006,14:24:52.147,22.590,5600,N,,00,2003144692147034,N,C,,,
01/04/2006,14:24:54.176,22.590,1600,N,,00,2003144694176837,N,C,,,
01/04/2006,14:24:55.673,22.599,100,T,,00,2003144695673678,N,C,,,
01/04/2006,14:24:55.681,22.590,1000,N,,00,2003144695681522,N,C,,,
01/04/2006,14:24:55.684,22.600,100,T,,00,2003144695684980,N,C,,,
01/04/2006,14:24:56.172,22.600,100,T,,00,2003144696172304,N,C,,,
01/04/2006,14:24:56.182,22.590,1000,B,,00,2003144696182295,N,C,,,
01/04/2006,14:24:57.672,22.590,300,P,,00,2003144697672307,N,C,,,
01/04/2006,14:24:59.172,22.590,2200,N,,00,2003144699172048,N,C,,,
01/04/2006,14:25:00.173,22.590,100,T,,00,2003144700173211,N,C,,,
01/04/2006,14:25:10.171,22.590,100,T,,00,2003144710171602,N,C,,,
01/04/2006,14:25:25.672,22.600,13100,N,,00,2003144725672620,N,C,,,
01/04/2006,14:25:31.673,22.600,300,T,,00,2003144731673127,N,C,,,
01/04/2006,14:25:35.176,22.600,100,T,,00,2003144735176749,N,C,,,
01/04/2006,14:25:42.677,22.600,4900,N,,00,2003144742677375,N,C,,,
01/04/2006,14:25:42.682,22.600,53000,N,,00,2003144742682399,N,C,,,
01/04/2006,14:25:42.724,22.600,42000,N,,00,2003144742724745,N,C,,,
01/04/2006,14:25:44.674,22.610,100,N,,00,2003144744674422,N,C,,,
01/04/2006,14:25:47.188,22.600,2000,N,,00,2003144747188477,N,C,,,
01/04/2006,14:25:49.673,22.610,100,T,,00,2003144749673249,N,C,,,
01/04/2006,14:25:49.676,22.600,1900,N,,00,2003144749676238,N,C,,,
01/04/2006,14:25:51.673,22.601,300,T,B,00,2003144751673010,N,C,,X,
01/04/2006,14:25:51.676,22.600,1600,N,,00,2003144751676267,N,C,,,
01/04/2006,14:26:04.671,22.600,100,N,,00,2003144764671407,N,C,,,
01/04/2006,14:26:12.672,22.600,500,T,,00,2003144772672157,N,C,,,
01/04/2006,14:26:12.680,22.600,900,T,,00,2003144772680163,N,C,,,
01/04/2006,14:26:12.684,22.600,400,T,,00,2003144772684590,N,C,,,
01/04/2006,14:26:19.671,22.600,400,T,,00,2003144779671879,N,C,,,
01/04/2006,14:26:21.175,22.600,6200,N,,00,2003144781175028,N,C,,,
01/04/2006,14:26:21.180,22.610,200,T,,00,2003144781180416,N,C,,,
01/04/2006,14:26:22.172,22.600,100,M,,00,2003144782172738,N,C,,,
01/04/2006,14:26:23.224,22.600,200,N,,00,2003144783224529,N,C,,,
01/04/2006,14:26:23.675,22.600,800,P,,00,2003144783675270,N,C,,,
01/04/2006,14:26:26.672,22.600,500,P,,00,2003144786672116,N,C,,,
01/04/2006,14:26:30.673,22.590,100,N,,00,2003144790673887,N,C,,,
01/04/2006,14:26:32.172,22.590,300,N,,00,2003144792172391,N,C,,,
01/04/2006,14:26:32.207,22.590,300,P,,00,2003144792207682,N,C,,,
01/04/2006,14:26:34.174,22.580,1200,N,,00,2003144794174330,N,C,,,
01/04/2006,14:26:35.672,22.590,100,T,,00,2003144795672142,N,C,,,
01/04/2006,14:26:36.672,22.590,1000,N,,00,2003144796672270,N,C,,,
01/04/2006,14:26:39.172,22.590,100,T,,00,2003144799172157,N,C,,,
01/04/2006,14:26:39.176,22.590,100,P,,00,2003144799176099,N,C,,,
01/04/2006,14:26:40.171,22.590,200,T,,00,2003144800171965,N,C,,,
01/04/2006,14:26:40.175,22.590,200,T,,00,2003144800175791,N,C,,,
01/04/2006,14:26:42.672,22.580,2000,N,,00,2003144802672739,N,C,,,
01/04/2006,14:26:43.179,22.580,100,T,,00,2003144803179858,N,C,,,
01/04/2006,14:26:49.671,22.580,100,N,,00,2003144809671955,N,C,,,
01/04/2006,14:26:58.178,22.580,200,N,,00,2003144818178336,N,C,,,
01/04/2006,14:26:58.681,22.590,1300,N,,00,2003144818681586,N,C,,,
01/04/2006,14:27:03.175,22.580,300,N,,00,2003144823175992,N,C,,,
01/04/2006,14:27:04.198,22.590,100,N,E,00,2003144824198929,N,C,,,
01/04/2006,14:27:04.682,22.590,100,M,,00,2003144824682528,N,C,,,
01/04/2006,14:27:04.692,22.590,800,N,,00,2003144824692419,N,C,,,
01/04/2006,14:27:05.183,22.590,100,P,,00,2003144825183061,N,C,,,
01/04/2006,14:27:05.682,22.590,100,P,,00,2003144825682701,N,C,,,
01/04/2006,14:27:05.687,22.590,200,P,,00,2003144825687469,N,C,,,
01/04/2006,14:27:05.693,22.590,100,P,,00,2003144825693098,N,C,,,
01/04/2006,14:27:05.697,22.590,100,P,,00,2003144825697194,N,C,,,
01/04/2006,14:27:06.186,22.590,200,P,,00,2003144826186874,N,C,,,
01/04/2006,14:27:06.254,22.590,300,T,,00,2003144826254812,N,C,,,
01/04/2006,14:27:06.260,22.590,200,T,,00,2003144826260960,N,C,,,
01/04/2006,14:27:06.265,22.590,200,T,,00,2003144826265588,N,C,,,
01/04/2006,14:27:06.268,22.590,200,T,,00,2003144826268932,N,C,,,
01/04/2006,14:27:06.272,22.590,300,T,,00,2003144826272624,N,C,,,
01/04/2006,14:27:06.276,22.590,500,T,,00,2003144826276273,N,C,,,
01/04/2006,14:27:06.690,22.590,5000,B,,00,2003144826690439,N,C,,,
01/04/2006,14:27:07.683,22.590,200,N,,00,2003144827683584,N,C,,,
01/04/2006,14:27:09.198,22.590,400,N,,00,2003144829198018,N,C,,,
01/04/2006,14:27:10.186,22.590,600,N,E,00,2003144830186675,N,C,,,
01/04/2006,14:27:10.191,22.590,1200,N,,00,2003144830191215,N,C,,,
01/04/2006,14:27:15.189,22.590,300,N,,00,2003144835189367,N,C,,,
01/04/2006,14:27:20.183,22.590,100,N,,00,2003144840183812,N,C,,,
01/04/2006,14:27:21.685,22.590,300,N,E,00,2003144841685340,N,C,,,
01/04/2006,14:27:33.185,22.590,1000,N,,00,2003144853185885,N,C,,,
01/04/2006,14:27:34.185,22.590,100,T,,00,2003144854185835,N,C,,,
01/04/2006,14:27:36.185,22.590,100,P,,00,2003144856185583,N,C,,,
01/04/2006,14:27:37.188,22.590,100,P,,00,2003144857188067,N,C,,,
01/04/2006,14:27:38.187,22.580,100,N,,00,2003144858187136,N,C,,,
01/04/2006,14:27:39.686,22.590,2600,N,,00,2003144859686025,N,C,,,
01/04/2006,14:27:48.187,22.590,1500,N,,00,2003144868187545,N,C,,,
01/04/2006,14:27:48.692,22.580,100,N,,00,2003144868692290,N,C,,,
01/04/2006,14:27:59.190,22.590,800,N,,00,2003144879190096,N,C,,,
01/04/2006,14:28:09.197,22.580,100,N,,00,2003144889197540,N,C,,,
01/04/2006,14:28:13.696,22.590,100,T,,00,2003144893696803,N,C,,,
01/04/2006,14:28:17.701,22.580,1500,T,,00,2003144897701091,N,C,,,
01/04/2006,14:28:23.198,22.580,100,N,,00,2003144903198519,N,C,,,
01/04/2006,14:28:28.717,22.580,200,N,,00,2003144908717225,N,C,,,
01/04/2006,14:28:32.717,22.590,600,N,,00,2003144912717110,N,C,,,
01/04/2006,14:28:37.227,22.590,500,T,,00,2003144917227808,N,C,,,
01/04/2006,14:28:37.234,22.590,200,P,,00,2003144917234035,N,C,,,
01/04/2006,14:28:41.727,22.590,100,T,,00,2003144921727616,N,C,,,
01/04/2006,14:28:42.232,22.590,1200,N,,00,2003144922232086,N,C,,,
01/04/2006,14:28:43.728,22.580,400,N,,00,2003144923728228,N,C,,,
01/04/2006,14:28:46.228,22.580,100,B,,00,2003144926228487,N,C,,,
01/04/2006,14:28:48.741,22.580,800,N,,00,2003144928741587,N,C,,,
01/04/2006,14:28:50.294,22.580,100,N,,00,2003144930294788,N,C,,,
01/04/2006,14:28:51.747,22.580,200,N,,00,2003144931747808,N,C,,,
01/04/2006,14:28:52.293,22.580,300,T,,00,2003144932293620,N,C,,,
01/04/2006,14:28:52.297,22.580,300,T,,00,2003144932297164,N,C,,,
01/04/2006,14:28:52.300,22.580,400,T,,00,2003144932300909,N,C,,,
01/04/2006,14:29:13.469,22.580,800,N,,00,2003144953469714,N,C,,,
01/04/2006,14:29:14.490,22.590,2800,N,,00,2003144954490862,N,C,,,
01/04/2006,14:29:16.529,22.580,100,T,,00,2003144956529606,N,C,,,
01/04/2006,14:29:19.060,22.580,500,N,,00,2003144959060129,N,C,,,
01/04/2006,14:29:19.569,22.590,1700,N,,00,2003144959569790,N,C,,,
01/04/2006,14:29:21.103,22.580,500,P,,00,2003144961103475,N,C,,,
01/04/2006,14:29:21.143,22.580,500,P,,00,2003144961143400,N,C,,,
01/04/2006,14:29:21.600,22.580,200,T,,00,2003144961600411,N,C,,,
01/04/2006,14:29:26.701,22.590,100,N,,00,2003144966701145,N,C,,,
01/04/2006,14:29:37.891,22.582,800,T,,00,2003144977891658,N,C,,,
01/04/2006,14:29:38.891,22.580,1800,N,,00,2003144978891804,N,C,,,
01/04/2006,14:29:38.909,22.590,500,N,,00,2003144978909185,N,C,,,
01/04/2006,14:29:43.391,22.580,100,T,,00,2003144983391537,N,C,,,
01/04/2006,14:29:43.398,22.590,100,T,,00,2003144983398248,N,C,,,
01/04/2006,14:29:43.893,22.590,400,T,,00,2003144983893852,N,C,,,
01/04/2006,14:29:43.904,22.590,200,N,,00,2003144983904409,N,C,,,
01/04/2006,14:29:44.404,22.590,100,N,E,00,2003144984404716,N,C,,,
01/04/2006,14:29:48.392,22.590,100,T,,00,2003144988392681,N,C,,,
01/04/2006,14:29:48.397,22.590,1200,T,,00,2003144988397032,N,C,,,
01/04/2006,14:29:48.406,22.590,600,T,,00,2003144988406575,N,C,,,
01/04/2006,14:29:49.403,22.590,500,N,,00,2003144989403398,N,C,,,
01/04/2006,14:30:05.392,22.590,100,N,,00,2003145005392256,N,C,,,
01/04/2006,14:30:11.394,22.590,100,P,,00,2003145011394009,N,C,,,
01/04/2006,14:30:11.397,22.590,100,T,,00,2003145011397690,N,C,,,
01/04/2006,14:30:12.893,22.590,100,N,,00,2003145012893193,N,C,,,
01/04/2006,14:30:17.893,22.590,1600,N,,00,2003145017893874,N,C,,,
01/04/2006,14:30:18.899,22.580,7900,N,,00,2003145018899810,N,C,,,
01/04/2006,14:30:19.398,22.580,200,M,,00,2003145019398962,N,C,,,
01/04/2006,14:30:19.893,22.580,100,N,,00,2003145019893433,N,C,,,
01/04/2006,14:30:20.901,22.590,200,B,,00,2003145020901786,N,C,,,
01/04/2006,14:30:21.394,22.580,300,N,,00,2003145021394408,N,C,,,
01/04/2006,14:30:22.393,22.570,3700,N,,00,2003145022393872,N,C,,,
01/04/2006,14:30:22.894,22.570,3000,N,,00,2003145022894192,N,C,,,
01/04/2006,14:30:24.395,22.580,1900,N,,00,2003145024395175,N,C,,,
01/04/2006,14:30:28.393,22.590,1000,T,,00,2003145028393608,N,C,,,
01/04/2006,14:30:28.951,22.580,2000,T,,00,2003145028951704,N,C,,,
01/04/2006,14:30:28.993,22.580,3000,T,,00,2003145028993724,N,C,,,
01/04/2006,14:30:34.906,22.580,500,N,,00,2003145034906732,N,C,,,
01/04/2006,14:30:35.933,22.590,400,N,,00,2003145035933171,N,C,,,
01/04/2006,14:30:39.405,22.580,500,B,,00,2003145039405678,N,C,,,
01/04/2006,14:30:39.409,22.590,100,T,,00,2003145039409347,N,C,,,
01/04/2006,14:30:54.918,22.590,100,T,,00,2003145054918347,N,C,,,
01/04/2006,14:30:59.918,22.580,100,T,,00,2003145059918555,N,C,,,
01/04/2006,14:31:04.426,22.590,2200,N,,00,2003145064426297,N,C,,,
01/04/2006,14:31:07.481,22.590,14600,N,,00,2003145067481827,N,C,,,
01/04/2006,14:31:08.937,22.580,700,N,,00,2003145068937905,N,C,,,
01/04/2006,14:31:11.438,22.590,100,N,E,00,2003145071438208,N,C,,,
01/04/2006,14:31:12.937,22.590,500,T,,00,2003145072937393,N,C,,,
01/04/2006,14:31:12.941,22.590,500,T,,00,2003145072941991,N,C,,,
01/04/2006,14:31:12.946,22.590,300,T,,00,2003145072946034,N,C,,,
01/04/2006,14:31:12.950,22.590,600,T,,00,2003145072950820,N,C,,,
01/04/2006,14:31:13.937,22.590,100,P,,00,2003145073937469,N,C,,,
01/04/2006,14:31:13.941,22.590,100,P,,00,2003145073941071,N,C,,,
01/04/2006,14:31:13.944,22.590,500,P,,00,2003145073944926,N,C,,,
01/04/2006,14:31:13.948,22.590,300,P,,00,2003145073948725,N,C,,,
01/04/2006,14:31:13.952,22.590,100,T,,00,2003145073952237,N,C,,,
01/04/2006,14:31:14.936,22.590,500,T,,00,2003145074936704,N,C,,,
01/04/2006,14:31:14.974,22.590,100,P,,00,2003145074974493,N,C,,,
01/04/2006,14:31:15.442,22.580,400,T,,00,2003145075442482,N,C,,,
01/04/2006,14:31:15.448,22.590,100,N,,00,2003145075448275,N,C,,,
01/04/2006,14:31:16.436,22.590,100,P,,00,2003145076436628,N,C,,,
01/04/2006,14:31:18.451,22.580,3100,N,,00,2003145078451598,N,C,,,
01/04/2006,14:31:18.950,22.590,100,P,,00,2003145078950351,N,C,,,
01/04/2006,14:31:19.960,22.590,100,P,,00,2003145079960320,N,C,,,
01/04/2006,14:31:19.963,22.590,200,T,,00,2003145079963791,N,C,,,
01/04/2006,14:31:19.967,22.590,100,T,,00,2003145079967195,N,C,,,
01/04/2006,14:31:20.964,22.590,100,P,,00,2003145080964631,N,C,,,
01/04/2006,14:31:20.968,22.590,100,P,,00,2003145080968691,N,C,,,
01/04/2006,14:31:21.456,22.590,100,P,,00,2003145081456764,N,C,,,
01/04/2006,14:31:22.462,22.590,100,P,,00,2003145082462257,N,C,,,
01/04/2006,14:31:25.978,22.590,100,P,,00,2003145085978938,N,C,,,
01/04/2006,14:31:25.983,22.590,100,P,,00,2003145085983074,N,C,,,
01/04/2006,14:31:25.987,22.590,600,P,,00,2003145085987098,N,C,,,
01/04/2006,14:31:28.489,22.590,300,P,,00,2003145088489275,N,C,,,
01/04/2006,14:31:28.537,22.590,100,P,,00,2003145088537994,N,C,,,
01/04/2006,14:31:29.497,22.590,100,P,,00,2003145089497678,N,C,,,
01/04/2006,14:31:30.497,22.590,100,P,,00,2003145090497027,N,C,,,
01/04/2006,14:31:31.497,22.590,100,P,,00,2003145091497195,N,C,,,
01/04/2006,14:31:32.499,22.590,100,P,,00,2003145092499877,N,C,,,
01/04/2006,14:31:33.507,22.590,100,P,,00,2003145093507267,N,C,,,
01/04/2006,14:31:34.017,22.590,400,N,E,00,2003145094017188,N,C,,,
01/04/2006,14:31:37.507,22.590,600,N,,00,2003145097507131,N,C,,,
01/04/2006,14:31:39.011,22.590,1000,N,E,00,2003145099011331,N,C,,,
01/04/2006,14:31:41.507,22.590,100,N,E,00,2003145101507427,N,C,,,
01/04/2006,14:31:44.510,22.590,100,M,,00,2003145104510628,N,C,,,
01/04/2006,14:31:49.542,22.590,100,P,,00,2003145109542598,N,C,,,
01/04/2006,14:31:55.048,22.590,900,N,,00,2003145115048235,N,C,,,
01/04/2006,14:31:55.551,22.590,100,P,,00,2003145115551751,N,C,,,
01/04/2006,14:31:55.555,22.590,500,P,,00,2003145115555453,N,C,,,
01/04/2006,14:31:55.599,22.590,100,P,,00,2003145115599210,N,C,,,
01/04/2006,14:31:56.047,22.580,100,N,,00,2003145116047203,N,C,,,
01/04/2006,14:31:56.051,22.590,200,N,E,00,2003145116051097,N,C,,,
01/04/2006,14:31:57.057,22.590,100,P,,00,2003145117057750,N,C,,,
01/04/2006,14:32:13.097,22.590,200,B,,00,2003145133097209,N,C,,,
01/04/2006,14:32:19.637,22.590,100,P,,00,2003145139637750,N,C,,,
01/04/2006,14:32:19.641,22.590,100,P,,00,2003145139641373,N,C,,,
01/04/2006,14:32:20.137,22.590,600,N,E,00,2003145140137049,N,C,,,
01/04/2006,14:32:22.142,22.590,100,N,E,00,2003145142142979,N,C,,,
01/04/2006,14:32:22.637,22.582,400,T,,00,2003145142637634,N,C,,,
01/04/2006,14:32:22.644,22.590,100,P,,00,2003145142644865,N,C,,,
01/04/2006,14:32:29.158,22.590,900,N,,00,2003145149158692,N,C,,,
01/04/2006,14:32:35.167,22.590,5000,N,,00,2003145155167445,N,C,,,
01/04/2006,14:32:35.667,22.580,400,N,,00,2003145155667382,N,C,,,
01/04/2006,14:32:35.713,22.580,200,B,,00,2003145155713606,N,C,,,
01/04/2006,14:32:36.168,22.580,200,B,,00,2003145156168046,N,C,,,
01/04/2006,14:32:39.187,22.590,2300,N,,00,2003145159187136,N,C,,,
01/04/2006,14:32:39.190,22.590,100,T,,00,2003145159190730,N,C,,,
01/04/2006,14:32:45.206,22.590,200,B,,00,2003145165206997,N,C,,,
01/04/2006,14:32:46.215,22.580,200,B,,00,2003145166215065,N,C,,,
01/04/2006,14:32:53.265,22.580,400,N,,00,2003145173265720,N,C,,,
01/04/2006,14:33:01.239,22.590,1300,N,,00,2003145181239162,N,C,,,
01/04/2006,14:33:07.769,22.590,1000,N,,00,2003145187769320,N,C,,,
01/04/2006,14:33:15.291,22.580,100,N,,00,2003145195291342,N,C,,,
01/04/2006,14:33:21.787,22.590,100,T,,00,2003145201787610,N,C,,,
01/04/2006,14:33:25.287,22.590,100,T,,00,2003145205287771,N,C,,,
01/04/2006,14:33:25.292,22.590,100,P,,00,2003145205292635,N,C,,,
01/04/2006,14:33:34.364,22.580,600,T,,00,2003145214364866,N,C,,,
01/04/2006,14:33:35.827,22.582,100,T,,00,2003145215827471,N,C,,,
01/04/2006,14:33:37.830,22.580,100,T,,00,2003145217830539,N,C,,,
01/04/2006,14:33:43.826,22.580,400,N,,00,2003145223826980,N,C,,,
01/04/2006,14:33:45.327,22.590,300,T,,00,2003145225327619,N,C,,,
01/04/2006,14:33:45.331,22.590,200,P,,00,2003145225331250,N,C,,,
01/04/2006,14:33:45.827,22.590,300,T,,00,2003145225827121,N,C,,,
01/04/2006,14:33:46.328,22.590,1800,N,,00,2003145226328509,N,C,,,
01/04/2006,14:33:47.828,22.590,200,T,,00,2003145227828131,N,C,,,
01/04/2006,14:33:55.337,22.580,200,N,,00,2003145235337016,N,C,,,
01/04/2006,14:33:55.837,22.590,600,N,,00,2003145235837788,N,C,,,
01/04/2006,14:33:57.338,22.590,200,T,,00,2003145237338014,N,C,,,
01/04/2006,14:34:01.347,22.590,100,T,,00,2003145241347390,N,C,,,
01/04/2006,14:34:06.856,22.590,100,N,,00,2003145246856953,N,C,,,
01/04/2006,14:34:10.357,22.590,100,T,,00,2003145250357036,N,C,,,
01/04/2006,14:34:16.857,22.580,200,T,,00,2003145256857328,N,C,,,
01/04/2006,14:34:16.865,22.590,700,N,,00,2003145256865169,N,C,,,
01/04/2006,14:34:17.857,22.590,300,T,,00,2003145257857651,N,C,,,
01/04/2006,14:34:19.860,22.590,100,P,,00,2003145259860760,N,C,,,
01/04/2006,14:34:19.865,22.590,100,P,,00,2003145259865115,N,C,,,
01/04/2006,14:34:37.367,22.590,100,P,,00,2003145277367063,N,C,,,
01/04/2006,14:34:37.870,22.580,200,N,,00,2003145277870175,N,C,,,
01/04/2006,14:34:39.427,22.590,100,P,,00,2003145279427747,N,C,,,
01/04/2006,14:34:39.432,22.590,100,P,,00,2003145279432122,N,C,,,
01/04/2006,14:34:39.867,22.590,100,P,,00,2003145279867065,N,C,,,
01/04/2006,14:34:39.871,22.590,100,P,,00,2003145279871275,N,C,,,
01/04/2006,14:34:40.454,22.590,100,N,E,00,2003145280454857,N,C,,,
01/04/2006,14:34:48.377,22.590,100,T,,00,2003145288377942,N,C,,,
01/04/2006,14:34:51.377,22.590,100,P,,00,2003145291377384,N,C,,,
01/04/2006,14:34:51.380,22.590,100,P,,00,2003145291380970,N,C,,,
01/04/2006,14:35:07.418,22.590,100,P,,00,2003145307418427,N,C,,,
01/04/2006,14:35:14.440,22.580,100,N,,00,2003145314440295,N,C,,,
01/04/2006,14:35:14.937,22.590,100,P,,00,2003145314937053,N,C,,,
01/04/2006,14:35:14.981,22.590,100,P,,00,2003145314981332,N,C,,,
01/04/2006,14:35:30.477,22.580,2300,N,,00,2003145330477217,N,C,,,
01/04/2006,14:35:30.976,22.580,100,M,,00,2003145330976853,N,C,,,
01/04/2006,14:35:34.977,22.580,2200,N,,00,2003145334977851,N,C,,,
01/04/2006,14:35:35.981,22.580,1800,N,,00,2003145335981446,N,C,,,
01/04/2006,14:35:35.988,22.580,800,T,,00,2003145335988256,N,C,,,
01/04/2006,14:35:40.487,22.580,1000,T,,00,2003145340487932,N,C,,,
01/04/2006,14:35:42.054,22.590,500,N,E,00,2003145342054388,N,C,,,
01/04/2006,14:35:42.534,22.590,200,N,E,00,2003145342534611,N,C,,,
01/04/2006,14:35:47.507,22.590,100,T,,00,2003145347507461,N,C,,,
01/04/2006,14:35:47.511,22.590,100,P,,00,2003145347511598,N,C,,,
01/04/2006,14:35:47.515,22.590,100,T,,00,2003145347515076,N,C,,,
01/04/2006,14:35:48.515,22.580,700,T,,00,2003145348515662,N,C,,,
01/04/2006,14:35:49.007,22.580,400,T,,00,2003145349007418,N,C,,,
01/04/2006,14:35:49.011,22.580,300,T,,00,2003145349011370,N,C,,,
01/04/2006,14:35:49.015,22.580,500,T,,00,2003145349015467,N,C,,,
01/04/2006,14:35:49.019,22.580,100,T,,00,2003145349019600,N,C,,,
01/04/2006,14:35:50.513,22.580,100,N,,00,2003145350513344,N,C,,,
01/04/2006,14:35:58.030,22.590,700,N,E,00,2003145358030772,N,C,,,
01/04/2006,14:35:59.542,22.590,700,T,,00,2003145359542272,N,C,,,
01/04/2006,14:36:00.057,22.590,900,N,,00,2003145360057312,N,C,,,
01/04/2006,14:36:06.084,22.590,100,P,,00,2003145366084020,N,C,,,
01/04/2006,14:36:06.590,22.590,1100,N,,00,2003145366590682,N,C,,,
01/04/2006,14:36:07.598,22.590,400,T,,00,2003145367598322,N,C,,,
01/04/2006,14:36:08.097,22.590,400,T,,00,2003145368097674,N,C,,,
01/04/2006,14:36:08.108,22.590,100,P,,00,2003145368108428,N,C,,,
01/04/2006,14:36:08.117,22.590,100,T,,00,2003145368117980,N,C,,,
01/04/2006,14:36:08.123,22.590,300,T,,00,2003145368123955,N,C,,,
01/04/2006,14:36:08.132,22.590,300,T,,00,2003145368132969,N,C,,,
01/04/2006,14:36:08.137,22.590,700,N,,00,2003145368137495,N,C,,,
01/04/2006,14:36:08.649,22.590,100,P,,00,2003145368649842,N,C,,,
01/04/2006,14:36:09.103,22.590,100,T,,00,2003145369103733,N,C,,,
01/04/2006,14:36:09.617,22.590,300,N,E,00,2003145369617534,N,C,,,
01/04/2006,14:36:09.621,22.590,100,P,,00,2003145369621475,N,C,,,
01/04/2006,14:36:09.625,22.590,1300,N,,00,2003145369625165,N,C,,,
01/04/2006,14:36:10.130,22.590,100,P,,00,2003145370130210,N,C,,,
01/04/2006,14:36:10.626,22.590,300,N,E,00,2003145370626875,N,C,,,
01/04/2006,14:36:10.632,22.590,1000,N,E,00,2003145370632953,N,C,,,
01/04/2006,14:36:11.139,22.590,1000,N,E,00,2003145371139720,N,C,,,
01/04/2006,14:36:11.171,22.590,1000,N,E,00,2003145371171046,N,C,,,
01/04/2006,14:36:11.257,22.590,1000,N,E,00,2003145371257080,N,C,,,
01/04/2006,14:36:11.282,22.590,900,N,E,00,2003145371282209,N,C,,,
01/04/2006,14:36:11.637,22.590,1000,N,E,00,2003145371637637,N,C,,,
01/04/2006,14:36:11.642,22.590,400,N,E,00,2003145371642524,N,C,,,
01/04/2006,14:36:11.653,22.590,1000,N,E,00,2003145371653486,N,C,,,
01/04/2006,14:36:11.664,22.590,1000,N,E,00,2003145371664272,N,C,,,
01/04/2006,14:36:11.686,22.590,1000,N,E,00,2003145371686717,N,C,,,
01/04/2006,14:36:13.206,22.590,300,N,E,00,2003145373206210,N,C,,,
01/04/2006,14:36:15.678,22.590,100,P,,00,2003145375678856,N,C,,,
01/04/2006,14:36:16.177,22.590,100,P,,00,2003145376177076,N,C,,,
01/04/2006,14:36:17.194,22.600,900,P,,00,2003145377194684,N,C,,,
01/04/2006,14:36:20.207,22.590,30600,N,,00,2003145380207385,N,C,,,
01/04/2006,14:36:20.255,22.590,300,N,,00,2003145380255686,N,C,,,
01/04/2006,14:36:22.711,22.590,1700,N,,00,2003145382711346,N,C,,,
01/04/2006,14:36:23.209,22.582,900,T,,00,2003145383209118,N,C,,,
01/04/2006,14:36:23.213,22.580,100,T,,00,2003145383213577,N,C,,,
01/04/2006,14:36:27.777,22.590,7000,N,,00,2003145387777152,N,C,,,
01/04/2006,14:36:28.281,22.590,400,N,E,00,2003145388281061,N,C,,,
01/04/2006,14:36:31.297,22.590,100,T,,00,2003145391297066,N,C,,,
01/04/2006,14:36:35.324,22.590,100,T,,00,2003145395324290,N,C,,,
01/04/2006,14:36:45.372,22.590,100,N,,00,2003145405372918,N,C,,,
01/04/2006,14:36:51.859,22.590,10700,N,,00,2003145411859417,N,C,,,
01/04/2006,14:36:52.823,22.580,700,N,,00,2003145412823556,N,C,,,
01/04/2006,14:36:57.316,22.590,5100,N,,00,2003145417316776,N,C,,,
01/04/2006,14:37:01.316,22.590,100,B,,00,2003145421316743,N,C,,,
01/04/2006,14:37:01.819,22.590,100,T,,00,2003145421819872,N,C,,,
01/04/2006,14:37:09.852,22.590,100,T,,00,2003145429852147,N,C,,,
01/04/2006,14:37:11.357,22.590,400,N,,00,2003145431357463,N,C,,,
01/04/2006,14:37:24.877,22.590,200,T,,00,2003145444877377,N,C,,,
01/04/2006,14:37:25.913,22.590,1100,N,,00,2003145445913194,N,C,,,
01/04/2006,14:37:35.377,22.580,300,N,,00,2003145455377024,N,C,,,
01/04/2006,14:37:36.377,22.580,900,T,,00,2003145456377498,N,C,,,
01/04/2006,14:37:38.377,22.590,100,N,E,00,2003145458377657,N,C,,,
01/04/2006,14:37:39.376,22.582,900,T,,00,2003145459376758,N,C,,,
01/04/2006,14:37:42.377,22.582,900,T,,00,2003145462377217,N,C,,,
01/04/2006,14:37:44.377,22.582,100,T,,00,2003145464377507,N,C,,,
01/04/2006,14:37:45.377,22.590,100,P,,00,2003145465377451,N,C,,,
01/04/2006,14:37:46.392,22.590,700,N,E,00,2003145466392803,N,C,,,
01/04/2006,14:37:49.377,22.580,500,N,,00,2003145469377084,N,C,,,
01/04/2006,14:38:03.428,22.590,100,P,,00,2003145483428588,N,C,,,
01/04/2006,14:38:10.377,22.580,500,N,,00,2003145490377811,N,C,,,
01/04/2006,14:38:11.377,22.590,200,N,,00,2003145491377342,N,C,,,
01/04/2006,14:38:15.886,22.590,100,N,,00,2003145495886619,N,C,,,
01/04/2006,14:38:16.891,22.580,400,N,,00,2003145496891564,N,C,,,
01/04/2006,14:38:29.387,22.590,300,T,,00,2003145509387430,N,C,,,
01/04/2006,14:38:29.886,22.590,300,T,,00,2003145509886643,N,C,,,
01/04/2006,14:38:30.886,22.590,1500,N,,00,2003145510886770,N,C,,,
01/04/2006,14:38:33.393,22.590,100,P,,00,2003145513393844,N,C,,,
01/04/2006,14:38:37.388,22.590,100,P,,00,2003145517388185,N,C,,,
01/04/2006,14:38:50.886,22.590,500,T,,00,2003145530886904,N,C,,,
01/04/2006,14:38:50.922,22.580,200,N,,00,2003145530922372,N,C,,,
01/04/2006,14:38:51.387,22.590,100,P,,00,2003145531387716,N,C,,,
01/04/2006,14:38:51.391,22.590,300,P,,00,2003145531391597,N,C,,,
01/04/2006,14:38:52.392,22.590,400,N,,00,2003145532392180,N,C,,,
01/04/2006,14:38:52.431,22.590,200,N,E,00,2003145532431029,N,C,,,
01/04/2006,14:38:54.435,22.590,200,N,E,00,2003145534435187,N,C,,,
01/04/2006,14:38:56.386,22.590,100,N,E,00,2003145536386920,N,C,,,
01/04/2006,14:38:59.386,22.580,500,N,,00,2003145539386893,N,C,,,
01/04/2006,14:39:00.386,22.590,500,N,,00,2003145540386784,N,C,,,
01/04/2006,14:39:03.396,22.580,600,N,,00,2003145543396986,N,C,,,
01/04/2006,14:39:07.896,22.590,500,T,,00,2003145547896912,N,C,,,
01/04/2006,14:39:11.908,22.590,200,N,E,00,2003145551908393,N,C,,,
01/04/2006,14:39:15.407,22.590,100,T,,00,2003145555407103,N,C,,,
01/04/2006,14:39:15.910,22.590,100,P,,00,2003145555910975,N,C,,,
01/04/2006,14:39:16.406,22.590,100,T,,00,2003145556406980,N,C,,,
01/04/2006,14:39:16.906,22.580,100,T,,00,2003145556906837,N,C,,,
01/04/2006,14:39:17.417,22.580,600,P,,00,2003145557417698,N,C,,,
01/04/2006,14:39:17.460,22.580,900,P,,00,2003145557460244,N,C,,,
01/04/2006,14:39:17.463,22.580,300,P,,00,2003145557463794,N,C,,,
01/04/2006,14:39:17.467,22.580,900,P,,00,2003145557467201,N,C,,,
01/04/2006,14:39:17.470,22.580,300,P,,00,2003145557470606,N,C,,,
01/04/2006,14:39:17.473,22.580,300,P,,00,2003145557473985,N,C,,,
01/04/2006,14:39:17.477,22.580,100,P,,00,2003145557477389,N,C,,,
01/04/2006,14:39:17.482,22.580,500,P,,00,2003145557482239,N,C,,,
01/04/2006,14:39:17.486,22.580,1100,P,,00,2003145557486116,N,C,,,
01/04/2006,14:39:17.489,22.590,100,B,,00,2003145557489769,N,C,,,
01/04/2006,14:39:18.423,22.580,200,T,,00,2003145558423299,N,C,,,
01/04/2006,14:39:19.420,22.580,100,N,E,00,2003145559420611,N,C,,,
01/04/2006,14:39:29.930,22.590,100,T,,00,2003145569930771,N,C,,,
01/04/2006,14:39:29.933,22.580,1000,T,,00,2003145569933874,N,C,,,
01/04/2006,14:39:33.430,22.590,100,T,,00,2003145573430564,N,C,,,
01/04/2006,14:39:38.429,22.590,600,N,,00,2003145578429945,N,C,,,
01/04/2006,14:39:38.926,22.580,200,N,,00,2003145578926613,N,C,,,
01/04/2006,14:39:47.426,22.580,2400,T,,00,2003145587426802,N,C,,,
01/04/2006,14:39:55.436,22.590,500,N,,00,2003145595436829,N,C,,,
01/04/2006,14:40:00.486,22.590,300,N,,00,2003145600486030,N,C,,,
01/04/2006,14:40:01.441,22.590,200,P,,00,2003145601441740,N,C,,,
01/04/2006,14:40:02.493,22.580,200,T,,00,2003145602493089,N,C,,,
01/04/2006,14:40:06.936,22.590,300,N,,00,2003145606936734,N,C,,,
01/04/2006,14:40:08.439,22.590,200,P,,00,2003145608439931,N,C,,,
01/04/2006,14:40:11.989,22.590,100,P,,00,2003145611989102,N,C,,,
01/04/2006,14:40:11.992,22.590,100,P,,00,2003145611992664,N,C,,,
01/04/2006,14:40:12.436,22.580,600,N,,00,2003145612436552,N,C,,,
01/04/2006,14:40:15.444,22.590,900,P,,00,2003145615444635,N,C,,,
01/04/2006,14:40:19.437,22.590,100,P,,00,2003145619437180,N,C,,,
01/04/2006,14:40:21.440,22.590,100,T,,00,2003145621440090,N,C,,,
01/04/2006,14:40:25.937,22.582,100,T,,00,2003145625937261,N,C,,,
01/04/2006,14:40:31.936,22.590,4500,N,,00,2003145631936460,N,C,,,
01/04/2006,14:40:35.436,22.590,300,N,,00,2003145635436838,N,C,,,
01/04/2006,14:40:41.436,22.590,100,P,,00,2003145641436578,N,C,,,
01/04/2006,14:40:41.440,22.590,100,P,,00,2003145641440935,N,C,,,
01/04/2006,14:40:44.461,22.580,100,P,,00,2003145644461925,N,C,,,
01/04/2006,14:40:44.465,22.580,200,P,,00,2003145644465402,N,C,,,
01/04/2006,14:40:44.505,22.580,200,T,,00,2003145644505195,N,C,,,
01/04/2006,14:40:44.510,22.580,100,T,,00,2003145644510272,N,C,,,
01/04/2006,14:40:44.946,22.590,400,N,,00,2003145644946976,N,C,,,
01/04/2006,14:40:45.961,22.580,500,T,,00,2003145645961124,N,C,,,
01/04/2006,14:40:45.965,22.580,1300,T,,00,2003145645965328,N,C,,,
01/04/2006,14:40:46.449,22.580,600,T,,00,2003145646449910,N,C,,,
01/04/2006,14:40:47.449,22.590,100,T,,00,2003145647449679,N,C,,,
01/04/2006,14:40:48.447,22.590,100,T,,00,2003145648447672,N,C,,,
01/04/2006,14:40:48.452,22.580,400,T,,00,2003145648452118,N,C,,,
01/04/2006,14:40:48.495,22.590,200,T,,00,2003145648495139,N,C,,,
01/04/2006,14:40:48.949,22.580,300,P,,00,2003145648949147,N,C,,,
01/04/2006,14:40:48.955,22.580,1500,P,,00,2003145648955539,N,C,,,
01/04/2006,14:40:48.962,22.580,100,P,,00,2003145648962540,N,C,,,
01/04/2006,14:40:48.967,22.580,100,P,,00,2003145648967812,N,C,,,
01/04/2006,14:40:48.972,22.580,100,P,,00,2003145648972013,N,C,,,
01/04/2006,14:40:48.982,22.580,100,P,,00,2003145648982299,N,C,,,
01/04/2006,14:40:50.015,22.580,300,N,E,00,2003145650015176,N,C,,,
01/04/2006,14:40:50.023,22.580,600,N,E,00,2003145650023330,N,C,,,
01/04/2006,14:40:50.029,22.580,800,N,E,00,2003145650029937,N,C,,,
01/04/2006,14:40:50.457,22.580,200,N,E,00,2003145650457812,N,C,,,
01/04/2006,14:40:50.537,22.580,100,N,E,00,2003145650537598,N,C,,,
01/04/2006,14:40:50.961,22.580,100,N,E,00,2003145650961392,N,C,,,
01/04/2006,14:40:51.512,22.580,100,N,E,00,2003145651512600,N,C,,,
01/04/2006,14:40:51.961,22.580,100,T,,00,2003145651961140,N,C,,,
01/04/2006,14:40:52.456,22.580,1000,N,E,00,2003145652456779,N,C,,,
01/04/2006,14:40:52.463,22.580,100,T,,00,2003145652463310,N,C,,,
01/04/2006,14:40:52.467,22.580,800,N,E,00,2003145652467928,N,C,,,
01/04/2006,14:40:52.472,22.580,300,N,E,00,2003145652472612,N,C,,,
01/04/2006,14:40:52.965,22.580,100,T,,00,2003145652965244,N,C,,,
01/04/2006,14:40:52.970,22.580,200,N,,00,2003145652970522,N,C,,,
01/04/2006,14:40:53.462,22.580,1600,N,,00,2003145653462601,N,C,,,
01/04/2006,14:40:53.969,22.580,200,N,E,00,2003145653969715,N,C,,,
01/04/2006,14:40:54.012,22.590,100,T,,00,2003145654012306,N,C,,,
01/04/2006,14:40:54.015,22.580,600,N,E,00,2003145654015524,N,C,,,
01/04/2006,14:40:54.476,22.580,100,T,,00,2003145654476664,N,C,,,
01/04/2006,14:40:54.481,22.580,100,T,,00,2003145654481791,N,C,,,
01/04/2006,14:40:58.479,22.570,8900,N,,00,2003145658479068,N,C,,,
01/04/2006,14:40:58.486,22.570,100,T,,00,2003145658486740,N,C,,,
01/04/2006,14:40:58.981,22.570,700,N,,00,2003145658981215,N,C,,,
01/04/2006,14:40:59.000,22.570,300,T,,00,2003145659000714,N,C,,,
01/04/2006,14:40:59.004,22.570,100,T,,00,2003145659004115,N,C,,,
01/04/2006,14:41:01.476,22.570,1000,T,,00,2003145661476701,N,C,,,
01/04/2006,14:41:03.477,22.580,100,T,,00,2003145663477213,N,C,,,
01/04/2006,14:41:04.976,22.580,300,T,,00,2003145664976944,N,C,,,
01/04/2006,14:41:07.976,22.580,1000,T,,00,2003145667976577,N,C,,,
01/04/2006,14:41:21.997,22.570,2200,N,,00,2003145681997211,N,C,,,
01/04/2006,14:41:23.000,22.570,100,T,,00,2003145683000052,N,C,,,
01/04/2006,14:41:23.003,22.580,1300,N,,00,2003145683003571,N,C,,,
01/04/2006,14:41:23.497,22.570,100,T,,00,2003145683497222,N,C,,,
01/04/2006,14:41:23.501,22.570,100,T,,00,2003145683501015,N,C,,,
01/04/2006,14:41:23.997,22.580,100,P,,00,2003145683997563,N,C,,,
01/04/2006,14:41:24.002,22.580,500,P,,00,2003145684002035,N,C,,,
01/04/2006,14:41:24.007,22.580,1200,P,,00,2003145684007040,N,C,,,
01/04/2006,14:41:46.496,22.580,300,N,,00,2003145706496685,N,C,,,
01/04/2006,14:41:49.007,22.570,100,T,,00,2003145709007059,N,C,,,
01/04/2006,14:41:53.006,22.580,100,N,E,00,2003145713006299,N,C,,,
01/04/2006,14:41:58.506,22.580,200,T,,00,2003145718506689,N,C,,,
01/04/2006,14:41:59.506,22.580,5000,T,,00,2003145719506537,N,C,,,
01/04/2006,14:42:00.013,22.580,200,N,,00,2003145720013841,N,C,,,
01/04/2006,14:42:01.019,22.580,200,N,,00,2003145721019802,N,C,,,
01/04/2006,14:42:12.517,22.570,100,N,,00,2003145732517567,N,C,,,
01/04/2006,14:42:14.517,22.580,600,N,,00,2003145734517156,N,C,,,
01/04/2006,14:42:14.521,22.580,600,N,,00,2003145734521460,N,C,,,
01/04/2006,14:42:22.609,22.580,200,M,,00,2003145742609467,N,C,,,
01/04/2006,14:42:30.102,22.570,500,P,,00,2003145750102830,N,C,,,
01/04/2006,14:42:30.106,22.570,1200,P,,00,2003145750106548,N,C,,,
01/04/2006,14:42:30.110,22.570,100,P,,00,2003145750110136,N,C,,,
01/04/2006,14:42:30.113,22.570,300,P,,00,2003145750113837,N,C,,,
01/04/2006,14:42:30.118,22.570,500,P,,00,2003145750118832,N,C,,,
01/04/2006,14:42:30.126,22.570,300,P,,00,2003145750126155,N,C,,,
01/04/2006,14:42:30.601,22.570,300,T,,00,2003145750601375,N,C,,,
01/04/2006,14:42:30.605,22.570,500,T,,00,2003145750605221,N,C,,,
01/04/2006,14:42:30.608,22.570,1500,T,,00,2003145750608597,N,C,,,
01/04/2006,14:42:35.096,22.580,800,N,,00,2003145755096829,N,C,,,
01/04/2006,14:42:35.599,22.580,600,N,,00,2003145755599968,N,C,,,
01/04/2006,14:42:42.596,22.580,1400,N,,00,2003145762596632,N,C,,,
01/04/2006,14:42:42.600,22.580,1400,N,,00,2003145762600527,N,C,,,
01/04/2006,14:42:44.596,22.580,200,B,,00,2003145764596618,N,C,,,
01/04/2006,14:42:44.601,22.580,400,N,,00,2003145764601018,N,C,,,
01/04/2006,14:42:44.608,22.580,400,N,,00,2003145764608897,N,C,,,
01/04/2006,14:42:47.600,22.570,200,N,,00,2003145767600624,N,C,,,
01/04/2006,14:42:55.110,22.570,300,T,,00,2003145775110848,N,C,,,
01/04/2006,14:42:55.598,22.580,100,P,,00,2003145775598525,N,C,,,
01/04/2006,14:42:55.602,22.580,300,P,,00,2003145775602993,N,C,,,
01/04/2006,14:42:55.606,22.580,300,P,,00,2003145775606807,N,C,,,
01/04/2006,14:43:02.604,22.570,500,N,,00,2003145782604331,N,C,,,
01/04/2006,14:43:06.598,22.570,11200,N,,00,2003145786598185,N,C,,,
01/04/2006,14:43:08.647,22.570,3500,N,,00,2003145788647231,N,C,,,
01/04/2006,14:43:10.597,22.570,600,N,,00,2003145790597644,N,C,,,
01/04/2006,14:43:12.098,22.580,400,N,,00,2003145792098065,N,C,,,
01/04/2006,14:43:20.116,22.580,3500,N,,00,2003145800116794,N,C,,,
01/04/2006,14:43:22.116,22.580,400,T,,00,2003145802116656,N,C,,,
01/04/2006,14:43:22.691,22.580,200,N,E,00,2003145802691614,N,C,,,
01/04/2006,14:43:24.121,22.580,2000,P,,00,2003145804121693,N,C,,,
01/04/2006,14:43:26.151,22.580,100,T,,00,2003145806151797,N,C,,,
01/04/2006,14:43:27.162,22.570,1600,N,,00,2003145807162835,N,C,,,
01/04/2006,14:43:30.722,22.580,2300,N,,00,2003145810722108,N,C,,,
01/04/2006,14:43:32.704,22.580,200,N,E,00,2003145812704318,N,C,,,
01/04/2006,14:43:34.720,22.580,100,P,,00,2003145814720665,N,C,,,
01/04/2006,14:43:39.227,22.580,100,T,,00,2003145819227037,N,C,,,
01/04/2006,14:43:42.280,22.580,300,N,,00,2003145822280206,N,C,,,
01/04/2006,14:43:45.798,22.580,100,T,,00,2003145825798851,N,C,,,
01/04/2006,14:43:46.726,22.570,100,T,,00,2003145826726433,N,C,,,
01/04/2006,14:43:53.241,22.580,500,N,,00,2003145833241539,N,C,,,
01/04/2006,14:43:59.236,22.580,1600,N,,00,2003145839236621,N,C,,,
01/04/2006,14:43:59.242,22.580,100,P,,00,2003145839242885,N,C,,,
01/04/2006,14:43:59.755,22.580,500,T,,00,2003145839755254,N,C,,,
01/04/2006,14:44:00.739,22.570,1400,T,,00,2003145840739805,N,C,,,
01/04/2006,14:44:05.737,22.570,1800,T,,00,2003145845737220,N,C,,,
01/04/2006,14:44:05.741,22.570,300,P,,00,2003145845741723,N,C,,,
01/04/2006,14:44:05.747,22.570,500,P,,00,2003145845747293,N,C,,,
01/04/2006,14:44:05.751,22.570,500,T,,00,2003145845751559,N,C,,,
01/04/2006,14:44:05.756,22.570,200,T,,00,2003145845756806,N,C,,,
01/04/2006,14:44:05.761,22.570,100,T,,00,2003145845761445,N,C,,,
01/04/2006,14:44:05.765,22.570,100,T,,00,2003145845765729,N,C,,,
01/04/2006,14:44:06.238,22.580,300,N,,00,2003145846238781,N,C,,,
01/04/2006,14:44:06.243,22.570,300,T,,00,2003145846243324,N,C,,,
01/04/2006,14:44:06.254,22.570,100,T,,00,2003145846254379,N,C,,,
01/04/2006,14:44:06.258,22.570,100,T,,00,2003145846258559,N,C,,,
01/04/2006,14:44:06.261,22.570,300,T,,00,2003145846261946,N,C,,,
01/04/2006,14:44:06.297,22.570,400,T,,00,2003145846297770,N,C,,,
01/04/2006,14:44:06.301,22.570,100,T,,00,2003145846301974,N,C,,,
01/04/2006,14:44:06.305,22.570,500,T,,00,2003145846305481,N,C,,,
01/04/2006,14:44:07.763,22.572,200,T,,00,2003145847763254,N,C,,,
01/04/2006,14:44:11.766,22.580,200,T,,00,2003145851766889,N,C,,,
01/04/2006,14:44:11.778,22.580,300,T,,00,2003145851778913,N,C,,,
01/04/2006,14:44:16.766,22.570,100,T,,00,2003145856766678,N,C,,,
01/04/2006,14:44:16.818,22.580,300,N,,00,2003145856818266,N,C,,,
01/04/2006,14:44:21.779,22.580,1000,B,,00,2003145861779438,N,C,,,
01/04/2006,14:44:25.777,22.570,300,T,,00,2003145865777213,N,C,,,
01/04/2006,14:44:27.284,22.570,8600,N,,00,2003145867284566,N,C,,,
01/04/2006,14:44:27.777,22.570,100,T,,00,2003145867777089,N,C,,,
01/04/2006,14:44:27.780,22.570,400,T,,00,2003145867780896,N,C,,,
01/04/2006,14:44:27.821,22.570,100,T,,00,2003145867821797,N,C,,,
01/04/2006,14:44:28.779,22.570,200,T,,00,2003145868779151,N,C,,,
01/04/2006,14:44:30.776,22.570,700,P,,00,2003145870776758,N,C,,,
01/04/2006,14:44:30.780,22.570,100,P,,00,2003145870780915,N,C,,,
01/04/2006,14:44:33.793,22.570,4000,T,,00,2003145873793225,N,C,,,
01/04/2006,14:44:34.296,22.570,100,T,,00,2003145874296646,N,C,,,
01/04/2006,14:44:36.286,22.570,700,N,,00,2003145876286365,N,C,,,
01/04/2006,14:44:37.286,22.570,400,N,,00,2003145877286771,N,C,,,
01/04/2006,14:44:38.789,22.570,200,N,,00,2003145878789893,N,C,,,
01/04/2006,14:44:39.289,22.570,500,P,,00,2003145879289631,N,C,,,
01/04/2006,14:44:39.791,22.560,500,B,,00,2003145879791235,N,C,,,
01/04/2006,14:44:46.286,22.570,100,N,E,00,2003145886286305,N,C,,,
01/04/2006,14:44:52.789,22.561,1500,T,,00,2003145892789501,N,C,,,
01/04/2006,14:44:58.289,22.570,2000,T,,00,2003145898289047,N,C,,,
01/04/2006,14:44:58.292,22.560,900,N,E,00,2003145898292438,N,C,,,
01/04/2006,14:45:02.290,22.560,11800,N,,00,2003145902290996,N,C,,,
01/04/2006,14:45:03.286,22.560,100,T,,00,2003145903286031,N,C,,,
01/04/2006,14:45:08.787,22.570,1000,N,E,00,2003145908787006,N,C,,,
01/04/2006,14:45:13.786,22.560,1000,N,E,00,2003145913786610,N,C,,,
01/04/2006,14:45:17.786,22.560,800,N,,00,2003145917786101,N,C,,,
01/04/2006,14:45:27.786,22.560,300,T,,00,2003145927786129,N,C,,,
01/04/2006,14:45:28.286,22.560,200,T,,00,2003145928286460,N,C,,,
01/04/2006,14:45:28.290,22.560,500,P,,00,2003145928290304,N,C,,,
01/04/2006,14:45:29.285,22.570,300,T,,00,2003145929285994,N,C,,,
01/04/2006,14:45:33.308,22.570,4700,N,,00,2003145933308599,N,C,,,
01/04/2006,14:45:33.313,22.570,100,T,,00,2003145933313522,N,C,,,
01/04/2006,14:45:37.286,22.570,100,T,,00,2003145937286325,N,C,,,
01/04/2006,14:45:40.286,22.560,200,T,,00,2003145940286264,N,C,,,
01/04/2006,14:45:40.290,22.560,700,T,,00,2003145940290039,N,C,,,
01/04/2006,14:45:40.786,22.560,1000,N,E,00,2003145940786051,N,C,,,
01/04/2006,14:45:42.290,22.560,1000,T,,00,2003145942290568,N,C,,,
01/04/2006,14:45:48.786,22.560,1400,N,,00,2003145948786374,N,C,,,
01/04/2006,14:45:49.292,22.560,100,T,,00,2003145949292682,N,C,,,
01/04/2006,14:45:50.790,22.560,1200,N,,00,2003145950790314,N,C,,,
01/04/2006,14:45:56.289,22.550,1000,T,,00,2003145956289961,N,C,,,
01/04/2006,14:45:56.294,22.550,4000,T,,00,2003145956294751,N,C,,,
01/04/2006,14:46:01.383,22.560,1400,P,,00,2003145961383080,N,C,,,
01/04/2006,14:46:02.786,22.560,500,P,,00,2003145962786665,N,C,,,
01/04/2006,14:46:10.786,22.550,300,T,,00,2003145970786718,N,C,,,
01/04/2006,14:46:10.792,22.550,300,T,,00,2003145970792203,N,C,,,
01/04/2006,14:46:10.831,22.550,100,T,,00,2003145970831229,N,C,,,
01/04/2006,14:46:11.289,22.550,400,M,,00,2003145971289778,N,C,,,
01/04/2006,14:46:15.333,22.560,2100,N,,00,2003145975333276,N,C,,,
01/04/2006,14:46:27.796,22.550,1000,M,,00,2003145987796034,N,C,,,
01/04/2006,14:46:30.296,22.560,1600,N,,00,2003145990296159,N,C,,,
01/04/2006,14:46:30.797,22.550,200,B,,00,2003145990797371,N,C,,,
01/04/2006,14:46:31.796,22.550,500,N,,00,2003145991796873,N,C,,,
01/04/2006,14:46:31.800,22.550,1200,T,,00,2003145991800874,N,C,,,
01/04/2006,14:46:32.299,22.550,300,P,,00,2003145992299358,N,C,,,
01/04/2006,14:46:32.304,22.550,2000,P,,00,2003145992304514,N,C,,,
01/04/2006,14:46:32.309,22.550,500,P,,00,2003145992309536,N,C,,,
01/04/2006,14:46:32.314,22.550,400,P,,00,2003145992314504,N,C,,,
01/04/2006,14:46:32.800,22.550,5500,T,,00,2003145992800320,N,C,,,
01/04/2006,14:46:33.798,22.560,100,N,,00,2003145993798867,N,C,,,
01/04/2006,14:46:36.816,22.560,200,T,,00,2003145996816942,N,C,,,
01/04/2006,14:46:38.816,22.560,500,T,,00,2003145998816496,N,C,,,
01/04/2006,14:46:38.821,22.560,1000,N,E,00,2003145998821030,N,C,,,
01/04/2006,14:46:38.826,22.560,1000,N,E,00,2003145998826987,N,C,,,
01/04/2006,14:46:39.816,22.560,100,T,,00,2003145999816614,N,C,,,
01/04/2006,14:46:40.317,22.560,900,N,E,00,2003146000317349,N,C,,,
01/04/2006,14:46:41.319,22.560,100,T,,00,2003146001319286,N,C,,,
01/04/2006,14:46:41.323,22.560,100,P,,00,2003146001323320,N,C,,,
01/04/2006,14:46:41.817,22.560,1000,N,E,00,2003146001817358,N,C,,,
01/04/2006,14:46:42.326,22.560,400,P,,00,2003146002326443,N,C,,,
01/04/2006,14:46:42.330,22.560,1600,P,,00,2003146002330784,N,C,,,
01/04/2006,14:46:43.327,22.560,300,P,,00,2003146003327626,N,C,,,
01/04/2006,14:46:43.827,22.560,500,N,E,00,2003146003827645,N,C,,,
01/04/2006,14:46:44.336,22.560,1000,N,E,00,2003146004336749,N,C,,,
01/04/2006,14:46:45.338,22.560,1000,N,E,00,2003146005338450,N,C,,,
01/04/2006,14:46:45.344,22.560,2000,T,,00,2003146005344129,N,C,,,
01/04/2006,14:46:51.337,22.560,11800,N,,00,2003146011337712,N,C,,,
01/04/2006,14:46:51.376,22.560,100,N,,00,2003146011376775,N,C,,,
01/04/2006,14:46:53.337,22.552,100,T,,00,2003146013337027,N,C,,,
01/04/2006,14:46:53.341,22.570,6800,N,,00,2003146013341943,N,C,,,
01/04/2006,14:46:54.343,22.570,4200,N,,00,2003146014343532,N,C,,,
01/04/2006,14:46:57.336,22.570,2000,N,,00,2003146017336573,N,C,,,
01/04/2006,14:47:02.902,22.560,500,M,,00,2003146022902283,N,C,,,
01/04/2006,14:47:04.845,22.580,8800,N,,00,2003146024845978,N,C,,,
01/04/2006,14:47:13.346,22.570,2600,N,,00,2003146033346444,N,C,,,
01/04/2006,14:47:16.847,22.560,100,P,,00,2003146036847405,N,C,,,
01/04/2006,14:47:16.851,22.560,100,P,,00,2003146036851344,N,C,,,
01/04/2006,14:47:16.859,22.560,500,P,,00,2003146036859685,N,C,,,
01/04/2006,14:47:16.863,22.560,300,P,,00,2003146036863549,N,C,,,
01/04/2006,14:47:16.868,22.560,1000,P,,00,2003146036868362,N,C,,,
01/04/2006,14:47:16.871,22.560,100,T,,00,2003146036871988,N,C,,,
01/04/2006,14:47:16.910,22.560,300,T,,00,2003146036910611,N,C,,,
01/04/2006,14:47:16.914,22.560,500,T,,00,2003146036914407,N,C,,,
01/04/2006,14:47:16.918,22.560,100,T,,00,2003146036918868,N,C,,,
01/04/2006,14:47:16.922,22.560,100,T,,00,2003146036922743,N,C,,,
01/04/2006,14:47:16.927,22.560,100,T,,00,2003146036927185,N,C,,,
01/04/2006,14:47:16.933,22.560,200,T,,00,2003146036933786,N,C,,,
01/04/2006,14:47:16.937,22.550,600,T,,00,2003146036937925,N,C,,,
01/04/2006,14:47:16.950,22.550,100,T,,00,2003146036950217,N,C,,,
01/04/2006,14:47:17.846,22.560,1000,N,E,00,2003146037846097,N,C,,,
01/04/2006,14:47:22.846,22.580,40000,N,,00,2003146042846130,N,C,,,
01/04/2006,14:47:23.346,22.570,100,T,,00,2003146043346491,N,C,,,
01/04/2006,14:47:24.346,22.570,3100,N,,00,2003146044346455,N,C,,,
01/04/2006,14:47:24.845,22.560,1000,T,,00,2003146044845916,N,C,,,
01/04/2006,14:47:25.849,22.570,100,P,,00,2003146045849075,N,C,,,
01/04/2006,14:47:25.853,22.570,100,P,,00,2003146045853691,N,C,,,
01/04/2006,14:47:27.846,22.570,3600,T,,00,2003146047846469,N,C,,,
01/04/2006,14:47:28.846,22.560,800,N,,00,2003146048846650,N,C,,,
01/04/2006,14:47:29.845,22.570,4000,N,,00,2003146049845904,N,C,,,
01/04/2006,14:47:30.346,22.560,200,N,,00,2003146050346374,N,C,,,
01/04/2006,14:47:33.396,22.570,100,T,,00,2003146053396169,N,C,,,
01/04/2006,14:47:34.847,22.570,400,P,,00,2003146054847368,N,C,,,
01/04/2006,14:47:38.345,22.570,900,N,,00,2003146058345800,N,C,,,
01/04/2006,14:47:40.352,22.560,100,N,,00,2003146060352454,N,C,,,
01/04/2006,14:47:45.346,22.570,100,T,,00,2003146065346822,N,C,,,
01/04/2006,14:47:45.349,22.570,200,P,,00,2003146065349708,N,C,,,
01/04/2006,14:47:45.353,22.570,200,T,,00,2003146065353151,N,C,,,
01/04/2006,14:47:54.845,22.570,400,T,,00,2003146074845911,N,C,,,
01/04/2006,14:47:54.848,22.570,500,T,,00,2003146074848771,N,C,,,
01/04/2006,14:47:54.851,22.570,600,T,,00,2003146074851446,N,C,,,
01/04/2006,14:47:55.346,22.570,300,T,,00,2003146075346399,N,C,,,
01/04/2006,14:47:55.352,22.570,100,T,,00,2003146075352955,N,C,,,
01/04/2006,14:47:55.355,22.570,100,P,,00,2003146075355917,N,C,,,
01/04/2006,14:47:55.360,22.570,100,T,,00,2003146075360528,N,C,,,
01/04/2006,14:47:55.845,22.570,100,T,,00,2003146075845827,N,C,,,
01/04/2006,14:48:01.347,22.560,200,T,,00,2003146081347393,N,C,,,
01/04/2006,14:48:01.369,22.560,1000,T,,00,2003146081369112,N,C,,,
01/04/2006,14:48:01.373,22.560,400,T,,00,2003146081373580,N,C,,,
01/04/2006,14:48:01.377,22.560,200,T,,00,2003146081377954,N,C,,,
01/04/2006,14:48:03.398,22.570,100,T,,00,2003146083398627,N,C,,,
01/04/2006,14:48:07.846,22.560,7300,N,,00,2003146087846235,N,C,,,
01/04/2006,14:48:08.349,22.570,1600,N,,00,2003146088349622,N,C,,,
01/04/2006,14:48:09.349,22.570,600,N,,00,2003146089349244,N,C,,,
01/04/2006,14:48:09.846,22.560,100,P,,00,2003146089846045,N,C,,,
01/04/2006,14:48:13.849,22.570,100,T,,00,2003146093849772,N,C,,,
01/04/2006,14:48:16.347,22.560,200,B,,00,2003146096347701,N,C,,,
01/04/2006,14:48:17.345,22.570,1100,N,,00,2003146097345978,N,C,,,
01/04/2006,14:48:17.376,22.560,100,B,,00,2003146097376666,N,C,,,
01/04/2006,14:48:18.346,22.560,700,N,,00,2003146098346535,N,C,,,
01/04/2006,14:48:19.348,22.570,100,N,,00,2003146099348222,N,C,,,
01/04/2006,14:48:21.351,22.570,200,N,E,00,2003146101351245,N,C,,,
01/04/2006,14:48:24.357,22.570,400,P,,00,2003146104357331,N,C,,,
01/04/2006,14:48:24.949,22.570,200,P,,00,2003146104949874,N,C,,,
01/04/2006,14:48:24.954,22.570,300,P,,00,2003146104954817,N,C,,,
01/04/2006,14:48:24.960,22.570,1000,P,,00,2003146104960437,N,C,,,
01/04/2006,14:48:24.964,22.570,100,P,,00,2003146104964715,N,C,,,
01/04/2006,14:48:24.968,22.570,200,P,,00,2003146104968935,N,C,,,
01/04/2006,14:48:25.362,22.570,700,N,E,00,2003146105362974,N,C,,,
01/04/2006,14:48:27.929,22.570,6500,N,,00,2003146107929530,N,C,,,
01/04/2006,14:48:28.346,22.570,100,P,,00,2003146108346523,N,C,,,
01/04/2006,14:48:28.350,22.570,100,P,,00,2003146108350222,N,C,,,
01/04/2006,14:48:29.360,22.570,300,P,,00,2003146109360857,N,C,,,
01/04/2006,14:48:29.364,22.570,100,P,,00,2003146109364839,N,C,,,
01/04/2006,14:48:29.369,22.570,200,T,,00,2003146109369705,N,C,,,
01/04/2006,14:48:29.846,22.570,600,T,,00,2003146109846202,N,C,,,
01/04/2006,14:48:29.849,22.570,200,T,,00,2003146109849410,N,C,,,
01/04/2006,14:48:31.347,22.570,1700,N,,00,2003146111347214,N,C,,,
01/04/2006,14:48:33.847,22.570,100,P,,00,2003146113847311,N,C,,,
01/04/2006,14:48:34.847,22.570,20000,N,,00,2003146114847819,N,C,,,
01/04/2006,14:48:35.859,22.570,100,N,E,00,2003146115859032,N,C,,,
01/04/2006,14:48:36.846,22.570,100,T,,00,2003146116846259,N,C,,,
01/04/2006,14:48:37.849,22.570,1000,N,,00,2003146117849991,N,C,,,
01/04/2006,14:48:39.349,22.570,1000,T,,00,2003146119349632,N,C,,,
01/04/2006,14:48:41.345,22.570,200,B,,00,2003146121345787,N,C,,,
01/04/2006,14:48:43.853,22.570,1700,N,,00,2003146123853510,N,C,,,
01/04/2006,14:48:44.847,22.560,700,N,,00,2003146124847188,N,C,,,
01/04/2006,14:48:45.853,22.570,100,T,,00,2003146125853162,N,C,,,
01/04/2006,14:48:48.347,22.570,4200,N,,00,2003146128347441,N,C,,,
01/04/2006,14:48:48.386,22.570,200,T,,00,2003146128386828,N,C,,,
01/04/2006,14:48:48.389,22.570,200,T,,00,2003146128389547,N,C,,,
01/04/2006,14:48:48.392,22.570,100,T,,00,2003146128392211,N,C,,,
01/04/2006,14:48:48.849,22.570,600,N,,00,2003146128849126,N,C,,,
01/04/2006,14:48:50.395,22.570,600,N,,00,2003146130395066,N,C,,,
01/04/2006,14:48:50.860,22.570,700,N,,00,2003146130860823,N,C,,,
01/04/2006,14:48:50.864,22.560,100,P,,00,2003146130864297,N,C,,,
01/04/2006,14:48:50.867,22.560,100,P,,00,2003146130867961,N,C,,,
01/04/2006,14:48:50.871,22.560,1000,P,,00,2003146130871394,N,C,,,
01/04/2006,14:48:50.874,22.560,1000,P,,00,2003146130874928,N,C,,,
01/04/2006,14:48:50.913,22.560,300,P,,00,2003146130913162,N,C,,,
01/04/2006,14:48:50.917,22.560,100,P,,00,2003146130917329,N,C,,,
01/04/2006,14:48:50.920,22.560,100,P,,00,2003146130920806,N,C,,,
01/04/2006,14:48:50.924,22.560,100,P,,00,2003146130924435,N,C,,,
01/04/2006,14:48:50.928,22.560,400,P,,00,2003146130928056,N,C,,,
01/04/2006,14:48:50.931,22.560,100,P,,00,2003146130931670,N,C,,,
01/04/2006,14:48:50.935,22.560,400,T,,00,2003146130935752,N,C,,,
01/04/2006,14:48:50.939,22.560,100,T,,00,2003146130939184,N,C,,,
01/04/2006,14:48:51.359,22.560,100,T,,00,2003146131359163,N,C,,,
01/04/2006,14:48:51.363,22.560,100,T,,00,2003146131363332,N,C,,,
01/04/2006,14:48:51.400,22.560,100,T,,00,2003146131400215,N,C,,,
01/04/2006,14:48:51.405,22.560,100,T,,00,2003146131405164,N,C,,,
01/04/2006,14:48:51.408,22.560,400,T,,00,2003146131408537,N,C,,,
01/04/2006,14:48:51.412,22.560,100,T,,00,2003146131412056,N,C,,,
01/04/2006,14:48:51.415,22.560,400,T,,00,2003146131415886,N,C,,,
01/04/2006,14:48:51.865,22.560,300,N,E,00,2003146131865843,N,C,,,
01/04/2006,14:48:52.365,22.560,100,T,,00,2003146132365777,N,C,,,
01/04/2006,14:48:52.369,22.570,100,T,,00,2003146132369857,N,C,,,
01/04/2006,14:48:52.866,22.570,300,T,,00,2003146132866320,N,C,,,
01/04/2006,14:48:52.869,22.570,300,T,,00,2003146132869623,N,C,,,
01/04/2006,14:48:52.876,22.570,300,T,,00,2003146132876750,N,C,,,
01/04/2006,14:48:54.365,22.570,100,P,,00,2003146134365728,N,C,,,
01/04/2006,14:48:54.369,22.570,600,P,,00,2003146134369305,N,C,,,
01/04/2006,14:48:58.366,22.570,300,P,,00,2003146138366895,N,C,,,
01/04/2006,14:48:58.403,22.570,400,P,,00,2003146138403825,N,C,,,
01/04/2006,14:48:58.866,22.570,100,T,,00,2003146138866879,N,C,,,
01/04/2006,14:48:58.869,22.570,200,T,,00,2003146138869936,N,C,,,
01/04/2006,14:48:59.368,22.580,23700,N,,00,2003146139368808,N,C,,,
01/04/2006,14:49:02.907,22.570,800,N,,00,2003146142907397,N,C,,,
01/04/2006,14:49:03.366,22.580,100,N,,00,2003146143366088,N,C,,,
01/04/2006,14:49:08.868,22.580,100,N,,00,2003146148868897,N,C,,,
01/04/2006,14:49:12.866,22.570,100,T,,00,2003146152866067,N,C,,,
01/04/2006,14:49:16.866,22.570,100,T,,00,2003146156866785,N,C,,,
01/04/2006,14:49:22.365,22.580,200,N,,00,2003146162365715,N,C,,,
01/04/2006,14:49:23.375,22.580,500,P,,00,2003146163375044,N,C,,,
01/04/2006,14:49:23.379,22.580,200,T,,00,2003146163379957,N,C,,,
01/04/2006,14:49:27.372,22.570,500,N,,00,2003146167372254,N,C,,,
01/04/2006,14:49:31.866,22.580,500,N,,00,2003146171866097,N,C,,,
01/04/2006,14:49:37.387,22.572,200,T,,00,2003146177387634,N,C,,,
01/04/2006,14:49:40.886,22.580,300,P,,00,2003146180886862,N,C,,,
01/04/2006,14:49:40.890,22.580,300,T,,00,2003146180890345,N,C,,,
01/04/2006,14:49:48.408,22.570,300,T,,00,2003146188408380,N,C,,,
01/04/2006,14:49:50.385,22.570,200,N,,00,2003146190385790,N,C,,,
01/04/2006,14:49:59.399,22.580,200,T,,00,2003146199399151,N,C,,,
01/04/2006,14:49:59.402,22.580,100,P,,00,2003146199402805,N,C,,,
01/04/2006,14:50:05.405,22.580,100,N,,00,2003146205405963,N,C,,,
01/04/2006,14:50:06.909,22.580,400,P,,00,2003146206909240,N,C,,,
01/04/2006,14:50:12.401,22.580,100,N,,00,2003146212401915,N,C,,,
01/04/2006,14:50:18.414,22.580,1300,N,,00,2003146218414030,N,C,,,
01/04/2006,14:50:19.405,22.580,400,N,E,00,2003146219405722,N,C,,,
01/04/2006,14:50:21.906,22.580,300,N,,00,2003146221906063,N,C,,,
01/04/2006,14:50:26.406,22.570,500,P,,00,2003146226406562,N,C,,,
01/04/2006,14:50:26.410,22.570,2000,P,,00,2003146226410140,N,C,,,
01/04/2006,14:50:26.413,22.570,300,P,,00,2003146226413627,N,C,,,
01/04/2006,14:50:26.417,22.570,100,P,,00,2003146226417148,N,C,,,
01/04/2006,14:50:26.455,22.570,100,P,,00,2003146226455535,N,C,,,
01/04/2006,14:50:26.458,22.570,400,P,,00,2003146226458951,N,C,,,
01/04/2006,14:50:26.462,22.570,500,P,,00,2003146226462459,N,C,,,
01/04/2006,14:50:26.466,22.570,100,P,,00,2003146226466502,N,C,,,
01/04/2006,14:50:26.470,22.570,100,T,,00,2003146226470186,N,C,,,
01/04/2006,14:50:26.507,22.570,100,T,,00,2003146226507461,N,C,,,
01/04/2006,14:50:26.511,22.580,300,B,,00,2003146226511201,N,C,,,
01/04/2006,14:50:26.516,22.570,200,T,,00,2003146226516032,N,C,,,
01/04/2006,14:50:26.518,22.570,100,T,,00,2003146226518706,N,C,,,
01/04/2006,14:50:26.521,22.570,1300,T,,00,2003146226521371,N,C,,,
01/04/2006,14:50:27.905,22.580,100,M,,00,2003146227905684,N,C,,,
01/04/2006,14:50:28.406,22.570,100,T,,00,2003146228406894,N,C,,,
01/04/2006,14:50:28.469,22.580,500,N,,00,2003146228469093,N,C,,,
01/04/2006,14:50:29.406,22.580,100,T,,00,2003146229406780,N,C,,,
01/04/2006,14:50:29.412,22.580,100,T,,00,2003146229412374,N,C,,,
01/04/2006,14:50:29.415,22.580,200,T,,00,2003146229415215,N,C,,,
01/04/2006,14:50:29.417,22.580,100,T,,00,2003146229417884,N,C,,,
01/04/2006,14:50:29.420,22.580,500,T,,00,2003146229420542,N,C,,,
01/04/2006,14:50:29.906,22.580,100,P,,00,2003146229906207,N,C,,,
01/04/2006,14:50:29.919,22.580,100,T,,00,2003146229919507,N,C,,,
01/04/2006,14:50:40.906,22.570,600,T,,00,2003146240906170,N,C,,,
01/04/2006,14:50:43.440,22.580,300,T,,00,2003146243440649,N,C,,,
01/04/2006,14:50:43.444,22.580,400,P,,00,2003146243444058,N,C,,,
01/04/2006,14:50:43.906,22.580,100,T,,00,2003146243906572,N,C,,,
01/04/2006,14:50:48.405,22.580,300,T,,00,2003146248405821,N,C,,,
01/04/2006,14:50:48.409,22.580,200,P,,00,2003146248409333,N,C,,,
01/04/2006,14:50:49.406,22.580,100,P,,00,2003146249406858,N,C,,,
01/04/2006,14:50:49.410,22.580,100,T,,00,2003146249410806,N,C,,,
01/04/2006,14:50:51.907,22.580,800,N,,00,2003146251907065,N,C,,,
01/04/2006,14:50:54.431,22.570,1200,T,,00,2003146254431855,N,C,,,
01/04/2006,14:50:54.917,22.570,700,N,,00,2003146254917602,N,C,,,
01/04/2006,14:51:04.423,22.580,500,N,,00,2003146264423964,N,C,,,
01/04/2006,14:51:04.427,22.570,400,T,,00,2003146264427741,N,C,,,
01/04/2006,14:51:04.431,22.570,200,P,,00,2003146264431469,N,C,,,
01/04/2006,14:51:05.420,22.570,6500,N,,00,2003146265420406,N,C,,,
01/04/2006,14:51:05.916,22.570,100,P,,00,2003146265916155,N,C,,,
01/04/2006,14:51:06.415,22.570,1000,N,E,00,2003146266415872,N,C,,,
01/04/2006,14:51:06.916,22.570,200,N,E,00,2003146266916056,N,C,,,
01/04/2006,14:51:07.417,22.570,200,T,,00,2003146267417249,N,C,,,
01/04/2006,14:51:09.917,22.560,100,N,,00,2003146269917034,N,C,,,
01/04/2006,14:51:13.915,22.570,300,N,E,00,2003146273915853,N,C,,,
01/04/2006,14:51:13.981,22.560,100,T,,00,2003146273981889,N,C,,,
01/04/2006,14:51:14.920,22.570,100,T,,00,2003146274920551,N,C,,,
01/04/2006,14:51:14.923,22.570,100,T,,00,2003146274923768,N,C,,,
01/04/2006,14:51:14.929,22.570,100,T,,00,2003146274929480,N,C,,,
01/04/2006,14:51:16.419,22.560,1000,N,E,00,2003146276419191,N,C,,,
01/04/2006,14:51:17.916,22.560,2800,N,,00,2003146277916215,N,C,,,
01/04/2006,14:51:18.915,22.570,1900,N,,00,2003146278915674,N,C,,,
01/04/2006,14:51:42.415,22.560,500,P,,00,2003146302415558,N,C,,,
01/04/2006,14:51:42.419,22.560,500,T,,00,2003146302419753,N,C,,,
01/04/2006,14:51:43.415,22.570,100,T,,00,2003146303415866,N,C,,,
01/04/2006,14:51:49.421,22.570,100,T,,00,2003146309421695,N,C,,,
01/04/2006,14:51:50.921,22.570,500,M,,00,2003146310921792,N,C,,,
01/04/2006,14:52:01.460,22.560,100,T,,00,2003146321460739,N,C,,,
01/04/2006,14:52:01.464,22.560,400,T,,00,2003146321464304,N,C,,,
01/04/2006,14:52:01.467,22.560,1000,N,E,00,2003146321467998,N,C,,,
01/04/2006,14:52:02.425,22.560,400,T,,00,2003146322425838,N,C,,,
01/04/2006,14:52:08.429,22.570,100,P,,00,2003146328429892,N,C,,,
01/04/2006,14:52:08.433,22.570,100,T,,00,2003146328433708,N,C,,,
01/04/2006,14:52:08.480,22.570,100,T,,00,2003146328480201,N,C,,,
01/04/2006,14:52:11.433,22.560,1000,B,,00,2003146331433833,N,C,,,
01/04/2006,14:52:13.976,22.570,100,T,,00,2003146333976528,N,C,,,
01/04/2006,14:52:19.426,22.570,100,B,,00,2003146339426018,N,C,,,
01/04/2006,14:52:23.442,22.560,400,T,,00,2003146343442390,N,C,,,
01/04/2006,14:52:24.426,22.570,100,T,,00,2003146344426686,N,C,,,
01/04/2006,14:52:34.439,22.560,12300,N,,00,2003146354439210,N,C,,,
01/04/2006,14:52:34.929,22.560,100,B,,00,2003146354929798,N,C,,,
01/04/2006,14:52:35.930,22.560,500,N,,00,2003146355930634,N,C,,,
01/04/2006,14:52:38.428,22.560,2000,T,,00,2003146358428013,N,C,,,
01/04/2006,14:52:50.955,22.560,100,T,,00,2003146370955758,N,C,,,
01/04/2006,14:53:01.432,22.560,100,P,,00,2003146381432639,N,C,,,
01/04/2006,14:53:01.436,22.560,100,P,,00,2003146381436239,N,C,,,
01/04/2006,14:53:02.425,22.560,600,N,E,00,2003146382425761,N,C,,,
01/04/2006,14:53:02.930,22.560,1000,B,,00,2003146382930366,N,C,,,
01/04/2006,14:53:04.925,22.550,6800,N,,00,2003146384925483,N,C,,,
01/04/2006,14:53:05.925,22.550,600,B,,00,2003146385925494,N,C,,,
01/04/2006,14:53:06.425,22.550,400,N,,00,2003146386425673,N,C,,,
01/04/2006,14:53:09.927,22.550,300,T,,00,2003146389927920,N,C,,,
01/04/2006,14:53:13.925,22.550,100,T,,00,2003146393925890,N,C,,,
01/04/2006,14:53:21.425,22.550,1000,N,,00,2003146401425568,N,C,,,
01/04/2006,14:53:24.426,22.560,100,P,,00,2003146404426725,N,C,,,
01/04/2006,14:53:24.431,22.560,500,P,,00,2003146404431291,N,C,,,
01/04/2006,14:53:24.435,22.560,2200,P,,00,2003146404435432,N,C,,,
01/04/2006,14:53:24.439,22.560,100,T,,00,2003146404439431,N,C,,,
01/04/2006,14:53:24.443,22.560,100,T,,00,2003146404443895,N,C,,,
01/04/2006,14:53:24.481,22.560,100,T,,00,2003146404481790,N,C,,,
01/04/2006,14:53:24.486,22.560,100,T,,00,2003146404486109,N,C,,,
01/04/2006,14:53:24.927,22.560,1800,T,,00,2003146404927404,N,C,,,
01/04/2006,14:53:24.931,22.560,100,T,,00,2003146404931061,N,C,,,
01/04/2006,14:53:24.935,22.550,200,T,,00,2003146404935833,N,C,,,
01/04/2006,14:53:24.939,22.550,400,T,,00,2003146404939977,N,C,,,
01/04/2006,14:53:24.946,22.560,100,T,,00,2003146404946806,N,C,,,
01/04/2006,14:53:27.437,22.560,100,T,,00,2003146407437303,N,C,,,
01/04/2006,14:53:27.950,22.550,1600,N,,00,2003146407950330,N,C,,,
01/04/2006,14:53:28.948,22.560,100,T,,00,2003146408948118,N,C,,,
01/04/2006,14:53:29.450,22.550,200,N,E,00,2003146409450513,N,C,,,
01/04/2006,14:53:38.945,22.550,400,T,,00,2003146418945869,N,C,,,
01/04/2006,14:53:42.951,22.540,500,N,,00,2003146422951957,N,C,,,
01/04/2006,14:53:48.445,22.540,700,N,,00,2003146428445982,N,C,,,
01/04/2006,14:53:48.946,22.550,500,M,,00,2003146428946792,N,C,,,
01/04/2006,14:53:50.946,22.550,300,T,,00,2003146430946135,N,C,,,
01/04/2006,14:53:50.950,22.550,500,P,,00,2003146430950015,N,C,,,
01/04/2006,14:53:51.000,22.550,700,P,,00,2003146431000952,N,C,,,
01/04/2006,14:53:51.004,22.550,300,P,,00,2003146431004484,N,C,,,
01/04/2006,14:53:51.008,22.550,900,P,,00,2003146431008079,N,C,,,
01/04/2006,14:53:51.015,22.550,100,P,,00,2003146431015815,N,C,,,
01/04/2006,14:53:51.019,22.550,1900,P,,00,2003146431019261,N,C,,,
01/04/2006,14:53:51.022,22.550,700,T,,00,2003146431022984,N,C,,,
01/04/2006,14:53:51.026,22.550,300,T,,00,2003146431026751,N,C,,,
01/04/2006,14:53:51.031,22.550,400,T,,00,2003146431031113,N,C,,,
01/04/2006,14:53:51.035,22.550,500,T,,00,2003146431035055,N,C,,,
01/04/2006,14:53:51.450,22.550,200,P,,00,2003146431450751,N,C,,,
01/04/2006,14:53:51.454,22.550,200,P,,00,2003146431454440,N,C,,,
01/04/2006,14:53:51.458,22.550,200,P,,00,2003146431458143,N,C,,,
01/04/2006,14:53:51.461,22.550,100,P,,00,2003146431461521,N,C,,,
01/04/2006,14:53:55.445,22.540,800,T,,00,2003146435445547,N,C,,,
01/04/2006,14:53:55.449,22.550,100,P,,00,2003146435449101,N,C,,,
01/04/2006,14:53:55.452,22.550,200,P,,00,2003146435452750,N,C,,,
01/04/2006,14:53:55.459,22.550,200,P,,00,2003146435459676,N,C,,,
01/04/2006,14:53:56.949,22.542,100,T,,00,2003146436949876,N,C,,,
01/04/2006,14:53:56.957,22.540,700,N,,00,2003146436957359,N,C,,,
01/04/2006,14:53:58.946,22.550,100,N,,00,2003146438946071,N,C,,,
01/04/2006,14:54:00.446,22.550,200,N,E,00,2003146440446073,N,C,,,
01/04/2006,14:54:02.446,22.550,200,T,,00,2003146442446100,N,C,,,
01/04/2006,14:54:06.945,22.540,11500,N,,00,2003146446945920,N,C,,,
01/04/2006,14:54:10.962,22.540,100,T,,00,2003146450962051,N,C,,,
01/04/2006,14:54:11.445,22.540,300,T,,00,2003146451445681,N,C,,,
01/04/2006,14:54:11.485,22.540,300,T,,00,2003146451485341,N,C,,,
01/04/2006,14:54:14.450,22.540,100,N,,00,2003146454450147,N,C,,,
01/04/2006,14:54:16.945,22.540,100,P,,00,2003146456945382,N,C,,,
01/04/2006,14:54:17.445,22.540,1800,N,,00,2003146457445661,N,C,,,
01/04/2006,14:54:17.449,22.540,300,T,,00,2003146457449227,N,C,,,
01/04/2006,14:54:17.452,22.540,100,T,,00,2003146457452776,N,C,,,
01/04/2006,14:54:20.445,22.540,200,N,,00,2003146460445958,N,C,,,
01/04/2006,14:54:21.448,22.530,5800,N,,00,2003146461448399,N,C,,,
01/04/2006,14:54:21.946,22.540,200,P,,00,2003146461946719,N,C,,,
01/04/2006,14:54:21.950,22.540,500,P,,00,2003146461950826,N,C,,,
01/04/2006,14:54:21.954,22.540,100,P,,00,2003146461954705,N,C,,,
01/04/2006,14:54:21.958,22.540,200,P,,00,2003146461958336,N,C,,,
01/04/2006,14:54:21.961,22.550,500,P,,00,2003146461961700,N,C,,,
01/04/2006,14:54:22.003,22.550,100,P,,00,2003146462003247,N,C,,,
01/04/2006,14:54:22.007,22.550,300,P,,00,2003146462007156,N,C,,,
01/04/2006,14:54:22.010,22.550,200,T,,00,2003146462010912,N,C,,,
01/04/2006,14:54:22.015,22.540,100,T,,00,2003146462015190,N,C,,,
01/04/2006,14:54:22.018,22.540,300,T,,00,2003146462018542,N,C,,,
01/04/2006,14:54:22.023,22.540,300,T,,00,2003146462023094,N,C,,,
01/04/2006,14:54:22.026,22.550,1000,T,,00,2003146462026671,N,C,,,
01/04/2006,14:54:22.446,22.550,500,P,,00,2003146462446063,N,C,,,
01/04/2006,14:54:22.449,22.550,1000,T,,00,2003146462449832,N,C,,,
01/04/2006,14:54:22.453,22.550,1600,P,,00,2003146462453502,N,C,,,
01/04/2006,14:54:22.457,22.550,200,T,,00,2003146462457479,N,C,,,
01/04/2006,14:54:22.498,22.550,2900,T,,00,2003146462498623,N,C,,,
01/04/2006,14:54:22.502,22.550,100,T,,00,2003146462502058,N,C,,,
01/04/2006,14:54:22.948,22.550,100,T,,00,2003146462948689,N,C,,,
01/04/2006,14:54:22.952,22.540,100,P,,00,2003146462952178,N,C,,,
01/04/2006,14:54:22.956,22.540,100,P,,00,2003146462956068,N,C,,,
01/04/2006,14:54:22.959,22.540,700,P,,00,2003146462959649,N,C,,,
01/04/2006,14:54:22.963,22.540,300,P,,00,2003146462963052,N,C,,,
01/04/2006,14:54:22.966,22.540,300,P,,00,2003146462966976,N,C,,,
01/04/2006,14:54:23.003,22.540,400,P,,00,2003146463003455,N,C,,,
01/04/2006,14:54:23.006,22.540,4000,B,,00,2003146463006885,N,C,,,
01/04/2006,14:54:26.445,22.540,8700,N,,00,2003146466445931,N,C,,,
01/04/2006,14:54:26.449,22.550,100,P,,00,2003146466449647,N,C,,,
01/04/2006,14:54:26.457,22.550,100,T,,00,2003146466457246,N,C,,,
01/04/2006,14:54:27.445,22.540,500,N,,00,2003146467445988,N,C,,,
01/04/2006,14:54:30.452,22.550,10800,N,,00,2003146470452812,N,C,,,
01/04/2006,14:54:30.945,22.550,1600,N,,00,2003146470945725,N,C,,,
01/04/2006,14:54:31.945,22.540,600,N,,00,2003146471945609,N,C,,,
01/04/2006,14:54:33.447,22.550,100,T,,00,2003146473447045,N,C,,,
01/04/2006,14:54:33.450,22.550,300,P,,00,2003146473450554,N,C,,,
01/04/2006,14:54:33.454,22.550,100,T,,00,2003146473454565,N,C,,,
01/04/2006,14:54:36.946,22.540,1000,N,E,00,2003146476946402,N,C,,,
01/04/2006,14:54:45.455,22.540,1400,N,,00,2003146485455938,N,C,,,
01/04/2006,14:54:53.956,22.540,1800,N,,00,2003146493956194,N,C,,,
01/04/2006,14:55:00.460,22.540,100,T,,00,2003146500460998,N,C,,,
01/04/2006,14:55:00.464,22.540,100,T,,00,2003146500464456,N,C,,,
01/04/2006,14:55:00.468,22.550,600,T,,00,2003146500468797,N,C,,,
01/04/2006,14:55:00.472,22.550,400,P,,00,2003146500472269,N,C,,,
01/04/2006,14:55:00.476,22.550,300,P,,00,2003146500476218,N,C,,,
01/04/2006,14:55:00.479,22.550,1000,P,,00,2003146500479675,N,C,,,
01/04/2006,14:55:00.483,22.550,300,T,,00,2003146500483089,N,C,,,
01/04/2006,14:55:00.530,22.550,300,T,,00,2003146500530141,N,C,,,
01/04/2006,14:55:00.534,22.550,500,P,,00,2003146500534093,N,C,,,
01/04/2006,14:55:00.537,22.550,100,P,,00,2003146500537969,N,C,,,
01/04/2006,14:55:00.541,22.550,1000,T,,00,2003146500541528,N,C,,,
01/04/2006,14:55:00.545,22.550,300,T,,00,2003146500545128,N,C,,,
01/04/2006,14:55:00.548,22.550,100,T,,00,2003146500548562,N,C,,,
01/04/2006,14:55:00.552,22.550,300,T,,00,2003146500552061,N,C,,,
01/04/2006,14:55:00.557,22.550,300,T,,00,2003146500557298,N,C,,,
01/04/2006,14:55:00.561,22.550,1000,T,,00,2003146500561501,N,C,,,
01/04/2006,14:55:00.956,22.550,100,T,,00,2003146500956327,N,C,,,
01/04/2006,14:55:00.961,22.550,200,T,,00,2003146500961098,N,C,,,
01/04/2006,14:55:00.965,22.550,100,T,,00,2003146500965810,N,C,,,
01/04/2006,14:55:01.003,22.550,100,T,,00,2003146501003776,N,C,,,
01/04/2006,14:55:01.007,22.550,300,T,,00,2003146501007897,N,C,,,
01/04/2006,14:55:01.011,22.550,400,T,,00,2003146501011848,N,C,,,
01/04/2006,14:55:01.015,22.550,200,T,,00,2003146501015946,N,C,,,
01/04/2006,14:55:01.019,22.550,100,T,,00,2003146501019417,N,C,,,
01/04/2006,14:55:01.026,22.550,100,T,,00,2003146501026917,N,C,,,
01/04/2006,14:55:04.956,22.550,200,T,,00,2003146504956180,N,C,,,
01/04/2006,14:55:08.957,22.540,1600,N,,00,2003146508957738,N,C,,,
01/04/2006,14:55:09.640,22.540,100,T,,00,2003146509640789,N,C,,,
01/04/2006,14:55:09.955,22.540,300,T,,00,2003146509955415,N,C,,,
01/04/2006,14:55:09.959,22.540,300,T,,00,2003146509959014,N,C,,,
01/04/2006,14:55:10.459,22.540,1000,P,,00,2003146510459541,N,C,,,
01/04/2006,14:55:10.505,22.540,500,P,,00,2003146510505076,N,C,,,
01/04/2006,14:55:10.508,22.540,100,P,,00,2003146510508792,N,C,,,
01/04/2006,14:55:10.512,22.540,300,P,,00,2003146510512411,N,C,,,
01/04/2006,14:55:10.516,22.540,300,P,,00,2003146510516188,N,C,,,
01/04/2006,14:55:10.519,22.540,400,P,,00,2003146510519658,N,C,,,
01/04/2006,14:55:10.523,22.540,300,T,,00,2003146510523756,N,C,,,
01/04/2006,14:55:10.975,22.540,500,N,,00,2003146510975544,N,C,,,
01/04/2006,14:55:11.507,22.540,500,N,E,00,2003146511507062,N,C,,,
01/04/2006,14:55:11.511,22.540,300,T,,00,2003146511511526,N,C,,,
01/04/2006,14:55:12.468,22.540,400,N,E,00,2003146512468180,N,C,,,
01/04/2006,14:55:14.478,22.540,1000,T,,00,2003146514478981,N,C,,,
01/04/2006,14:55:19.479,22.540,3700,N,,00,2003146519479733,N,C,,,
01/04/2006,14:55:19.975,22.540,1100,T,,00,2003146519975388,N,C,,,
01/04/2006,14:55:25.476,22.550,20000,N,,00,2003146525476589,N,C,,,
01/04/2006,14:55:26.476,22.540,100,N,,00,2003146526476027,N,C,,,
01/04/2006,14:55:30.977,22.540,2400,N,,00,2003146530977001,N,C,,,
01/04/2006,14:55:37.976,22.540,400,P,,00,2003146537976079,N,C,,,
01/04/2006,14:55:38.478,22.550,100,T,,00,2003146538478306,N,C,,,
01/04/2006,14:55:43.482,22.550,15000,N,,00,2003146543482437,N,C,,,
01/04/2006,14:55:43.987,22.550,200,T,,00,2003146543987380,N,C,,,
01/04/2006,14:55:45.976,22.550,8600,N,,00,2003146545976656,N,C,,,
01/04/2006,14:55:48.976,22.550,2500,N,,00,2003146548976427,N,C,,,
01/04/2006,14:55:49.475,22.560,100,N,,00,2003146549475167,N,C,,,
01/04/2006,14:55:50.976,22.550,100,T,,00,2003146550976804,N,C,,,
01/04/2006,14:55:50.983,22.550,100,T,,00,2003146550983772,N,C,,,
01/04/2006,14:55:51.975,22.550,200,N,E,00,2003146551975353,N,C,,,
01/04/2006,14:55:51.979,22.550,2000,N,,00,2003146551979114,N,C,,,
01/04/2006,14:55:57.979,22.550,300,N,,00,2003146557979088,N,C,,,
01/04/2006,14:55:58.975,22.560,200,N,,00,2003146558975840,N,C,,,
01/04/2006,14:56:05.476,22.542,100,T,,00,2003146565476171,N,C,,,
01/04/2006,14:56:06.475,22.550,300,N,E,00,2003146566475794,N,C,,,
01/04/2006,14:56:06.983,22.540,100,N,,00,2003146566983999,N,C,,,
01/04/2006,14:56:08.475,22.550,400,N,E,00,2003146568475795,N,C,,,
01/04/2006,14:56:15.475,22.550,100,T,,00,2003146575475880,N,C,,,
01/04/2006,14:56:17.476,22.550,1000,B,,00,2003146577476315,N,C,,,
01/04/2006,14:56:17.975,22.550,300,M,,00,2003146577975491,N,C,,,
01/04/2006,14:56:17.979,22.550,1000,N,E,00,2003146577979139,N,C,,,
01/04/2006,14:56:19.475,22.550,1100,N,,00,2003146579475727,N,C,,,
01/04/2006,14:56:19.979,22.560,2100,N,,00,2003146579979048,N,C,,,
01/04/2006,14:56:20.975,22.560,300,T,,00,2003146580975341,N,C,,,
01/04/2006,14:56:26.475,22.550,400,T,,00,2003146586475737,N,C,,,
01/04/2006,14:56:35.975,22.550,400,N,,00,2003146595975791,N,C,,,
01/04/2006,14:56:35.982,22.555,300,T,,00,2003146595982661,N,C,,,
01/04/2006,14:56:37.975,22.550,900,N,,00,2003146597975899,N,C,,,
01/04/2006,14:56:39.477,22.550,300,N,,00,2003146599477584,N,C,,,
01/04/2006,14:56:43.544,22.552,100,T,,00,2003146603544645,N,C,,,
01/04/2006,14:56:46.505,22.550,1600,N,,00,2003146606505303,N,C,,,
01/04/2006,14:56:46.985,22.550,500,N,,00,2003146606985366,N,C,,,
01/04/2006,14:56:48.485,22.560,2000,P,,00,2003146608485910,N,C,,,
01/04/2006,14:56:48.492,22.560,500,P,,00,2003146608492202,N,C,,,
01/04/2006,14:56:49.485,22.560,1000,N,E,00,2003146609485395,N,C,,,
01/04/2006,14:56:49.985,22.560,100,B,,00,2003146609985273,N,C,,,
01/04/2006,14:56:52.986,22.560,4100,N,,00,2003146612986067,N,C,,,
01/04/2006,14:56:54.107,22.560,400,N,E,00,2003146614107447,N,C,,,
01/04/2006,14:56:54.488,22.560,100,T,,00,2003146614488783,N,C,,,
01/04/2006,14:56:54.492,22.560,100,T,,00,2003146614492987,N,C,,,
01/04/2006,14:56:55.486,22.560,700,N,,00,2003146615486120,N,C,,,
01/04/2006,14:56:55.985,22.550,600,B,,00,2003146615985465,N,C,,,
01/04/2006,14:57:00.488,22.560,1000,N,E,00,2003146620488191,N,C,,,
01/04/2006,14:57:01.986,22.560,800,N,E,00,2003146621986180,N,C,,,
01/04/2006,14:57:01.993,22.560,1000,N,E,00,2003146621993376,N,C,,,
01/04/2006,14:57:02.061,22.560,300,N,E,00,2003146622061484,N,C,,,
01/04/2006,14:57:03.526,22.560,800,N,E,00,2003146623526884,N,C,,,
01/04/2006,14:57:03.988,22.560,100,N,,00,2003146623988177,N,C,,,
01/04/2006,14:57:05.489,22.570,1600,N,,00,2003146625489854,N,C,,,
01/04/2006,14:57:06.485,22.570,700,N,,00,2003146626485466,N,C,,,
01/04/2006,14:57:06.985,22.570,200,T,,00,2003146626985698,N,C,,,
01/04/2006,14:57:06.988,22.570,500,P,,00,2003146626988520,N,C,,,
01/04/2006,14:57:08.049,22.570,1300,T,,00,2003146628049282,N,C,,,
01/04/2006,14:57:12.485,22.570,1500,P,,00,2003146632485476,N,C,,,
01/04/2006,14:57:13.485,22.570,500,N,E,00,2003146633485207,N,C,,,
01/04/2006,14:57:13.986,22.570,300,N,,00,2003146633986174,N,C,,,
01/04/2006,14:57:29.486,22.570,800,N,,00,2003146649486099,N,C,,,
01/04/2006,14:57:32.485,22.570,200,N,E,00,2003146652485735,N,C,,,
01/04/2006,14:57:35.485,22.570,100,N,E,00,2003146655485283,N,C,,,
01/04/2006,14:57:35.518,22.570,700,N,,00,2003146655518563,N,C,,,
01/04/2006,14:57:38.988,22.570,10000,N,,00,2003146658988351,N,C,,,
01/04/2006,14:57:40.039,22.560,1800,N,,00,2003146660039121,N,C,,,
01/04/2006,14:57:43.485,22.570,100,T,,00,2003146663485719,N,C,,,
01/04/2006,14:57:47.488,22.560,600,N,,00,2003146667488022,N,C,,,
01/04/2006,14:57:49.486,22.570,2000,N,,00,2003146669486675,N,C,,,
01/04/2006,14:57:55.985,22.560,100,T,,00,2003146675985343,N,C,,,
01/04/2006,14:58:01.485,22.570,300,N,,00,2003146681485568,N,C,,,
01/04/2006,14:58:07.987,22.560,100,N,,00,2003146687987119,N,C,,,
01/04/2006,14:58:17.001,22.560,500,N,,00,2003146697001004,N,C,,,
01/04/2006,14:58:18.486,22.570,100,N,,00,2003146698486528,N,C,,,
01/04/2006,14:58:19.485,22.570,500,P,,00,2003146699485719,N,C,,,
01/04/2006,14:58:19.489,22.570,500,P,,00,2003146699489506,N,C,,,
01/04/2006,14:58:29.486,22.560,500,T,,00,2003146709486176,N,C,,,
01/04/2006,14:58:29.490,22.560,500,P,,00,2003146709490019,N,C,,,
01/04/2006,14:58:37.985,22.570,100,T,,00,2003146717985496,N,C,,,
01/04/2006,14:58:44.492,22.570,20000,N,,00,2003146724492730,N,C,,,
01/04/2006,14:58:45.485,22.570,100,P,,00,2003146725485728,N,C,,,
01/04/2006,14:58:45.489,22.570,100,P,,00,2003146725489263,N,C,,,
01/04/2006,14:58:45.493,22.570,200,P,,00,2003146725493046,N,C,,,
01/04/2006,14:58:45.498,22.570,200,P,,00,2003146725498734,N,C,,,
01/04/2006,14:58:47.487,22.570,400,N,,00,2003146727487020,N,C,,,
01/04/2006,14:58:47.985,22.570,200,N,,00,2003146727985591,N,C,,,
01/04/2006,14:58:49.986,22.562,200,T,,00,2003146729986068,N,C,,,
01/04/2006,14:58:50.985,22.570,900,N,,00,2003146730985098,N,C,,,
01/04/2006,14:58:58.992,22.570,500,T,,00,2003146738992584,N,C,,,
01/04/2006,14:59:07.988,22.570,100,P,,00,2003146747988465,N,C,,,
01/04/2006,14:59:09.985,22.570,200,T,,00,2003146749985865,N,C,,,
01/04/2006,14:59:12.489,22.570,300,N,,00,2003146752489908,N,C,,,
01/04/2006,14:59:16.488,22.560,100,T,,00,2003146756488365,N,C,,,
01/04/2006,14:59:16.986,22.570,1000,T,,00,2003146756986062,N,C,,,
01/04/2006,14:59:19.485,22.570,200,N,,00,2003146759485707,N,C,,,
01/04/2006,14:59:25.990,22.570,100,T,,00,2003146765990377,N,C,,,
01/04/2006,14:59:26.985,22.560,300,T,,00,2003146766985434,N,C,,,
01/04/2006,14:59:38.985,22.570,100,T,,00,2003146778985700,N,C,,,
01/04/2006,14:59:38.988,22.570,500,N,,00,2003146778988633,N,C,,,
01/04/2006,14:59:38.995,22.560,100,M,,00,2003146778995830,N,C,,,
01/04/2006,14:59:44.985,22.560,1500,T,,00,2003146784985438,N,C,,,
01/04/2006,14:59:45.485,22.570,100,P,,00,2003146785485355,N,C,,,
01/04/2006,14:59:45.488,22.570,500,P,,00,2003146785488896,N,C,,,
01/04/2006,14:59:45.985,22.570,300,T,,00,2003146785985572,N,C,,,
01/04/2006,14:59:59.985,22.570,700,N,,00,2003146799985640,N,C,,,
01/04/2006,15:00:00.540,22.560,1200,N,,00,2003146800540909,N,C,,,
01/04/2006,15:00:01.487,22.555,600,T,B,00,2003146801487353,N,C,,X,
01/04/2006,15:00:05.019,22.570,100,T,,00,2003146805019667,N,C,,,
01/04/2006,15:00:07.985,22.570,1000,T,,00,2003146807985524,N,C,,,
01/04/2006,15:00:09.485,22.560,200,T,,00,2003146809485274,N,C,,,
01/04/2006,15:00:11.984,22.560,8200,N,,00,2003146811984884,N,C,,,
01/04/2006,15:00:15.489,22.560,500,P,,00,2003146815489458,N,C,,,
01/04/2006,15:00:15.498,22.560,1700,T,,00,2003146815498175,N,C,,,
01/04/2006,15:00:17.986,22.560,2400,N,,00,2003146817986008,N,C,,,
01/04/2006,15:00:19.487,22.550,1700,N,,00,2003146819487201,N,C,,,
01/04/2006,15:00:20.029,22.560,100,T,,00,2003146820029171,N,C,,,
01/04/2006,15:00:20.032,22.560,100,T,,00,2003146820032288,N,C,,,
01/04/2006,15:00:20.487,22.560,400,T,,00,2003146820487527,N,C,,,
01/04/2006,15:00:20.986,22.560,100,T,,00,2003146820986746,N,C,,,
01/04/2006,15:00:20.990,22.560,200,T,,00,2003146820990534,N,C,,,
01/04/2006,15:00:27.985,22.550,200,N,,00,2003146827985982,N,C,,,
01/04/2006,15:00:28.989,22.560,1000,N,,00,2003146828989736,N,C,,,
01/04/2006,15:00:29.485,22.560,100,T,,00,2003146829485072,N,C,,,
01/04/2006,15:00:30.490,22.560,800,T,,00,2003146830490629,N,C,,,
01/04/2006,15:00:30.493,22.560,800,T,,00,2003146830493541,N,C,,,
01/04/2006,15:00:34.485,22.550,200,T,,00,2003146834485679,N,C,,,
01/04/2006,15:00:41.499,22.560,400,P,,00,2003146841499547,N,C,,,
01/04/2006,15:00:41.985,22.560,100,T,,00,2003146841985053,N,C,,,
01/04/2006,15:00:42.492,22.560,2200,N,,00,2003146842492218,N,C,,,
01/04/2006,15:00:43.555,22.560,100,T,,00,2003146843555599,N,C,,,
01/04/2006,15:00:43.558,22.560,100,P,,00,2003146843558422,N,C,,,
01/04/2006,15:00:43.562,22.560,100,T,,00,2003146843562249,N,C,,,
01/04/2006,15:00:43.671,22.560,100,T,,00,2003146843671587,N,C,,,
01/04/2006,15:00:44.091,22.560,1500,B,,00,2003146844091648,N,C,,,
01/04/2006,15:00:49.006,22.550,400,N,,00,2003146849006917,N,C,,,
01/04/2006,15:00:55.011,22.550,100,M,,00,2003146855011972,N,C,,,
01/04/2006,15:00:55.504,22.555,500,T,,00,2003146855504846,N,C,,,
01/04/2006,15:01:02.052,22.550,3900,N,,00,2003146862052461,N,C,,,
01/04/2006,15:01:13.005,22.550,500,N,,00,2003146873005588,N,C,,,
01/04/2006,15:01:18.505,22.550,100,T,,00,2003146878505113,N,C,,,
01/04/2006,15:01:21.004,22.560,8400,N,,00,2003146881004866,N,C,,,
01/04/2006,15:01:30.056,22.560,300,T,,00,2003146890056326,N,C,,,
01/04/2006,15:01:30.059,22.560,200,P,,00,2003146890059490,N,C,,,
01/04/2006,15:01:30.505,22.560,100,T,,00,2003146890505523,N,C,,,
01/04/2006,15:01:31.005,22.560,100,P,,00,2003146891005572,N,C,,,
01/04/2006,15:01:31.009,22.560,100,P,,00,2003146891009455,N,C,,,
01/04/2006,15:01:31.508,22.560,100,N,E,00,2003146891508743,N,C,,,
01/04/2006,15:01:33.504,22.550,1200,B,,00,2003146893504866,N,C,,,
01/04/2006,15:01:33.540,22.550,800,B,,00,2003146893540973,N,C,,,
01/04/2006,15:01:37.507,22.560,100,P,,00,2003146897507846,N,C,,,
01/04/2006,15:01:37.549,22.560,100,P,,00,2003146897549708,N,C,,,
01/04/2006,15:01:37.553,22.560,300,P,,00,2003146897553613,N,C,,,
01/04/2006,15:01:37.558,22.560,100,P,,00,2003146897558731,N,C,,,
01/04/2006,15:01:38.505,22.560,100,N,E,00,2003146898505302,N,C,,,
01/04/2006,15:01:42.506,22.558,200,T,B,00,2003146902506645,N,C,,X,
01/04/2006,15:01:46.505,22.560,800,T,,00,2003146906505304,N,C,,,
01/04/2006,15:01:47.004,22.560,100,N,,00,2003146907004653,N,C,,,
01/04/2006,15:01:50.008,22.560,1000,T,,00,2003146910008574,N,C,,,
01/04/2006,15:01:50.046,22.560,1000,T,,00,2003146910046574,N,C,,,
01/04/2006,15:01:51.509,22.560,100,N,E,00,2003146911509126,N,C,,,
01/04/2006,15:01:57.505,22.560,100,P,,00,2003146917505077,N,C,,,
01/04/2006,15:01:57.508,22.560,100,T,,00,2003146917508656,N,C,,,
01/04/2006,15:01:58.508,22.560,100,T,,00,2003146918508634,N,C,,,
01/04/2006,15:01:59.004,22.552,300,T,,00,2003146919004822,N,C,,,
01/04/2006,15:02:01.518,22.550,200,B,,00,2003146921518039,N,C,,,
01/04/2006,15:02:02.021,22.560,200,T,,00,2003146922021478,N,C,,,
01/04/2006,15:02:19.111,22.560,300,N,E,00,2003146939111041,N,C,,,
01/04/2006,15:02:22.528,22.560,800,N,,00,2003146942528860,N,C,,,
01/04/2006,15:02:31.527,22.560,100,P,,00,2003146951527009,N,C,,,
01/04/2006,15:02:31.531,22.560,100,P,,00,2003146951531100,N,C,,,
01/04/2006,15:02:32.584,22.560,1000,N,E,00,2003146952584712,N,C,,,
01/04/2006,15:02:33.025,22.560,1000,N,E,00,2003146953025064,N,C,,,
01/04/2006,15:02:34.025,22.560,1000,N,E,00,2003146954025235,N,C,,,
01/04/2006,15:02:42.582,22.550,500,N,,00,2003146962582712,N,C,,,
01/04/2006,15:02:58.064,22.560,1500,N,,00,2003146978064588,N,C,,,
01/04/2006,15:03:15.115,22.560,100,P,,00,2003146995115813,N,C,,,
01/04/2006,15:03:17.567,22.560,100,P,,00,2003146997567467,N,C,,,
01/04/2006,15:03:17.571,22.560,100,P,,00,2003146997571045,N,C,,,
01/04/2006,15:03:18.064,22.560,800,N,E,00,2003146998064699,N,C,,,
01/04/2006,15:03:18.570,22.550,1100,N,,00,2003146998570727,N,C,,,
01/04/2006,15:03:24.068,22.560,100,T,,00,2003147004068065,N,C,,,
01/04/2006,15:03:25.564,22.560,100,N,,00,2003147005564799,N,C,,,
01/04/2006,15:03:41.065,22.560,100,T,,00,2003147021065034,N,C,,,
01/04/2006,15:03:45.578,22.560,100,P,,00,2003147025578383,N,C,,,
01/04/2006,15:03:47.574,22.560,100,B,,00,2003147027574962,N,C,,,
01/04/2006,15:04:05.074,22.560,7800,N,,00,2003147045074868,N,C,,,
01/04/2006,15:04:07.574,22.560,100,T,,00,2003147047574567,N,C,,,
01/04/2006,15:04:07.577,22.560,100,T,,00,2003147047577971,N,C,,,
01/04/2006,15:04:08.077,22.560,100,N,E,00,2003147048077333,N,C,,,
01/04/2006,15:04:09.576,22.560,100,P,,00,2003147049576540,N,C,,,
01/04/2006,15:04:09.580,22.560,100,P,,00,2003147049580242,N,C,,,
01/04/2006,15:04:14.077,22.560,300,M,,00,2003147054077956,N,C,,,
01/04/2006,15:04:16.578,22.550,200,T,,00,2003147056578518,N,C,,,
01/04/2006,15:04:19.575,22.550,400,N,,00,2003147059575067,N,C,,,
01/04/2006,15:04:20.574,22.560,2700,N,,00,2003147060574591,N,C,,,
01/04/2006,15:04:24.074,22.550,1000,T,,00,2003147064074983,N,C,,,
01/04/2006,15:04:29.578,22.552,200,T,,00,2003147069578555,N,C,,,
01/04/2006,15:04:31.087,22.550,1000,T,,00,2003147071087792,N,C,,,
01/04/2006,15:04:32.574,22.560,700,N,,00,2003147072574435,N,C,,,
01/04/2006,15:04:33.074,22.550,400,N,,00,2003147073074687,N,C,,,
01/04/2006,15:04:41.085,22.560,700,N,,00,2003147081085392,N,C,,,
01/04/2006,15:04:46.589,22.560,25000,N,,00,2003147086589691,N,C,,,
01/04/2006,15:04:49.088,22.560,700,N,,00,2003147089088071,N,C,,,
01/04/2006,15:04:49.585,22.560,300,N,,00,2003147089585051,N,C,,,
01/04/2006,15:04:50.644,22.560,1500,N,,00,2003147090644244,N,C,,,
01/04/2006,15:04:51.088,22.560,100,T,,00,2003147091088194,N,C,,,
01/04/2006,15:04:52.088,22.560,300,N,,00,2003147092088180,N,C,,,
01/04/2006,15:04:55.584,22.550,100,T,,00,2003147095584631,N,C,,,
01/04/2006,15:04:56.092,22.560,10000,N,,00,2003147096092627,N,C,,,
01/04/2006,15:05:05.592,22.560,100,N,,00,2003147105592727,N,C,,,
01/04/2006,15:05:06.084,22.560,100,N,E,00,2003147106084889,N,C,,,
01/04/2006,15:05:07.086,22.560,200,N,E,00,2003147107086489,N,C,,,
01/04/2006,15:05:08.126,22.560,200,M,,00,2003147108126250,N,C,,,
01/04/2006,15:05:10.086,22.560,1400,N,,00,2003147110086494,N,C,,,
01/04/2006,15:05:10.586,22.570,1800,N,,00,2003147110586379,N,C,,,
01/04/2006,15:05:11.640,22.560,100,T,,00,2003147111640439,N,C,,,
01/04/2006,15:05:12.094,22.560,400,N,,00,2003147112094691,N,C,,,
01/04/2006,15:05:17.094,22.570,300,N,,00,2003147117094540,N,C,,,
01/04/2006,15:05:26.601,22.560,1000,N,E,00,2003147126601336,N,C,,,
01/04/2006,15:05:28.108,22.560,1500,N,,00,2003147128108450,N,C,,,
01/04/2006,15:05:29.099,22.560,100,T,,00,2003147129099214,N,C,,,
01/04/2006,15:05:29.103,22.560,100,T,,00,2003147129103312,N,C,,,
01/04/2006,15:05:29.106,22.560,200,T,,00,2003147129106192,N,C,,,
01/04/2006,15:05:29.143,22.570,1500,T,,00,2003147129143127,N,C,,,
01/04/2006,15:05:32.595,22.570,300,M,,00,2003147132595682,N,C,,,
01/04/2006,15:05:36.594,22.570,1100,N,,00,2003147136594665,N,C,,,
01/04/2006,15:05:40.095,22.560,600,T,,00,2003147140095173,N,C,,,
01/04/2006,15:05:40.599,22.570,1600,N,,00,2003147140599295,N,C,,,
01/04/2006,15:05:42.596,22.570,800,N,,00,2003147142596667,N,C,,,
01/04/2006,15:05:55.097,22.570,100,B,,00,2003147155097917,N,C,,,
01/04/2006,15:05:55.101,22.560,200,T,,00,2003147155101469,N,C,,,
01/04/2006,15:06:05.097,22.560,100,P,,00,2003147165097220,N,C,,,
01/04/2006,15:06:07.594,22.570,200,T,,00,2003147167594972,N,C,,,
01/04/2006,15:06:07.597,22.570,100,T,,00,2003147167597918,N,C,,,
01/04/2006,15:06:07.600,22.570,100,T,,00,2003147167600692,N,C,,,
01/04/2006,15:06:07.603,22.570,100,P,,00,2003147167603509,N,C,,,
01/04/2006,15:06:14.182,22.570,200,B,,00,2003147174182152,N,C,,,
01/04/2006,15:06:16.094,22.570,9400,N,,00,2003147176094390,N,C,,,
01/04/2006,15:06:18.598,22.570,1400,N,,00,2003147178598259,N,C,,,
01/04/2006,15:06:20.094,22.570,1700,T,,00,2003147180094644,N,C,,,
01/04/2006,15:06:23.616,22.570,25000,N,,00,2003147183616882,N,C,,,
01/04/2006,15:06:24.095,22.570,100,T,,00,2003147184095440,N,C,,,
01/04/2006,15:06:24.098,22.570,100,N,,00,2003147184098566,N,C,,,
01/04/2006,15:06:25.595,22.570,1700,N,,00,2003147185595843,N,C,,,
01/04/2006,15:06:25.601,22.570,100,T,,00,2003147185601741,N,C,,,
01/04/2006,15:06:28.594,22.570,900,N,,00,2003147188594513,N,C,,,
01/04/2006,15:06:29.655,22.580,3200,N,,00,2003147189655193,N,C,,,
01/04/2006,15:06:31.097,22.570,300,T,,00,2003147191097595,N,C,,,
01/04/2006,15:06:39.096,22.570,5400,N,,00,2003147199096381,N,C,,,
01/04/2006,15:06:39.601,22.570,100,T,,00,2003147199601535,N,C,,,
01/04/2006,15:06:39.604,22.570,100,T,,00,2003147199604985,N,C,,,
01/04/2006,15:06:40.097,22.570,1000,N,E,00,2003147200097184,N,C,,,
01/04/2006,15:06:43.095,22.570,1000,P,,00,2003147203095076,N,C,,,
01/04/2006,15:06:43.606,22.570,1000,N,E,00,2003147203606737,N,C,,,
01/04/2006,15:06:43.611,22.570,1000,N,E,00,2003147203611773,N,C,,,
01/04/2006,15:06:44.135,22.570,1000,N,E,00,2003147204135505,N,C,,,
01/04/2006,15:06:44.145,22.570,1000,N,E,00,2003147204145088,N,C,,,
01/04/2006,15:06:44.595,22.570,1000,N,E,00,2003147204595548,N,C,,,
01/04/2006,15:06:45.100,22.570,700,N,E,00,2003147205100902,N,C,,,
01/04/2006,15:06:45.104,22.570,700,N,E,00,2003147205104730,N,C,,,
01/04/2006,15:06:46.099,22.570,100,P,,00,2003147206099615,N,C,,,
01/04/2006,15:06:46.103,22.570,100,P,,00,2003147206103350,N,C,,,
01/04/2006,15:06:46.108,22.570,100,P,,00,2003147206108133,N,C,,,
01/04/2006,15:06:49.599,22.562,900,T,,00,2003147209599093,N,C,,,
01/04/2006,15:06:50.106,22.560,100,T,,00,2003147210106324,N,C,,,
01/04/2006,15:06:52.606,22.570,200,X,,00,2003147212606688,N,C,,,
01/04/2006,15:06:52.612,22.560,500,M,,00,2003147212612619,N,C,,,
01/04/2006,15:07:06.606,22.562,1000,T,,00,2003147226606274,N,C,,,
01/04/2006,15:07:11.616,22.560,600,B,,00,2003147231616737,N,C,,,
01/04/2006,15:07:14.120,22.560,400,T,,00,2003147234120771,N,C,,,
01/04/2006,15:07:21.628,22.570,100,T,,00,2003147241628343,N,C,,,
01/04/2006,15:07:21.631,22.570,600,P,,00,2003147241631171,N,C,,,
01/04/2006,15:07:21.647,22.570,200,T,,00,2003147241647936,N,C,,,
01/04/2006,15:07:23.627,22.570,100,T,,00,2003147243627975,N,C,,,
01/04/2006,15:07:24.131,22.570,5500,N,,00,2003147244131040,N,C,,,
01/04/2006,15:07:39.708,22.570,100,P,,00,2003147259708117,N,C,,,
01/04/2006,15:07:40.208,22.570,100,T,,00,2003147260208689,N,C,,,
01/04/2006,15:07:43.209,22.560,100,T,,00,2003147263209481,N,C,,,
01/04/2006,15:07:49.749,22.570,3700,N,,00,2003147269749503,N,C,,,
01/04/2006,15:07:50.758,22.560,2000,N,,00,2003147270758841,N,C,,,
01/04/2006,15:07:51.265,22.550,1200,T,,00,2003147271265592,N,C,,,
01/04/2006,15:07:51.771,22.550,200,N,,00,2003147271771325,N,C,,,
01/04/2006,15:07:52.778,22.560,800,B,,00,2003147272778666,N,C,,,
01/04/2006,15:07:53.279,22.560,100,N,,00,2003147273279099,N,C,,,
01/04/2006,15:07:58.357,22.552,1000,T,,00,2003147278357913,N,C,,,
01/04/2006,15:07:58.851,22.550,400,T,,00,2003147278851481,N,C,,,
01/04/2006,15:08:17.617,22.560,1100,N,,00,2003147297617054,N,C,,,
01/04/2006,15:08:28.321,22.550,4400,N,,00,2003147308321933,N,C,,,
01/04/2006,15:08:29.341,22.550,1000,M,,00,2003147309341603,N,C,,,
01/04/2006,15:08:30.870,22.550,800,N,,00,2003147310870927,N,C,,,
01/04/2006,15:08:31.890,22.550,100,T,,00,2003147311890843,N,C,,,
01/04/2006,15:08:38.490,22.550,4600,N,,00,2003147318490917,N,C,,,
01/04/2006,15:08:39.993,22.560,1000,N,,00,2003147319993205,N,C,,,
01/04/2006,15:08:43.501,22.550,100,T,,00,2003147323501378,N,C,,,
01/04/2006,15:09:00.996,22.560,26000,N,,00,2003147340996264,N,C,,,
01/04/2006,15:09:01.495,22.560,100,N,E,00,2003147341495702,N,C,,,
01/04/2006,15:09:04.495,22.550,100,M,,00,2003147344495089,N,C,,,
01/04/2006,15:09:12.996,22.560,5400,N,,00,2003147352996841,N,C,,,
01/04/2006,15:09:14.493,22.570,600,N,,00,2003147354493033,N,C,,,
01/04/2006,15:09:15.497,22.550,1200,T,,00,2003147355497740,N,C,,,
01/04/2006,15:09:21.999,22.570,1600,N,,00,2003147361999388,N,C,,,
01/04/2006,15:09:34.504,22.570,3800,N,,00,2003147374504350,N,C,,,
01/04/2006,15:09:35.578,22.560,200,T,,00,2003147375578319,N,C,,,
01/04/2006,15:09:37.508,22.560,1400,N,,00,2003147377508755,N,C,,,
01/04/2006,15:09:37.547,22.560,1000,P,,00,2003147377547920,N,C,,,
01/04/2006,15:09:41.005,22.561,1000,T,,00,2003147381005867,N,C,,,
01/04/2006,15:09:43.006,22.560,100,B,,00,2003147383006508,N,C,,,
01/04/2006,15:09:46.005,22.570,100,N,,00,2003147386005029,N,C,,,
01/04/2006,15:09:49.007,22.570,200,T,,00,2003147389007206,N,C,,,
01/04/2006,15:10:01.014,22.560,1500,N,,00,2003147401014639,N,C,,,
01/04/2006,15:10:10.016,22.570,400,N,,00,2003147410016974,N,C,,,
01/04/2006,15:10:18.019,22.570,200,T,,00,2003147418019282,N,C,,,
01/04/2006,15:10:23.516,22.570,900,P,,00,2003147423516534,N,C,,,
01/04/2006,15:10:23.520,22.570,100,T,,00,2003147423520110,N,C,,,
01/04/2006,15:10:24.016,22.570,100,T,,00,2003147424016994,N,C,,,
01/04/2006,15:10:24.019,22.570,200,N,,00,2003147424019820,N,C,,,
01/04/2006,15:10:26.016,22.570,500,T,,00,2003147426016877,N,C,,,
01/04/2006,15:10:29.520,22.570,25000,N,,00,2003147429520404,N,C,,,
01/04/2006,15:10:38.017,22.570,200,T,,00,2003147438017656,N,C,,,
01/04/2006,15:10:40.517,22.570,100,P,,00,2003147440517969,N,C,,,
01/04/2006,15:10:40.521,22.570,1000,N,,00,2003147440521519,N,C,,,
01/04/2006,15:10:43.017,22.570,600,N,,00,2003147443017229,N,C,,,
01/04/2006,15:10:46.516,22.570,200,N,E,00,2003147446516871,N,C,,,
01/04/2006,15:10:49.530,22.569,200,T,,00,2003147449530827,N,C,,,
01/04/2006,15:10:49.533,22.569,200,T,,00,2003147449533589,N,C,,,
01/04/2006,15:10:50.076,22.570,600,N,,00,2003147450076228,N,C,,,
01/04/2006,15:10:52.027,22.570,400,T,,00,2003147452027752,N,C,,,
01/04/2006,15:11:06.089,22.560,7500,N,,00,2003147466089380,N,C,,,
01/04/2006,15:11:12.151,22.560,1000,N,E,00,2003147472151543,N,C,,,
01/04/2006,15:11:13.608,22.560,400,N,,00,2003147473608850,N,C,,,
01/04/2006,15:11:16.128,22.562,900,T,,00,2003147476128516,N,C,,,
01/04/2006,15:11:19.128,22.570,5000,N,,00,2003147479128906,N,C,,,
01/04/2006,15:11:21.628,22.560,200,N,,00,2003147481628718,N,C,,,
01/04/2006,15:11:25.142,22.560,1500,X,,00,2003147485142050,N,C,,,
01/04/2006,15:11:30.654,22.570,20000,N,,00,2003147490654358,N,C,,,
01/04/2006,15:11:34.697,22.562,300,T,,00,2003147494697264,N,C,,,
01/04/2006,15:11:38.202,22.560,1300,N,,00,2003147498202347,N,C,,,
01/04/2006,15:11:38.699,22.560,100,T,,00,2003147498699607,N,C,,,
01/04/2006,15:11:42.218,22.560,200,T,,00,2003147502218311,N,C,,,
01/04/2006,15:11:46.218,22.560,1400,N,,00,2003147506218662,N,C,,,
01/04/2006,15:11:46.718,22.570,5000,N,,00,2003147506718278,N,C,,,
01/04/2006,15:11:53.738,22.570,500,T,,00,2003147513738835,N,C,,,
01/04/2006,15:11:56.741,22.570,100,T,,00,2003147516741602,N,C,,,
01/04/2006,15:11:59.248,22.560,100,T,,00,2003147519248818,N,C,,,
01/04/2006,15:12:02.785,22.570,200,T,,00,2003147522785707,N,C,,,
01/04/2006,15:12:02.788,22.570,200,T,,00,2003147522788475,N,C,,,
01/04/2006,15:12:02.829,22.562,200,T,,00,2003147522829414,N,C,,,
01/04/2006,15:12:04.788,22.560,900,N,,00,2003147524788475,N,C,,,
01/04/2006,15:12:13.798,22.560,200,N,,00,2003147533798836,N,C,,,
01/04/2006,15:12:18.313,22.560,1000,T,,00,2003147538313983,N,C,,,
01/04/2006,15:12:18.808,22.560,300,N,,00,2003147538808548,N,C,,,
01/04/2006,15:12:20.321,22.560,200,T,,00,2003147540321384,N,C,,,
01/04/2006,15:12:26.351,22.570,200,T,,00,2003147546351955,N,C,,,
01/04/2006,15:12:32.391,22.570,1000,P,,00,2003147552391657,N,C,,,
01/04/2006,15:12:32.397,22.570,2000,P,,00,2003147552397003,N,C,,,
01/04/2006,15:12:32.401,22.570,700,P,,00,2003147552401550,N,C,,,
01/04/2006,15:12:32.408,22.570,200,P,,00,2003147552408145,N,C,,,
01/04/2006,15:12:32.450,22.570,600,P,,00,2003147552450892,N,C,,,
01/04/2006,15:12:32.456,22.570,300,P,,00,2003147552456378,N,C,,,
01/04/2006,15:12:32.460,22.570,100,P,,00,2003147552460360,N,C,,,
01/04/2006,15:12:32.463,22.570,300,P,,00,2003147552463966,N,C,,,
01/04/2006,15:12:32.473,22.570,600,P,,00,2003147552473473,N,C,,,
01/04/2006,15:12:32.477,22.570,800,P,,00,2003147552477994,N,C,,,
01/04/2006,15:12:32.481,22.570,100,P,,00,2003147552481517,N,C,,,
01/04/2006,15:12:32.485,22.570,2000,T,,00,2003147552485847,N,C,,,
01/04/2006,15:12:32.488,22.570,600,T,,00,2003147552488551,N,C,,,
01/04/2006,15:12:32.494,22.570,200,T,,00,2003147552494439,N,C,,,
01/04/2006,15:12:33.401,22.570,700,N,E,00,2003147553401573,N,C,,,
01/04/2006,15:12:33.899,22.570,100,T,,00,2003147553899707,N,C,,,
01/04/2006,15:12:35.428,22.560,1800,N,,00,2003147555428692,N,C,,,
01/04/2006,15:12:36.938,22.570,100,N,,00,2003147556938394,N,C,,,
01/04/2006,15:12:37.938,22.570,100,N,,00,2003147557938265,N,C,,,
01/04/2006,15:12:38.442,22.560,300,N,,00,2003147558442716,N,C,,,
01/04/2006,15:12:41.462,22.560,100,B,,00,2003147561462187,N,C,,,
01/04/2006,15:12:44.963,22.560,100,N,,00,2003147564963195,N,C,,,
01/04/2006,15:12:44.966,22.560,500,T,,00,2003147564966921,N,C,,,
01/04/2006,15:12:49.979,22.570,100,M,,00,2003147569979508,N,C,,,
01/04/2006,15:12:50.996,22.570,100,P,,00,2003147570996516,N,C,,,
01/04/2006,15:12:52.015,22.570,1000,N,E,00,2003147572015392,N,C,,,
01/04/2006,15:12:52.525,22.570,1000,N,,00,2003147572525133,N,C,,,
01/04/2006,15:12:53.541,22.570,100,P,,00,2003147573541617,N,C,,,
01/04/2006,15:12:58.569,22.570,300,T,,00,2003147578569740,N,C,,,
01/04/2006,15:12:58.609,22.570,100,T,,00,2003147578609663,N,C,,,
01/04/2006,15:13:01.082,22.570,200,P,,00,2003147581082994,N,C,,,
01/04/2006,15:13:02.108,22.560,300,T,,00,2003147582108019,N,C,,,
01/04/2006,15:13:02.619,22.570,12400,N,,00,2003147582619740,N,C,,,
01/04/2006,15:13:03.119,22.570,12400,N,,00,2003147583119039,N,C,,,
01/04/2006,15:13:06.170,22.570,100,T,,00,2003147586170112,N,C,,,
01/04/2006,15:13:07.178,22.570,200,B,,00,2003147587178825,N,C,,,
01/04/2006,15:13:08.678,22.580,700,M,,00,2003147588678339,N,C,,,
01/04/2006,15:13:09.178,22.580,600,T,,00,2003147589178695,N,C,,,
01/04/2006,15:13:09.182,22.580,100,T,,00,2003147589182170,N,C,,,
01/04/2006,15:13:09.185,22.580,300,T,,00,2003147589185729,N,C,,,
01/04/2006,15:13:09.189,22.580,1400,T,,00,2003147589189156,N,C,,,
01/04/2006,15:13:09.192,22.580,2500,T,,00,2003147589192189,N,C,,,
01/04/2006,15:13:10.178,22.580,400,T,,00,2003147590178751,N,C,,,
01/04/2006,15:13:10.182,22.570,100,N,,00,2003147590182229,N,C,,,
01/04/2006,15:13:17.678,22.570,14700,N,,00,2003147597678626,N,C,,,
01/04/2006,15:13:23.709,22.570,300,T,,00,2003147603709418,N,C,,,
01/04/2006,15:13:23.749,22.570,200,T,,00,2003147603749574,N,C,,,
01/04/2006,15:13:23.752,22.570,500,T,,00,2003147603752352,N,C,,,
01/04/2006,15:13:27.221,22.580,300,P,,00,2003147607221454,N,C,,,
01/04/2006,15:13:27.225,22.580,900,P,,00,2003147607225525,N,C,,,
01/04/2006,15:13:27.229,22.580,100,P,,00,2003147607229473,N,C,,,
01/04/2006,15:13:27.233,22.580,2000,P,,00,2003147607233150,N,C,,,
01/04/2006,15:13:27.237,22.580,1000,P,,00,2003147607237852,N,C,,,
01/04/2006,15:13:27.242,22.580,100,P,,00,2003147607242691,N,C,,,
01/04/2006,15:13:27.246,22.580,300,P,,00,2003147607246904,N,C,,,
01/04/2006,15:13:27.720,22.580,1000,T,,00,2003147607720400,N,C,,,
01/04/2006,15:13:27.723,22.580,100,T,,00,2003147607723438,N,C,,,
01/04/2006,15:13:27.726,22.580,300,T,,00,2003147607726103,N,C,,,
01/04/2006,15:13:27.729,22.580,600,T,,00,2003147607729847,N,C,,,
01/04/2006,15:13:27.732,22.580,100,T,,00,2003147607732974,N,C,,,
01/04/2006,15:13:27.739,22.580,300,T,,00,2003147607739012,N,C,,,
01/04/2006,15:13:27.742,22.580,1000,N,E,00,2003147607742011,N,C,,,
01/04/2006,15:13:33.239,22.580,2500,T,,00,2003147613239346,N,C,,,
01/04/2006,15:13:33.246,22.580,2500,T,,00,2003147613246901,N,C,,,
01/04/2006,15:13:38.248,22.580,100,T,,00,2003147618248224,N,C,,,
01/04/2006,15:13:42.258,22.580,100,T,,00,2003147622258848,N,C,,,
01/04/2006,15:13:45.283,22.580,100,T,,00,2003147625283811,N,C,,,
01/04/2006,15:13:45.286,22.580,100,T,,00,2003147625286831,N,C,,,
01/04/2006,15:13:45.292,22.580,300,T,,00,2003147625292317,N,C,,,
01/04/2006,15:13:50.389,22.580,100,T,,00,2003147630389868,N,C,,,
01/04/2006,15:13:55.879,22.580,8600,N,,00,2003147635879401,N,C,,,
01/04/2006,15:14:01.424,22.580,2200,T,,00,2003147641424369,N,C,,,
01/04/2006,15:14:01.430,22.580,2200,T,,00,2003147641430147,N,C,,,
01/04/2006,15:14:01.918,22.580,1000,N,E,00,2003147641918126,N,C,,,
01/04/2006,15:14:03.938,22.580,2100,N,,00,2003147643938240,N,C,,,
01/04/2006,15:14:12.999,22.570,100,T,,00,2003147652999090,N,C,,,
01/04/2006,15:14:16.567,22.570,100,T,,00,2003147656567375,N,C,,,
01/04/2006,15:14:18.578,22.580,100,P,,00,2003147658578634,N,C,,,
01/04/2006,15:14:18.620,22.580,300,P,,00,2003147658620539,N,C,,,
01/04/2006,15:14:18.662,22.580,100,T,,00,2003147658662089,N,C,,,
01/04/2006,15:14:18.665,22.580,300,T,,00,2003147658665391,N,C,,,
01/04/2006,15:14:28.629,22.580,900,N,E,00,2003147668629877,N,C,,,
01/04/2006,15:14:29.118,22.580,600,N,E,00,2003147669118932,N,C,,,
01/04/2006,15:14:29.122,22.580,800,N,E,00,2003147669122058,N,C,,,
01/04/2006,15:14:30.138,22.580,800,N,,00,2003147670138834,N,C,,,
01/04/2006,15:14:34.648,22.580,500,N,E,00,2003147674648420,N,C,,,
01/04/2006,15:14:35.148,22.570,200,M,,00,2003147675148718,N,C,,,
01/04/2006,15:14:36.148,22.580,1000,N,E,00,2003147676148375,N,C,,,
01/04/2006,15:14:36.151,22.580,800,N,E,00,2003147676151552,N,C,,,
01/04/2006,15:14:37.158,22.580,300,N,E,00,2003147677158678,N,C,,,
01/04/2006,15:15:01.799,22.572,400,T,,00,2003147701799857,N,C,,,
01/04/2006,15:15:02.308,22.580,15100,N,,00,2003147702308865,N,C,,,
01/04/2006,15:15:05.850,22.580,20000,N,,00,2003147705850107,N,C,,,
01/04/2006,15:15:06.359,22.580,2800,N,,00,2003147706359725,N,C,,,
01/04/2006,15:15:09.916,22.580,5900,N,,00,2003147709916185,N,C,,,
01/04/2006,15:15:11.438,22.580,1000,B,,00,2003147711438777,N,C,,,
01/04/2006,15:15:11.948,22.570,7500,N,,00,2003147711948241,N,C,,,
01/04/2006,15:15:13.952,22.580,200,N,E,00,2003147713952792,N,C,,,
01/04/2006,15:15:14.448,22.571,200,T,,00,2003147714448200,N,C,,,
01/04/2006,15:15:15.448,22.580,600,N,,00,2003147715448139,N,C,,,
01/04/2006,15:15:19.500,22.580,100,B,,00,2003147719500369,N,C,,,
01/04/2006,15:15:19.504,22.580,100,T,,00,2003147719504025,N,C,,,
01/04/2006,15:15:20.010,22.580,100,B,,00,2003147720010615,N,C,,,
01/04/2006,15:15:21.542,22.570,800,N,,00,2003147721542147,N,C,,,
01/04/2006,15:15:26.102,22.580,2000,T,,00,2003147726102633,N,C,,,
01/04/2006,15:15:26.608,22.580,1000,P,,00,2003147726608931,N,C,,,
01/04/2006,15:15:26.613,22.580,300,P,,00,2003147726613915,N,C,,,
01/04/2006,15:15:26.617,22.580,100,P,,00,2003147726617740,N,C,,,
01/04/2006,15:15:26.628,22.580,100,T,,00,2003147726628022,N,C,,,
01/04/2006,15:15:27.131,22.580,1000,N,E,00,2003147727131365,N,C,,,
01/04/2006,15:15:29.138,22.580,500,N,E,00,2003147729138185,N,C,,,
01/04/2006,15:15:29.640,22.580,1000,N,E,00,2003147729640313,N,C,,,
01/04/2006,15:15:36.681,22.570,1100,N,,00,2003147736681732,N,C,,,
01/04/2006,15:15:40.189,22.580,2800,N,,00,2003147740189928,N,C,,,
01/04/2006,15:15:47.698,22.580,1700,N,,00,2003147747698359,N,C,,,
01/04/2006,15:15:47.701,22.580,300,N,E,00,2003147747701251,N,C,,,
01/04/2006,15:15:49.199,22.580,1000,N,E,00,2003147749199670,N,C,,,
01/04/2006,15:15:51.218,22.580,20000,N,,00,2003147751218460,N,C,,,
01/04/2006,15:15:56.739,22.580,1000,T,,00,2003147756739927,N,C,,,
01/04/2006,15:16:01.260,22.590,2500,P,,00,2003147761260369,N,C,,,
01/04/2006,15:16:01.264,22.590,2500,T,,00,2003147761264301,N,C,,,
01/04/2006,15:16:01.267,22.590,1300,T,,00,2003147761267641,N,C,,,
01/04/2006,15:16:02.275,22.590,100,T,,00,2003147762275484,N,C,,,
01/04/2006,15:16:05.776,22.582,800,T,,00,2003147765776846,N,C,,,
01/04/2006,15:16:13.846,22.580,7200,N,,00,2003147773846585,N,C,,,
01/04/2006,15:16:14.352,22.590,2400,N,,00,2003147774352133,N,C,,,
01/04/2006,15:16:16.898,22.590,300,T,,00,2003147776898833,N,C,,,
01/04/2006,15:16:19.428,22.600,300,T,,00,2003147779428962,N,C,,,
01/04/2006,15:16:19.441,22.600,5900,N,,00,2003147779441104,N,C,,,
01/04/2006,15:16:20.439,22.600,100,T,,00,2003147780439197,N,C,,,
01/04/2006,15:16:24.474,22.610,100,T,,00,2003147784474776,N,C,,,
01/04/2006,15:16:28.021,22.590,200,B,,00,2003147788021714,N,C,,,
01/04/2006,15:16:37.584,22.600,200,B,,00,2003147797584721,N,C,,,
01/04/2006,15:16:42.109,22.600,2300,N,,00,2003147802109242,N,C,,,
01/04/2006,15:16:42.113,22.600,20000,N,,00,2003147802113126,N,C,,,
01/04/2006,15:16:48.139,22.590,200,T,,00,2003147808139241,N,C,,,
01/04/2006,15:16:48.142,22.600,500,T,,00,2003147808142189,N,C,,,
01/04/2006,15:16:48.182,22.590,300,N,E,00,2003147808182190,N,C,,,
01/04/2006,15:16:49.148,22.600,200,B,,00,2003147809148027,N,C,,,
01/04/2006,15:16:49.150,22.600,100,B,,00,2003147809150793,N,C,,,
01/04/2006,15:16:50.139,22.590,2400,N,,00,2003147810139267,N,C,,,
01/04/2006,15:16:50.642,22.600,3000,N,,00,2003147810642028,N,C,,,
01/04/2006,15:16:53.139,22.590,100,N,,00,2003147813139085,N,C,,,
01/04/2006,15:16:58.159,22.590,600,M,,00,2003147818159094,N,C,,,
01/04/2006,15:17:06.158,22.590,600,P,,00,2003147826158454,N,C,,,
01/04/2006,15:17:06.658,22.590,100,T,,00,2003147826658368,N,C,,,
01/04/2006,15:17:07.659,22.600,100,N,E,00,2003147827659053,N,C,,,
01/04/2006,15:17:09.658,22.600,100,N,,00,2003147829658225,N,C,,,
01/04/2006,15:17:09.661,22.600,700,P,,00,2003147829661036,N,C,,,
01/04/2006,15:17:09.664,22.600,100,P,,00,2003147829664035,N,C,,,
01/04/2006,15:17:09.667,22.600,100,P,,00,2003147829667223,N,C,,,
01/04/2006,15:17:10.158,22.600,200,T,,00,2003147830158130,N,C,,,
01/04/2006,15:17:12.169,22.600,600,N,E,00,2003147832169292,N,C,,,
01/04/2006,15:17:17.198,22.600,100,N,,00,2003147837198092,N,C,,,
01/04/2006,15:17:18.220,22.590,400,T,,00,2003147838220630,N,C,,,
01/04/2006,15:17:24.219,22.600,1000,N,E,00,2003147844219357,N,C,,,
01/04/2006,15:17:30.738,22.600,1000,B,,00,2003147850738408,N,C,,,
01/04/2006,15:17:30.741,22.600,100,N,,00,2003147850741700,N,C,,,
01/04/2006,15:17:32.752,22.600,100,P,,00,2003147852752203,N,C,,,
01/04/2006,15:17:32.755,22.600,100,P,,00,2003147852755278,N,C,,,
01/04/2006,15:17:35.258,22.592,200,T,,00,2003147855258386,N,C,,,
01/04/2006,15:17:39.259,22.600,100,P,,00,2003147859259266,N,C,,,
01/04/2006,15:17:39.262,22.600,1000,P,,00,2003147859262220,N,C,,,
01/04/2006,15:17:39.265,22.600,100,P,,00,2003147859265457,N,C,,,
01/04/2006,15:17:39.268,22.600,100,P,,00,2003147859268854,N,C,,,
01/04/2006,15:17:44.281,22.600,14800,N,,00,2003147864281474,N,C,,,
01/04/2006,15:17:45.778,22.600,1100,T,,00,2003147865778143,N,C,,,
01/04/2006,15:17:45.781,22.600,1500,N,,00,2003147865781222,N,C,,,
01/04/2006,15:17:46.278,22.600,400,N,E,00,2003147866278480,N,C,,,
01/04/2006,15:17:46.318,22.592,100,T,,00,2003147866318349,N,C,,,
01/04/2006,15:17:53.778,22.600,1900,N,,00,2003147873778048,N,C,,,
01/04/2006,15:17:54.277,22.600,1200,N,,00,2003147874277893,N,C,,,
01/04/2006,15:17:54.779,22.600,100,T,,00,2003147874779010,N,C,,,
01/04/2006,15:17:58.305,22.602,200,T,,00,2003147878305577,N,C,,,
01/04/2006,15:18:00.800,22.610,100,T,,00,2003147880800763,N,C,,,
01/04/2006,15:18:01.346,22.600,700,N,,00,2003147881346743,N,C,,,
01/04/2006,15:18:01.797,22.610,200,N,,00,2003147881797891,N,C,,,
01/04/2006,15:18:23.878,22.610,100,N,E,00,2003147903878391,N,C,,,
01/04/2006,15:18:26.884,22.600,200,M,,00,2003147906884549,N,C,,,
01/04/2006,15:18:36.928,22.610,100,P,,00,2003147916928424,N,C,,,
01/04/2006,15:18:36.931,22.610,100,T,,00,2003147916931563,N,C,,,
01/04/2006,15:18:36.934,22.610,100,T,,00,2003147916934293,N,C,,,
01/04/2006,15:18:40.461,22.601,200,T,,00,2003147920461460,N,C,,,
01/04/2006,15:18:40.958,22.602,300,T,,00,2003147920958193,N,C,,,
01/04/2006,15:18:41.461,22.600,300,T,,00,2003147921461083,N,C,,,
01/04/2006,15:18:44.971,22.600,500,N,,00,2003147924971111,N,C,,,
01/04/2006,15:18:48.480,22.600,700,T,,00,2003147928480831,N,C,,,
01/04/2006,15:18:49.987,22.610,300,T,,00,2003147929987549,N,C,,,
01/04/2006,15:18:50.983,22.610,100,T,,00,2003147930983009,N,C,,,
01/04/2006,15:18:50.985,22.601,400,T,,00,2003147930985702,N,C,,,
01/04/2006,15:19:05.041,22.610,100,T,,00,2003147945041008,N,C,,,
01/04/2006,15:19:15.594,22.600,200,T,,00,2003147955594184,N,C,,,
01/04/2006,15:19:20.736,22.610,400,N,,00,2003147960736947,N,C,,,
01/04/2006,15:19:28.298,22.600,100,T,,00,2003147968298130,N,C,,,
01/04/2006,15:19:28.302,22.600,300,T,,00,2003147968302018,N,C,,,
01/04/2006,15:19:28.305,22.600,400,T,,00,2003147968305711,N,C,,,
01/04/2006,15:19:28.747,22.600,700,N,,00,2003147968747666,N,C,,,
01/04/2006,15:19:29.247,22.600,200,N,,00,2003147969247686,N,C,,,
01/04/2006,15:19:29.747,22.600,100,T,,00,2003147969747066,N,C,,,
01/04/2006,15:19:29.750,22.600,1000,T,,00,2003147969750374,N,C,,,
01/04/2006,15:19:30.264,22.600,900,T,,00,2003147970264729,N,C,,,
01/04/2006,15:19:30.762,22.610,100,T,,00,2003147970762022,N,C,,,
01/04/2006,15:19:30.766,22.610,100,T,,00,2003147970766735,N,C,,,
01/04/2006,15:19:38.869,22.610,700,T,,00,2003147978869687,N,C,,,
01/04/2006,15:19:40.398,22.610,600,T,,00,2003147980398994,N,C,,,
01/04/2006,15:19:40.401,22.610,100,T,,00,2003147980401803,N,C,,,
01/04/2006,15:19:40.404,22.610,100,T,,00,2003147980404626,N,C,,,
01/04/2006,15:19:43.417,22.600,200,T,,00,2003147983417905,N,C,,,
01/04/2006,15:19:44.917,22.600,100,N,,00,2003147984917679,N,C,,,
01/04/2006,15:19:45.917,22.600,600,T,,00,2003147985917735,N,C,,,
01/04/2006,15:19:45.920,22.600,200,T,,00,2003147985920538,N,C,,,
01/04/2006,15:19:46.418,22.600,200,N,E,00,2003147986418073,N,C,,,
01/04/2006,15:19:47.461,22.600,100,T,,00,2003147987461946,N,C,,,
01/04/2006,15:19:48.468,22.600,1200,P,,00,2003147988468900,N,C,,,
01/04/2006,15:19:48.472,22.600,200,P,,00,2003147988472032,N,C,,,
01/04/2006,15:19:48.513,22.600,8300,N,,00,2003147988513743,N,C,,,
01/04/2006,15:19:49.005,22.610,100,T,,00,2003147989005173,N,C,,,
01/04/2006,15:19:49.428,22.600,100,T,,00,2003147989428279,N,C,,,
01/04/2006,15:19:49.466,22.600,100,T,,00,2003147989466649,N,C,,,
01/04/2006,15:19:49.470,22.601,900,T,,00,2003147989470819,N,C,,,
01/04/2006,15:19:53.466,22.600,700,N,E,00,2003147993466808,N,C,,,
01/04/2006,15:19:54.481,22.600,100,T,,00,2003147994481592,N,C,,,
01/04/2006,15:19:54.985,22.600,100,N,E,00,2003147994985633,N,C,,,
01/04/2006,15:19:58.003,22.600,2100,N,,00,2003147998003348,N,C,,,
01/04/2006,15:19:58.508,22.610,2700,N,,00,2003147998508970,N,C,,,
01/04/2006,15:20:02.551,22.580,6000,T,B,00,2003148002551507,N,C,,X,
01/04/2006,15:20:08.071,22.600,700,N,,00,2003148008071854,N,C,,,
01/04/2006,15:20:11.068,22.600,100,P,,00,2003148011068435,N,C,,,
01/04/2006,15:20:12.578,22.592,100,T,,00,2003148012578805,N,C,,,
01/04/2006,15:20:14.591,22.600,500,N,,00,2003148014591283,N,C,,,
01/04/2006,15:20:16.590,22.600,100,N,,00,2003148016590424,N,C,,,
01/04/2006,15:20:19.600,22.600,100,T,,00,2003148019600446,N,C,,,
01/04/2006,15:20:19.603,22.600,1100,P,,00,2003148019603654,N,C,,,
01/04/2006,15:20:19.607,22.600,100,P,,00,2003148019607462,N,C,,,
01/04/2006,15:20:19.610,22.600,800,P,,00,2003148019610153,N,C,,,
01/04/2006,15:20:19.612,22.600,100,P,,00,2003148019612924,N,C,,,
01/04/2006,15:20:19.615,22.600,1000,P,,00,2003148019615730,N,C,,,
01/04/2006,15:20:19.658,22.600,200,T,,00,2003148019658317,N,C,,,
01/04/2006,15:20:20.090,22.600,1000,N,E,00,2003148020090632,N,C,,,
01/04/2006,15:20:23.607,22.600,400,T,,00,2003148023607682,N,C,,,
01/04/2006,15:20:27.161,22.590,100,T,,00,2003148027161927,N,C,,,
01/04/2006,15:20:30.658,22.592,100,T,,00,2003148030658304,N,C,,,
01/04/2006,15:20:35.201,22.600,3300,N,,00,2003148035201579,N,C,,,
01/04/2006,15:20:44.222,22.600,100,N,,00,2003148044222146,N,C,,,
01/04/2006,15:20:46.717,22.600,900,N,E,00,2003148046717914,N,C,,,
01/04/2006,15:20:48.219,22.600,100,N,E,00,2003148048219710,N,C,,,
01/04/2006,15:20:54.217,22.600,1100,N,,00,2003148054217956,N,C,,,
01/04/2006,15:20:59.238,22.600,100,N,E,00,2003148059238149,N,C,,,
01/04/2006,15:21:08.747,22.590,100,T,,00,2003148068747532,N,C,,,
01/04/2006,15:21:13.747,22.600,200,N,,00,2003148073747783,N,C,,,
01/04/2006,15:21:16.750,22.600,1800,N,,00,2003148076750677,N,C,,,
01/04/2006,15:21:27.764,22.600,1200,N,,00,2003148087764100,N,C,,,
01/04/2006,15:21:36.280,22.600,100,N,,00,2003148096280401,N,C,,,
01/04/2006,15:21:37.790,22.590,600,N,,00,2003148097790239,N,C,,,
01/04/2006,15:21:39.326,22.600,1000,P,,00,2003148099326705,N,C,,,
01/04/2006,15:21:39.330,22.600,300,P,,00,2003148099330778,N,C,,,
01/04/2006,15:21:39.335,22.600,900,P,,00,2003148099335504,N,C,,,
01/04/2006,15:21:39.374,22.600,100,P,,00,2003148099374162,N,C,,,
01/04/2006,15:21:39.379,22.600,3000,P,,00,2003148099379799,N,C,,,
01/04/2006,15:21:39.383,22.600,300,P,,00,2003148099383389,N,C,,,
01/04/2006,15:21:39.386,22.600,300,P,,00,2003148099386749,N,C,,,
01/04/2006,15:21:39.390,22.600,500,T,,00,2003148099390629,N,C,,,
01/04/2006,15:21:39.394,22.600,300,T,,00,2003148099394500,N,C,,,
01/04/2006,15:21:39.397,22.600,600,T,,00,2003148099397315,N,C,,,
01/04/2006,15:21:39.410,22.590,800,P,,00,2003148099410397,N,C,,,
01/04/2006,15:21:39.413,22.600,300,T,,00,2003148099413375,N,C,,,
01/04/2006,15:21:39.829,22.590,100,T,,00,2003148099829428,N,C,,,
01/04/2006,15:21:39.832,22.590,300,T,,00,2003148099832787,N,C,,,
01/04/2006,15:21:39.850,22.590,200,P,,00,2003148099850085,N,C,,,
01/04/2006,15:21:39.852,22.590,200,P,,00,2003148099852886,N,C,,,
01/04/2006,15:21:39.856,22.590,500,B,,00,2003148099856155,N,C,,,
01/04/2006,15:21:39.859,22.600,1000,N,E,00,2003148099859412,N,C,,,
01/04/2006,15:21:43.346,22.600,5500,N,,00,2003148103346721,N,C,,,
01/04/2006,15:21:44.338,22.600,500,N,,00,2003148104338174,N,C,,,
01/04/2006,15:21:45.895,22.590,100,T,,00,2003148105895995,N,C,,,
01/04/2006,15:21:48.854,22.600,100,T,,00,2003148108854275,N,C,,,
01/04/2006,15:21:58.880,22.600,100,T,,00,2003148118880660,N,C,,,
01/04/2006,15:21:59.878,22.590,100,B,,00,2003148119878338,N,C,,,
01/04/2006,15:22:03.378,22.600,1000,T,,00,2003148123378303,N,C,,,
01/04/2006,15:22:03.878,22.600,175000,N,,00,2003148123878311,N,C,,,
01/04/2006,15:22:04.381,22.600,100,N,,00,2003148124381604,N,C,,,
01/04/2006,15:22:08.887,22.590,100,T,,00,2003148128887556,N,C,,,
01/04/2006,15:22:09.943,22.600,100,P,,00,2003148129943930,N,C,,,
01/04/2006,15:22:09.947,22.600,100,T,,00,2003148129947168,N,C,,,
01/04/2006,15:22:09.963,22.600,19900,N,,00,2003148129963440,N,C,,,
01/04/2006,15:22:09.968,22.600,500,T,,00,2003148129968380,N,C,,,
01/04/2006,15:22:09.971,22.600,100,T,,00,2003148129971974,N,C,,,
01/04/2006,15:22:10.901,22.600,100,T,,00,2003148130901386,N,C,,,
01/04/2006,15:22:10.904,22.600,300,T,,00,2003148130904693,N,C,,,
01/04/2006,15:22:10.907,22.600,1500,T,,00,2003148130907726,N,C,,,
01/04/2006,15:22:11.397,22.600,300,T,,00,2003148131397854,N,C,,,
01/04/2006,15:22:11.446,22.600,600,T,,00,2003148131446141,N,C,,,
01/04/2006,15:22:11.917,22.600,500,N,,00,2003148131917973,N,C,,,
01/04/2006,15:22:13.398,22.590,400,N,,00,2003148133398200,N,C,,,
01/04/2006,15:22:13.898,22.600,100,P,,00,2003148133898109,N,C,,,
01/04/2006,15:22:14.398,22.600,100,T,,00,2003148134398584,N,C,,,
01/04/2006,15:22:14.402,22.600,700,N,E,00,2003148134402071,N,C,,,
01/04/2006,15:22:14.444,22.610,300,T,,00,2003148134444366,N,C,,,
01/04/2006,15:22:14.447,22.600,1400,T,,00,2003148134447888,N,C,,,
01/04/2006,15:22:14.898,22.600,600,N,E,00,2003148134898175,N,C,,,
01/04/2006,15:22:14.901,22.600,900,N,E,00,2003148134901210,N,C,,,
01/04/2006,15:22:14.921,22.600,400,N,E,00,2003148134921109,N,C,,,
01/04/2006,15:22:15.419,22.600,300,N,E,00,2003148135419755,N,C,,,
01/04/2006,15:22:15.965,22.600,300,N,E,00,2003148135965005,N,C,,,
01/04/2006,15:22:15.977,22.600,300,N,E,00,2003148135977215,N,C,,,
01/04/2006,15:22:17.475,22.592,400,T,,00,2003148137475888,N,C,,,
01/04/2006,15:22:17.938,22.600,1700,N,,00,2003148137938195,N,C,,,
01/04/2006,15:22:21.449,22.600,300,T,,00,2003148141449386,N,C,,,
01/04/2006,15:22:21.452,22.600,200,T,,00,2003148141452794,N,C,,,
01/04/2006,15:22:21.462,22.590,100,N,,00,2003148141462327,N,C,,,
01/04/2006,15:22:22.459,22.600,400,T,,00,2003148142459812,N,C,,,
01/04/2006,15:22:24.971,22.590,100,T,,00,2003148144971768,N,C,,,
01/04/2006,15:22:31.469,22.600,200,N,,00,2003148151469669,N,C,,,
01/04/2006,15:22:32.477,22.592,100,T,,00,2003148152477499,N,C,,,
01/04/2006,15:22:35.494,22.600,100,N,E,00,2003148155494512,N,C,,,
01/04/2006,15:22:39.007,22.600,1000,N,E,00,2003148159007447,N,C,,,
01/04/2006,15:22:46.035,22.600,1300,N,,00,2003148166035032,N,C,,,
01/04/2006,15:22:52.083,22.600,200,T,,00,2003148172083544,N,C,,,
01/04/2006,15:22:52.577,22.600,400,N,E,00,2003148172577699,N,C,,,
01/04/2006,15:22:54.077,22.590,700,N,,00,2003148174077864,N,C,,,
01/04/2006,15:22:54.577,22.600,1200,N,,00,2003148174577532,N,C,,,
01/04/2006,15:22:56.087,22.592,400,T,,00,2003148176087607,N,C,,,
01/04/2006,15:23:00.089,22.600,300,T,,00,2003148180089249,N,C,,,
01/04/2006,15:23:02.107,22.600,200,T,,00,2003148182107547,N,C,,,
01/04/2006,15:23:07.637,22.600,100,P,,00,2003148187637393,N,C,,,
01/04/2006,15:23:07.640,22.600,100,P,,00,2003148187640516,N,C,,,
01/04/2006,15:23:08.151,22.600,300,N,E,00,2003148188151244,N,C,,,
01/04/2006,15:23:12.147,22.590,100,T,,00,2003148192147628,N,C,,,
01/04/2006,15:23:14.156,22.600,200,N,E,00,2003148194156161,N,C,,,
01/04/2006,15:23:14.165,22.600,400,P,,00,2003148194165813,N,C,,,
01/04/2006,15:23:14.663,22.600,300,N,E,00,2003148194663822,N,C,,,
01/04/2006,15:23:15.183,22.600,600,N,E,00,2003148195183415,N,C,,,
01/04/2006,15:23:15.668,22.600,2300,N,,00,2003148195668497,N,C,,,
01/04/2006,15:23:15.705,22.600,4500,P,,00,2003148195705835,N,C,,,
01/04/2006,15:23:15.714,22.600,600,N,E,00,2003148195714675,N,C,,,
01/04/2006,15:23:16.159,22.600,1000,N,E,00,2003148196159862,N,C,,,
01/04/2006,15:23:16.163,22.590,400,N,,00,2003148196163493,N,C,,,
01/04/2006,15:23:16.171,22.600,1000,N,E,00,2003148196171289,N,C,,,
01/04/2006,15:23:17.171,22.600,3700,N,,00,2003148197171764,N,C,,,
01/04/2006,15:23:17.676,22.600,100,N,E,00,2003148197676620,N,C,,,
01/04/2006,15:23:17.680,22.600,100,N,E,00,2003148197680668,N,C,,,
01/04/2006,15:23:18.680,22.600,2000,N,,00,2003148198680356,N,C,,,
01/04/2006,15:23:27.198,22.600,1000,N,E,00,2003148207198172,N,C,,,
01/04/2006,15:23:29.707,22.600,100,N,E,00,2003148209707382,N,C,,,
01/04/2006,15:23:40.252,22.600,100,T,,00,2003148220252245,N,C,,,
01/04/2006,15:23:40.257,22.600,100,T,,00,2003148220257840,N,C,,,
01/04/2006,15:23:40.757,22.600,800,N,,00,2003148220757852,N,C,,,
01/04/2006,15:23:42.788,22.600,400,T,,00,2003148222788311,N,C,,,
01/04/2006,15:23:44.297,22.590,200,T,,00,2003148224297854,N,C,,,
01/04/2006,15:23:48.801,22.600,100,P,,00,2003148228801802,N,C,,,
01/04/2006,15:23:55.297,22.590,300,B,,00,2003148235297923,N,C,,,
01/04/2006,15:23:55.308,22.600,100,N,,00,2003148235308413,N,C,,,
01/04/2006,15:23:55.805,22.590,500,N,,00,2003148235805047,N,C,,,
01/04/2006,15:23:58.301,22.600,400,T,,00,2003148238301282,N,C,,,
01/04/2006,15:24:02.297,22.590,1900,N,,00,2003148242297721,N,C,,,
01/04/2006,15:24:02.797,22.600,700,N,E,00,2003148242797485,N,C,,,
01/04/2006,15:24:03.298,22.600,1600,N,,00,2003148243298188,N,C,,,
01/04/2006,15:24:11.297,22.600,100,N,E,00,2003148251297737,N,C,,,
01/04/2006,15:24:16.809,22.590,100,T,,00,2003148256809305,N,C,,,
01/04/2006,15:24:19.821,22.592,100,T,,00,2003148259821333,N,C,,,
01/04/2006,15:24:21.328,22.600,800,N,,00,2003148261328726,N,C,,,
01/04/2006,15:24:22.841,22.590,1100,T,,00,2003148262841980,N,C,,,
01/04/2006,15:24:23.352,22.600,900,N,,00,2003148263352766,N,C,,,
01/04/2006,15:24:27.896,22.600,300,T,,00,2003148267896223,N,C,,,
01/04/2006,15:24:29.921,22.600,100,P,,00,2003148269921724,N,C,,,
01/04/2006,15:24:29.925,22.600,100,P,,00,2003148269925534,N,C,,,
01/04/2006,15:24:29.977,22.600,100,T,,00,2003148269977867,N,C,,,
01/04/2006,15:24:29.981,22.600,300,T,,00,2003148269981233,N,C,,,
01/04/2006,15:24:29.984,22.600,300,T,,00,2003148269984211,N,C,,,
01/04/2006,15:24:29.990,22.600,100,T,,00,2003148269990064,N,C,,,
01/04/2006,15:24:30.938,22.590,500,N,,00,2003148270938199,N,C,,,
01/04/2006,15:24:30.981,22.600,100,T,,00,2003148270981462,N,C,,,
01/04/2006,15:24:31.023,22.600,100,T,,00,2003148271023765,N,C,,,
01/04/2006,15:24:42.465,22.590,300,N,,00,2003148282465167,N,C,,,
01/04/2006,15:24:45.457,22.600,200,T,,00,2003148285457718,N,C,,,
01/04/2006,15:24:45.460,22.600,300,T,,00,2003148285460527,N,C,,,
01/04/2006,15:24:46.457,22.600,200,T,,00,2003148286457955,N,C,,,
01/04/2006,15:24:46.957,22.600,100,T,,00,2003148286957362,N,C,,,
01/04/2006,15:24:46.960,22.600,100,T,,00,2003148286960415,N,C,,,
01/04/2006,15:24:47.457,22.600,100,N,E,00,2003148287457300,N,C,,,
01/04/2006,15:24:48.957,22.600,200,N,E,00,2003148288957318,N,C,,,
01/04/2006,15:24:51.970,22.600,1000,N,E,00,2003148291970951,N,C,,,
01/04/2006,15:24:54.488,22.600,800,N,E,00,2003148294488932,N,C,,,
01/04/2006,15:24:55.467,22.600,100,T,,00,2003148295467819,N,C,,,
01/04/2006,15:24:56.467,22.600,200,T,,00,2003148296467790,N,C,,,
01/04/2006,15:24:56.474,22.600,400,N,E,00,2003148296474245,N,C,,,
01/04/2006,15:24:56.481,22.590,100,T,,00,2003148296481918,N,C,,,
01/04/2006,15:24:56.971,22.600,100,N,E,00,2003148296971468,N,C,,,
01/04/2006,15:24:57.011,22.590,200,T,,00,2003148297011731,N,C,,,
01/04/2006,15:24:59.479,22.600,11900,N,,00,2003148299479668,N,C,,,
01/04/2006,15:24:59.482,22.600,35000,N,,00,2003148299482757,N,C,,,
01/04/2006,15:25:00.546,22.600,2300,N,,00,2003148300546441,N,C,,,
01/04/2006,15:25:00.989,22.610,100,P,,00,2003148300989862,N,C,,,
01/04/2006,15:25:00.992,22.610,100,T,,00,2003148300992563,N,C,,,
01/04/2006,15:25:01.480,22.610,100,T,,00,2003148301480598,N,C,,,
01/04/2006,15:25:01.981,22.600,200,N,,00,2003148301981097,N,C,,,
01/04/2006,15:25:02.985,22.610,1200,N,,00,2003148302985094,N,C,,,
01/04/2006,15:25:07.478,22.601,100,T,,00,2003148307478347,N,C,,,
01/04/2006,15:25:08.987,22.610,1100,N,,00,2003148308987198,N,C,,,
01/04/2006,15:25:10.002,22.600,400,N,,00,2003148310002412,N,C,,,
01/04/2006,15:25:10.987,22.610,1000,P,,00,2003148310987610,N,C,,,
01/04/2006,15:25:12.494,22.610,500,N,E,00,2003148312494070,N,C,,,
01/04/2006,15:25:15.490,22.610,100,N,,00,2003148315490176,N,C,,,
01/04/2006,15:25:18.993,22.610,100,P,,00,2003148318993206,N,C,,,
01/04/2006,15:25:18.996,22.610,100,P,,00,2003148318996115,N,C,,,
01/04/2006,15:25:22.990,22.602,200,T,,00,2003148322990938,N,C,,,
01/04/2006,15:25:37.004,22.610,800,N,,00,2003148337004519,N,C,,,
01/04/2006,15:25:37.997,22.610,100,P,,00,2003148337997485,N,C,,,
01/04/2006,15:25:38.000,22.610,100,P,,00,2003148338000575,N,C,,,
01/04/2006,15:25:38.003,22.610,100,P,,00,2003148338003486,N,C,,,
01/04/2006,15:25:38.006,22.610,100,P,,00,2003148338006280,N,C,,,
01/04/2006,15:25:39.022,22.610,500,N,E,00,2003148339022379,N,C,,,
01/04/2006,15:25:39.575,22.610,1000,N,E,00,2003148339575970,N,C,,,
01/04/2006,15:25:43.511,22.610,300,N,E,00,2003148343511228,N,C,,,
01/04/2006,15:25:48.041,22.600,100,T,,00,2003148348041452,N,C,,,
01/04/2006,15:25:48.045,22.600,100,T,,00,2003148348045075,N,C,,,
01/04/2006,15:25:48.057,22.600,200,T,,00,2003148348057605,N,C,,,
01/04/2006,15:25:48.536,22.600,100,T,,00,2003148348536123,N,C,,,
01/04/2006,15:25:49.534,22.610,100,N,E,00,2003148349534874,N,C,,,
01/04/2006,15:25:57.067,22.610,3700,N,,00,2003148357067314,N,C,,,
01/04/2006,15:25:59.578,22.610,800,N,E,00,2003148359578633,N,C,,,
01/04/2006,15:25:59.582,22.610,200,N,E,00,2003148359582098,N,C,,,
01/04/2006,15:25:59.585,22.610,200,N,E,00,2003148359585021,N,C,,,
01/04/2006,15:26:00.098,22.610,1000,N,E,00,2003148360098473,N,C,,,
01/04/2006,15:26:03.578,22.610,50000,N,,00,2003148363578061,N,C,,,
01/04/2006,15:26:04.188,22.620,100,T,,00,2003148364188203,N,C,,,
01/04/2006,15:26:04.602,22.620,300,T,,00,2003148364602868,N,C,,,
01/04/2006,15:26:04.644,22.620,100,T,,00,2003148364644838,N,C,,,
01/04/2006,15:26:08.140,22.620,100,T,,00,2003148368140961,N,C,,,
01/04/2006,15:26:08.145,22.620,100,T,,00,2003148368145100,N,C,,,
01/04/2006,15:26:08.154,22.620,500,N,E,00,2003148368154296,N,C,,,
01/04/2006,15:26:11.171,22.610,100,N,,00,2003148371171064,N,C,,,
01/04/2006,15:26:12.170,22.620,100,N,,00,2003148372170352,N,C,,,
01/04/2006,15:26:12.667,22.620,700,N,,00,2003148372667453,N,C,,,
01/04/2006,15:26:14.690,22.622,100,T,,00,2003148374690075,N,C,,,
01/04/2006,15:26:15.688,22.620,2900,N,,00,2003148375688323,N,C,,,
01/04/2006,15:26:17.190,22.620,500,N,,00,2003148377190555,N,C,,,
01/04/2006,15:26:19.687,22.630,100,N,E,00,2003148379687561,N,C,,,
01/04/2006,15:26:26.200,22.630,200,M,,00,2003148386200205,N,C,,,
01/04/2006,15:26:26.203,22.630,100,N,,00,2003148386203782,N,C,,,
01/04/2006,15:26:29.223,22.630,100,T,,00,2003148389223038,N,C,,,
01/04/2006,15:26:35.727,22.630,1000,P,,00,2003148395727646,N,C,,,
01/04/2006,15:26:35.732,22.630,300,P,,00,2003148395732605,N,C,,,
01/04/2006,15:26:35.735,22.630,900,P,,00,2003148395735300,N,C,,,
01/04/2006,15:26:35.774,22.630,100,P,,00,2003148395774375,N,C,,,
01/04/2006,15:26:35.778,22.630,100,P,,00,2003148395778009,N,C,,,
01/04/2006,15:26:35.781,22.630,2500,P,,00,2003148395781244,N,C,,,
01/04/2006,15:26:35.783,22.630,300,P,,00,2003148395783981,N,C,,,
01/04/2006,15:26:35.787,22.630,100,T,,00,2003148395787764,N,C,,,
01/04/2006,15:26:35.790,22.630,100,T,,00,2003148395790568,N,C,,,
01/04/2006,15:26:35.793,22.630,100,T,,00,2003148395793503,N,C,,,
01/04/2006,15:26:35.796,22.630,100,T,,00,2003148395796645,N,C,,,
01/04/2006,15:26:35.799,22.630,600,T,,00,2003148395799317,N,C,,,
01/04/2006,15:26:35.835,22.630,100,T,,00,2003148395835956,N,C,,,
01/04/2006,15:26:35.842,22.630,100,T,,00,2003148395842470,N,C,,,
01/04/2006,15:26:35.846,22.630,100,T,,00,2003148395846166,N,C,,,
01/04/2006,15:26:36.237,22.630,1000,N,E,00,2003148396237301,N,C,,,
01/04/2006,15:26:40.262,22.630,7800,N,,00,2003148400262369,N,C,,,
01/04/2006,15:26:40.265,22.630,100,T,,00,2003148400265313,N,C,,,
01/04/2006,15:26:41.240,22.620,1700,N,,00,2003148401240090,N,C,,,
01/04/2006,15:26:48.247,22.630,200,N,E,00,2003148408247557,N,C,,,
01/04/2006,15:26:54.776,22.630,800,N,,00,2003148414776772,N,C,,,
01/04/2006,15:26:55.284,22.630,100,P,,00,2003148415284678,N,C,,,
01/04/2006,15:26:55.295,22.630,1000,N,,00,2003148415295151,N,C,,,
01/04/2006,15:26:55.846,22.630,400,N,E,00,2003148415846671,N,C,,,
01/04/2006,15:26:56.365,22.630,500,N,E,00,2003148416365021,N,C,,,
01/04/2006,15:26:59.325,22.630,200,N,E,00,2003148419325281,N,C,,,
01/04/2006,15:26:59.330,22.630,200,N,E,00,2003148419330766,N,C,,,
01/04/2006,15:27:01.332,22.630,300,T,,00,2003148421332640,N,C,,,
01/04/2006,15:27:01.335,22.630,100,T,,00,2003148421335681,N,C,,,
01/04/2006,15:27:01.834,22.630,300,T,,00,2003148421834945,N,C,,,
01/04/2006,15:27:02.333,22.630,500,N,E,00,2003148422333640,N,C,,,
01/04/2006,15:27:02.836,22.630,100,T,,00,2003148422836437,N,C,,,
01/04/2006,15:27:02.839,22.630,200,T,,00,2003148422839510,N,C,,,
01/04/2006,15:27:02.842,22.620,100,T,,00,2003148422842853,N,C,,,
01/04/2006,15:27:03.829,22.630,100,N,E,00,2003148423829126,N,C,,,
01/04/2006,15:27:03.833,22.630,100,N,E,00,2003148423833867,N,C,,,
01/04/2006,15:27:04.350,22.630,200,T,,00,2003148424350079,N,C,,,
01/04/2006,15:27:04.353,22.630,100,T,,00,2003148424353720,N,C,,,
01/04/2006,15:27:05.342,22.630,700,N,,00,2003148425342608,N,C,,,
01/04/2006,15:27:06.344,22.620,800,N,,00,2003148426344030,N,C,,,
01/04/2006,15:27:07.853,22.622,200,T,,00,2003148427853667,N,C,,,
01/04/2006,15:27:08.847,22.630,200,T,,00,2003148428847977,N,C,,,
01/04/2006,15:27:08.850,22.630,100,T,,00,2003148428850776,N,C,,,
01/04/2006,15:27:08.853,22.620,9500,N,,00,2003148428853431,N,C,,,
01/04/2006,15:27:09.347,22.620,200,T,,00,2003148429347711,N,C,,,
01/04/2006,15:27:09.351,22.620,100,T,,00,2003148429351559,N,C,,,
01/04/2006,15:27:12.858,22.620,1200,N,,00,2003148432858333,N,C,,,
01/04/2006,15:27:18.862,22.630,100,T,,00,2003148438862353,N,C,,,
01/04/2006,15:27:24.882,22.630,200,N,E,00,2003148444882735,N,C,,,
01/04/2006,15:27:24.961,22.620,600,T,,00,2003148444961983,N,C,,,
01/04/2006,15:27:27.917,22.630,800,N,,00,2003148447917330,N,C,,,
01/04/2006,15:27:31.438,22.620,200,T,,00,2003148451438820,N,C,,,
01/04/2006,15:27:31.486,22.620,100,T,,00,2003148451486389,N,C,,,
01/04/2006,15:27:31.939,22.620,100,T,,00,2003148451939008,N,C,,,
01/04/2006,15:27:31.942,22.620,500,T,,00,2003148451942476,N,C,,,
01/04/2006,15:27:31.950,22.620,100,T,,00,2003148451950145,N,C,,,
01/04/2006,15:27:33.450,22.620,500,T,,00,2003148453450906,N,C,,,
01/04/2006,15:27:34.504,22.620,400,T,,00,2003148454504210,N,C,,,
01/04/2006,15:27:46.973,22.630,100,T,,00,2003148466973198,N,C,,,
01/04/2006,15:27:47.467,22.630,100,T,,00,2003148467467490,N,C,,,
01/04/2006,15:27:47.470,22.620,100,T,,00,2003148467470480,N,C,,,
01/04/2006,15:27:47.473,22.620,300,T,,00,2003148467473325,N,C,,,
01/04/2006,15:27:47.509,22.620,100,T,,00,2003148467509606,N,C,,,
01/04/2006,15:27:47.512,22.620,500,T,,00,2003148467512386,N,C,,,
01/04/2006,15:27:47.515,22.620,11900,N,,00,2003148467515205,N,C,,,
01/04/2006,15:27:51.968,22.620,11500,N,,00,2003148471968188,N,C,,,
01/04/2006,15:27:52.971,22.620,100,N,,00,2003148472971365,N,C,,,
01/04/2006,15:28:06.485,22.620,1900,N,,00,2003148486485823,N,C,,,
01/04/2006,15:28:08.967,22.620,500,N,,00,2003148488967014,N,C,,,
01/04/2006,15:28:10.969,22.629,200,T,,00,2003148490969992,N,C,,,
01/04/2006,15:28:11.967,22.620,700,T,,00,2003148491967393,N,C,,,
01/04/2006,15:28:22.967,22.630,900,T,,00,2003148502967675,N,C,,,
01/04/2006,15:28:22.973,22.622,100,T,,00,2003148502973235,N,C,,,
01/04/2006,15:28:23.970,22.620,1000,N,,00,2003148503970033,N,C,,,
01/04/2006,15:28:24.550,22.630,200,P,,00,2003148504550488,N,C,,,
01/04/2006,15:28:24.554,22.630,900,P,,00,2003148504554668,N,C,,,
01/04/2006,15:28:24.558,22.630,400,P,,00,2003148504558062,N,C,,,
01/04/2006,15:28:24.561,22.630,100,P,,00,2003148504561157,N,C,,,
01/04/2006,15:28:24.606,22.630,400,T,,00,2003148504606521,N,C,,,
01/04/2006,15:28:24.977,22.630,200,T,,00,2003148504977553,N,C,,,
01/04/2006,15:28:24.980,22.630,2000,T,,00,2003148504980410,N,C,,,
01/04/2006,15:28:24.983,22.630,200,T,,00,2003148504983091,N,C,,,
01/04/2006,15:28:25.026,22.630,700,T,,00,2003148505026899,N,C,,,
01/04/2006,15:28:25.042,22.620,200,N,,00,2003148505042758,N,C,,,
01/04/2006,15:28:25.480,22.630,100,N,E,00,2003148505480812,N,C,,,
01/04/2006,15:28:25.976,22.630,1000,N,E,00,2003148505976915,N,C,,,
01/04/2006,15:28:35.988,22.620,100,M,,00,2003148515988194,N,C,,,
01/04/2006,15:28:37.994,22.630,54400,N,,00,2003148517994907,N,C,,,
01/04/2006,15:28:38.990,22.630,3300,N,,00,2003148518990835,N,C,,,
01/04/2006,15:28:42.989,22.630,100,T,,00,2003148522989827,N,C,,,
01/04/2006,15:28:44.487,22.630,2900,N,,00,2003148524487622,N,C,,,
01/04/2006,15:28:44.490,22.630,2900,N,,00,2003148524490893,N,C,,,
01/04/2006,15:28:46.039,22.620,800,N,,00,2003148526039642,N,C,,,
01/04/2006,15:28:47.000,22.630,100,T,,00,2003148527000674,N,C,,,
01/04/2006,15:28:47.496,22.630,100,T,,00,2003148527496952,N,C,,,
01/04/2006,15:28:47.997,22.630,400,T,,00,2003148527997496,N,C,,,
01/04/2006,15:28:49.497,22.630,1000,N,E,00,2003148529497595,N,C,,,
01/04/2006,15:28:55.497,22.630,1100,N,,00,2003148535497397,N,C,,,
01/04/2006,15:28:55.531,22.630,1100,N,,00,2003148535531557,N,C,,,
01/04/2006,15:28:55.998,22.620,200,B,,00,2003148535998092,N,C,,,
01/04/2006,15:29:00.501,22.630,2500,N,,00,2003148540501872,N,C,,,
01/04/2006,15:29:00.504,22.630,2500,N,,00,2003148540504662,N,C,,,
01/04/2006,15:29:02.024,22.630,800,N,,00,2003148542024185,N,C,,,
01/04/2006,15:29:02.997,22.630,300,T,,00,2003148542997293,N,C,,,
01/04/2006,15:29:03.001,22.630,800,N,,00,2003148543001060,N,C,,,
01/04/2006,15:29:04.499,22.630,1000,N,E,00,2003148544499110,N,C,,,
01/04/2006,15:29:04.502,22.630,800,N,E,00,2003148544502886,N,C,,,
01/04/2006,15:29:07.030,22.630,500,N,E,00,2003148547030808,N,C,,,
01/04/2006,15:29:09.047,22.630,1000,N,E,00,2003148549047291,N,C,,,
01/04/2006,15:29:12.095,22.630,100,T,,00,2003148552095434,N,C,,,
01/04/2006,15:29:17.107,22.620,100,T,,00,2003148557107397,N,C,,,
01/04/2006,15:29:17.110,22.620,100,T,,00,2003148557110368,N,C,,,
01/04/2006,15:29:23.647,22.622,100,T,,00,2003148563647506,N,C,,,
01/04/2006,15:29:28.127,22.630,1400,N,,00,2003148568127661,N,C,,,
01/04/2006,15:29:30.128,22.640,100,T,,00,2003148570128091,N,C,,,
01/04/2006,15:29:30.627,22.630,1200,T,,00,2003148570627085,N,C,,,
01/04/2006,15:29:30.629,22.630,1000,T,,00,2003148570629883,N,C,,,
01/04/2006,15:29:42.637,22.640,1000,N,E,00,2003148582637618,N,C,,,
01/04/2006,15:29:45.194,22.640,18900,N,,00,2003148585194678,N,C,,,
01/04/2006,15:29:45.637,22.640,100,T,,00,2003148585637502,N,C,,,
01/04/2006,15:29:45.641,22.640,1000,P,,00,2003148585641276,N,C,,,
01/04/2006,15:29:45.644,22.640,100,P,,00,2003148585644696,N,C,,,
01/04/2006,15:29:45.647,22.640,300,P,,00,2003148585647650,N,C,,,
01/04/2006,15:29:45.650,22.640,300,P,,00,2003148585650881,N,C,,,
01/04/2006,15:29:45.653,22.640,1200,P,,00,2003148585653755,N,C,,,
01/04/2006,15:29:45.657,22.640,300,P,,00,2003148585657463,N,C,,,
01/04/2006,15:29:45.660,22.640,100,T,,00,2003148585660480,N,C,,,
01/04/2006,15:29:45.664,22.640,300,T,,00,2003148585664913,N,C,,,
01/04/2006,15:29:45.668,22.640,100,T,,00,2003148585668224,N,C,,,
01/04/2006,15:29:45.671,22.640,400,T,,00,2003148585671125,N,C,,,
01/04/2006,15:29:45.674,22.640,300,T,,00,2003148585674146,N,C,,,
01/04/2006,15:29:46.141,22.640,900,N,E,00,2003148586141171,N,C,,,
01/04/2006,15:29:47.137,22.640,100,T,,00,2003148587137115,N,C,,,
01/04/2006,15:29:47.177,22.640,100,T,,00,2003148587177148,N,C,,,
01/04/2006,15:29:47.180,22.640,100,T,,00,2003148587180338,N,C,,,
01/04/2006,15:29:47.636,22.640,18900,N,,00,2003148587636996,N,C,,,
01/04/2006,15:29:47.643,22.640,100,T,,00,2003148587643326,N,C,,,
01/04/2006,15:29:49.137,22.640,100,T,,00,2003148589137382,N,C,,,
01/04/2006,15:29:57.218,22.640,7300,N,,00,2003148597218351,N,C,,,
01/04/2006,15:29:58.656,22.640,400,N,,00,2003148598656891,N,C,,,
01/04/2006,15:30:10.674,22.640,3400,N,,00,2003148610674362,N,C,,,
01/04/2006,15:30:10.677,22.640,3400,N,,00,2003148610677392,N,C,,,
01/04/2006,15:30:11.159,22.640,700,T,,00,2003148611159449,N,C,,,
01/04/2006,15:30:13.253,22.640,1000,P,,00,2003148613253379,N,C,,,
01/04/2006,15:30:21.190,22.640,1000,N,E,00,2003148621190663,N,C,,,
01/04/2006,15:30:24.687,22.630,100,P,,00,2003148624687285,N,C,,,
01/04/2006,15:30:24.690,22.640,1000,N,E,00,2003148624690541,N,C,,,
01/04/2006,15:30:25.197,22.640,100,T,,00,2003148625197561,N,C,,,
01/04/2006,15:30:27.209,22.640,500,T,,00,2003148627209749,N,C,,,
01/04/2006,15:30:30.227,22.630,8000,N,,00,2003148630227914,N,C,,,
01/04/2006,15:30:37.262,22.630,300,T,,00,2003148637262983,N,C,,,
01/04/2006,15:30:39.767,22.640,800,N,,00,2003148639767333,N,C,,,
01/04/2006,15:30:40.781,22.640,800,N,,00,2003148640781230,N,C,,,
01/04/2006,15:30:42.789,22.632,100,T,,00,2003148642789729,N,C,,,
01/04/2006,15:30:44.786,22.630,1200,N,,00,2003148644786804,N,C,,,
01/04/2006,15:30:50.825,22.640,100,T,,00,2003148650825318,N,C,,,
01/04/2006,15:30:51.307,22.640,100,T,,00,2003148651307895,N,C,,,
01/04/2006,15:30:54.807,22.630,100,T,,00,2003148654807392,N,C,,,
01/04/2006,15:30:55.825,22.640,500,T,,00,2003148655825050,N,C,,,
01/04/2006,15:31:06.338,22.640,2700,N,,00,2003148666338719,N,C,,,
01/04/2006,15:31:06.342,22.640,2700,N,,00,2003148666342615,N,C,,,
01/04/2006,15:31:14.346,22.640,4600,N,,00,2003148674346981,N,C,,,
01/04/2006,15:31:14.846,22.640,4600,N,,00,2003148674846968,N,C,,,
01/04/2006,15:31:20.857,22.640,300,P,,00,2003148680857301,N,C,,,
01/04/2006,15:31:21.857,22.640,200,N,E,00,2003148681857786,N,C,,,
01/04/2006,15:31:21.861,22.630,100,T,,00,2003148681861062,N,C,,,
01/04/2006,15:31:21.864,22.630,100,T,,00,2003148681864305,N,C,,,
01/04/2006,15:31:21.867,22.630,500,T,,00,2003148681867212,N,C,,,
01/04/2006,15:31:21.870,22.630,100,T,,00,2003148681870582,N,C,,,
01/04/2006,15:31:21.873,22.630,100,P,,00,2003148681873491,N,C,,,
01/04/2006,15:31:21.877,22.630,200,P,,00,2003148681877707,N,C,,,
01/04/2006,15:31:21.880,22.630,1600,T,,00,2003148681880960,N,C,,,
01/04/2006,15:31:21.884,22.630,1100,T,,00,2003148681884068,N,C,,,
01/04/2006,15:31:29.901,22.640,200,N,E,00,2003148689901994,N,C,,,
01/04/2006,15:31:29.949,22.630,300,B,,00,2003148689949497,N,C,,,
01/04/2006,15:31:36.419,22.640,6600,N,,00,2003148696419793,N,C,,,
01/04/2006,15:31:36.423,22.640,6600,N,,00,2003148696423587,N,C,,,
01/04/2006,15:31:38.409,22.630,100,T,,00,2003148698409285,N,C,,,
01/04/2006,15:31:38.454,22.630,100,T,,00,2003148698454324,N,C,,,
01/04/2006,15:31:38.920,22.630,100,T,,00,2003148698920358,N,C,,,
01/04/2006,15:31:38.923,22.630,200,T,,00,2003148698923317,N,C,,,
01/04/2006,15:31:41.476,22.630,4100,N,,00,2003148701476476,N,C,,,
01/04/2006,15:31:46.437,22.630,10000,N,,00,2003148706437012,N,C,,,
01/04/2006,15:31:47.937,22.640,1300,N,,00,2003148707937799,N,C,,,
01/04/2006,15:31:48.437,22.630,1600,N,,00,2003148708437254,N,C,,,
01/04/2006,15:31:49.436,22.630,100,N,,00,2003148709436894,N,C,,,
01/04/2006,15:31:50.947,22.630,1000,N,,00,2003148710947174,N,C,,,
01/04/2006,15:31:51.958,22.640,200,T,,00,2003148711958143,N,C,,,
01/04/2006,15:31:51.964,22.630,2700,N,,00,2003148711964625,N,C,,,
01/04/2006,15:31:52.470,22.640,1000,P,,00,2003148712470211,N,C,,,
01/04/2006,15:31:52.474,22.640,300,P,,00,2003148712474448,N,C,,,
01/04/2006,15:31:52.968,22.630,1000,T,,00,2003148712968147,N,C,,,
01/04/2006,15:31:53.478,22.640,1000,N,E,00,2003148713478065,N,C,,,
01/04/2006,15:31:53.513,22.640,100,N,E,00,2003148713513945,N,C,,,
01/04/2006,15:31:54.477,22.640,5000,N,,00,2003148714477961,N,C,,,
01/04/2006,15:31:55.477,22.640,8700,N,,00,2003148715477910,N,C,,,
01/04/2006,15:31:55.990,22.640,1400,N,,00,2003148715990664,N,C,,,
01/04/2006,15:32:01.476,22.640,3000,N,,00,2003148721476778,N,C,,,
01/04/2006,15:32:05.984,22.640,100,N,,00,2003148725984459,N,C,,,
01/04/2006,15:32:08.481,22.640,3600,N,,00,2003148728481541,N,C,,,
01/04/2006,15:32:08.978,22.630,2400,T,,00,2003148728978817,N,C,,,
01/04/2006,15:32:20.538,22.630,1100,N,,00,2003148740538342,N,C,,,
01/04/2006,15:32:23.547,22.630,1600,N,,00,2003148743547972,N,C,,,
01/04/2006,15:32:24.054,22.630,100,T,,00,2003148744054657,N,C,,,
01/04/2006,15:32:24.557,22.640,200,N,,00,2003148744557083,N,C,,,
01/04/2006,15:32:26.560,22.630,500,P,,00,2003148746560554,N,C,,,
01/04/2006,15:32:27.056,22.640,100,T,,00,2003148747056802,N,C,,,
01/04/2006,15:32:28.058,22.640,5000,N,,00,2003148748058899,N,C,,,
01/04/2006,15:32:30.051,22.630,1700,N,,00,2003148750051485,N,C,,,
01/04/2006,15:32:31.566,22.640,100,N,,00,2003148751566917,N,C,,,
01/04/2006,15:32:32.556,22.630,1500,N,,00,2003148752556723,N,C,,,
01/04/2006,15:32:35.084,22.630,700,N,,00,2003148755084009,N,C,,,
01/04/2006,15:32:37.600,22.630,500,T,,00,2003148757600973,N,C,,,
01/04/2006,15:32:38.111,22.640,400,P,,00,2003148758111134,N,C,,,
01/04/2006,15:32:38.157,22.640,200,T,,00,2003148758157304,N,C,,,
01/04/2006,15:32:42.651,22.640,100,T,,00,2003148762651518,N,C,,,
01/04/2006,15:32:43.646,22.632,900,T,,00,2003148763646717,N,C,,,
01/04/2006,15:32:43.651,22.630,100,T,,00,2003148763651041,N,C,,,
01/04/2006,15:32:45.153,22.640,300,T,,00,2003148765153066,N,C,,,
01/04/2006,15:32:46.713,22.630,400,P,,00,2003148766713236,N,C,,,
01/04/2006,15:32:47.187,22.640,100,T,,00,2003148767187892,N,C,,,
01/04/2006,15:32:47.700,22.624,100,T,,00,2003148767700029,N,C,,,
01/04/2006,15:32:48.726,22.623,100,T,,00,2003148768726897,N,C,,,
01/04/2006,15:32:51.774,22.640,100,P,,00,2003148771774991,N,C,,,
01/04/2006,15:32:51.778,22.640,100,T,,00,2003148771778765,N,C,,,
01/04/2006,15:32:54.790,22.630,100,P,,00,2003148774790989,N,C,,,
01/04/2006,15:33:01.828,22.630,400,N,,00,2003148781828447,N,C,,,
01/04/2006,15:33:02.345,22.620,3400,N,,00,2003148782345241,N,C,,,
01/04/2006,15:33:03.827,22.630,500,N,,00,2003148783827671,N,C,,,
01/04/2006,15:33:03.834,22.620,1000,T,,00,2003148783834703,N,C,,,
01/04/2006,15:33:03.904,22.620,1000,T,,00,2003148783904663,N,C,,,
01/04/2006,15:33:13.351,22.630,1000,T,,00,2003148793351044,N,C,,,
01/04/2006,15:33:14.853,22.630,100,T,,00,2003148794853390,N,C,,,
01/04/2006,15:33:22.856,22.630,100,T,,00,2003148802856970,N,C,,,
01/04/2006,15:33:27.369,22.620,1000,N,E,00,2003148807369702,N,C,,,
01/04/2006,15:33:33.887,22.620,2500,N,,00,2003148813887702,N,C,,,
01/04/2006,15:33:34.876,22.630,1000,N,,00,2003148814876855,N,C,,,
01/04/2006,15:33:39.377,22.630,400,T,,00,2003148819377781,N,C,,,
01/04/2006,15:33:40.376,22.630,20000,N,,00,2003148820376995,N,C,,,
01/04/2006,15:33:40.382,22.630,20000,N,,00,2003148820382713,N,C,,,
01/04/2006,15:33:44.890,22.630,100,T,,00,2003148824890563,N,C,,,
01/04/2006,15:33:48.391,22.630,200,T,,00,2003148828391692,N,C,,,
01/04/2006,15:33:51.938,22.630,2900,N,,00,2003148831938317,N,C,,,
01/04/2006,15:34:00.391,22.630,20000,N,,00,2003148840391378,N,C,,,
01/04/2006,15:34:00.395,22.630,21800,N,,00,2003148840395425,N,C,,,
01/04/2006,15:34:00.898,22.630,700,N,,00,2003148840898745,N,C,,,
01/04/2006,15:34:01.900,22.630,400,N,,00,2003148841900171,N,C,,,
01/04/2006,15:34:02.400,22.640,1200,N,,00,2003148842400409,N,C,,,
01/04/2006,15:34:02.915,22.640,100,T,,00,2003148842915173,N,C,,,
01/04/2006,15:34:03.397,22.640,100,N,E,00,2003148843397280,N,C,,,
01/04/2006,15:34:04.454,22.640,2000,N,,00,2003148844454586,N,C,,,
01/04/2006,15:34:13.427,22.640,1000,N,E,00,2003148853427186,N,C,,,
01/04/2006,15:34:14.428,22.640,700,N,,00,2003148854428439,N,C,,,
01/04/2006,15:34:15.429,22.640,900,N,,00,2003148855429521,N,C,,,
01/04/2006,15:34:18.445,22.640,400,N,,00,2003148858445420,N,C,,,
01/04/2006,15:34:19.450,22.640,300,N,,00,2003148859450575,N,C,,,
01/04/2006,15:34:19.948,22.650,2100,N,,00,2003148859948104,N,C,,,
01/04/2006,15:34:24.947,22.650,500,T,,00,2003148864947054,N,C,,,
01/04/2006,15:34:27.450,22.650,100,T,,00,2003148867450049,N,C,,,
01/04/2006,15:34:33.470,22.650,300,N,,00,2003148873470113,N,C,,,
01/04/2006,15:34:34.466,22.640,700,N,,00,2003148874466525,N,C,,,
01/04/2006,15:34:36.470,22.650,300,N,,00,2003148876470936,N,C,,,
01/04/2006,15:34:42.966,22.650,900,T,,00,2003148882966925,N,C,,,
01/04/2006,15:34:44.466,22.650,200,T,,00,2003148884466999,N,C,,,
01/04/2006,15:34:44.471,22.650,100,P,,00,2003148884471756,N,C,,,
01/04/2006,15:34:44.479,22.650,2000,P,,00,2003148884479763,N,C,,,
01/04/2006,15:34:44.482,22.650,100,P,,00,2003148884482443,N,C,,,
01/04/2006,15:34:44.485,22.650,1000,P,,00,2003148884485344,N,C,,,
01/04/2006,15:34:44.488,22.650,200,P,,00,2003148884488046,N,C,,,
01/04/2006,15:34:44.490,22.650,100,T,,00,2003148884490774,N,C,,,
01/04/2006,15:34:45.470,22.650,1000,N,E,00,2003148885470827,N,C,,,
01/04/2006,15:34:45.966,22.650,100,N,E,00,2003148885966578,N,C,,,
01/04/2006,15:34:46.974,22.650,3000,N,,00,2003148886974301,N,C,,,
01/04/2006,15:34:47.966,22.650,100,N,E,00,2003148887966600,N,C,,,
01/04/2006,15:34:47.974,22.650,900,N,E,00,2003148887974978,N,C,,,
01/04/2006,15:34:48.514,22.650,400,N,E,00,2003148888514550,N,C,,,
01/04/2006,15:34:52.966,22.650,1000,N,E,00,2003148892966995,N,C,,,
01/04/2006,15:34:54.467,22.650,400,N,E,00,2003148894467228,N,C,,,
01/04/2006,15:34:54.472,22.650,1400,N,,00,2003148894472166,N,C,,,
01/04/2006,15:34:56.466,22.660,100,T,,00,2003148896466688,N,C,,,
01/04/2006,15:34:57.966,22.650,200,T,,00,2003148897966806,N,C,,,
01/04/2006,15:34:57.969,22.660,600,N,,00,2003148897969620,N,C,,,
01/04/2006,15:34:58.003,22.650,200,T,,00,2003148898003957,N,C,,,
01/04/2006,15:34:58.008,22.650,100,T,,00,2003148898008246,N,C,,,
01/04/2006,15:35:00.473,22.660,2200,N,,00,2003148900473996,N,C,,,
01/04/2006,15:35:00.981,22.670,1200,N,,00,2003148900981481,N,C,,,
01/04/2006,15:35:01.969,22.660,1000,N,,00,2003148901969689,N,C,,,
01/04/2006,15:35:03.477,22.670,2300,N,,00,2003148903477174,N,C,,,
01/04/2006,15:35:05.478,22.670,500,N,,00,2003148905478749,N,C,,,
01/04/2006,15:35:07.983,22.670,500,T,,00,2003148907983824,N,C,,,
01/04/2006,15:35:17.548,22.668,300,T,,00,2003148917548301,N,C,,,
01/04/2006,15:35:18.006,22.660,3000,N,,00,2003148918006756,N,C,,,
01/04/2006,15:35:22.023,22.660,300,N,E,00,2003148922023042,N,C,,,
01/04/2006,15:35:24.530,22.660,700,N,E,00,2003148924530604,N,C,,,
01/04/2006,15:35:25.028,22.660,100,P,,00,2003148925028857,N,C,,,
01/04/2006,15:35:25.032,22.660,900,P,,00,2003148925032201,N,C,,,
01/04/2006,15:35:25.041,22.660,800,T,,00,2003148925041271,N,C,,,
01/04/2006,15:35:25.080,22.670,100,P,,00,2003148925080966,N,C,,,
01/04/2006,15:35:25.527,22.660,1000,N,E,00,2003148925527818,N,C,,,
01/04/2006,15:35:25.531,22.660,300,N,,00,2003148925531254,N,C,,,
01/04/2006,15:35:26.027,22.670,100,T,,00,2003148926027054,N,C,,,
01/04/2006,15:35:27.528,22.660,200,T,,00,2003148927528446,N,C,,,
01/04/2006,15:35:35.097,22.670,100,T,,00,2003148935097190,N,C,,,
01/04/2006,15:35:42.590,22.660,800,N,E,00,2003148942590222,N,C,,,
01/04/2006,15:35:52.099,22.660,5800,N,,00,2003148952099923,N,C,,,
01/04/2006,15:36:04.616,22.660,100,T,,00,2003148964616691,N,C,,,
01/04/2006,15:36:04.628,22.670,200,T,,00,2003148964628401,N,C,,,
01/04/2006,15:36:04.631,22.670,300,T,,00,2003148964631232,N,C,,,
01/04/2006,15:36:04.633,22.670,100,T,,00,2003148964633999,N,C,,,
01/04/2006,15:36:04.637,22.670,700,T,,00,2003148964637507,N,C,,,
01/04/2006,15:36:04.640,22.670,100,T,,00,2003148964640561,N,C,,,
01/04/2006,15:36:04.643,22.670,300,T,,00,2003148964643962,N,C,,,
01/04/2006,15:36:05.097,22.670,300,T,,00,2003148965097346,N,C,,,
01/04/2006,15:36:05.100,22.670,300,T,,00,2003148965100334,N,C,,,
01/04/2006,15:36:05.103,22.670,500,T,,00,2003148965103939,N,C,,,
01/04/2006,15:36:05.107,22.670,600,T,,00,2003148965107079,N,C,,,
01/04/2006,15:36:05.110,22.670,200,T,,00,2003148965110914,N,C,,,
01/04/2006,15:36:05.177,22.670,1000,N,E,00,2003148965177287,N,C,,,
01/04/2006,15:36:08.102,22.660,200,T,,00,2003148968102839,N,C,,,
01/04/2006,15:36:08.106,22.660,300,T,,00,2003148968106685,N,C,,,
01/04/2006,15:36:08.671,22.650,600,P,,00,2003148968671515,N,C,,,
01/04/2006,15:36:08.714,22.650,100,P,,00,2003148968714340,N,C,,,
01/04/2006,15:36:08.719,22.650,100,P,,00,2003148968719989,N,C,,,
01/04/2006,15:36:08.724,22.650,300,P,,00,2003148968724381,N,C,,,
01/04/2006,15:36:08.728,22.650,100,T,,00,2003148968728039,N,C,,,
01/04/2006,15:36:09.106,22.650,600,T,,00,2003148969106948,N,C,,,
01/04/2006,15:36:09.638,22.650,300,T,,00,2003148969638427,N,C,,,
01/04/2006,15:36:09.675,22.660,100,T,,00,2003148969675201,N,C,,,
01/04/2006,15:36:11.110,22.650,300,N,E,00,2003148971110693,N,C,,,
01/04/2006,15:36:13.137,22.660,100,T,,00,2003148973137490,N,C,,,
01/04/2006,15:36:23.194,22.660,100,T,,00,2003148983194367,N,C,,,
01/04/2006,15:36:36.819,22.660,100,T,,00,2003148996819685,N,C,,,
01/04/2006,15:36:43.328,22.650,6300,N,,00,2003149003328284,N,C,,,
01/04/2006,15:36:45.330,22.660,8300,N,,00,2003149005330282,N,C,,,
01/04/2006,15:36:48.859,22.660,1200,N,,00,2003149008859871,N,C,,,
01/04/2006,15:36:53.455,22.660,100,P,,00,2003149013455285,N,C,,,
01/04/2006,15:36:53.459,22.660,100,P,,00,2003149013459065,N,C,,,
01/04/2006,15:36:53.462,22.660,900,P,,00,2003149013462541,N,C,,,
01/04/2006,15:36:53.466,22.660,100,T,,00,2003149013466993,N,C,,,
01/04/2006,15:36:53.471,22.660,100,T,,00,2003149013471335,N,C,,,
01/04/2006,15:36:53.916,22.660,200,N,E,00,2003149013916503,N,C,,,
01/04/2006,15:36:54.424,22.650,100,N,,00,2003149014424770,N,C,,,
01/04/2006,15:36:54.428,22.660,100,T,,00,2003149014428310,N,C,,,
01/04/2006,15:36:54.916,22.660,100,T,,00,2003149014916820,N,C,,,
01/04/2006,15:36:55.416,22.650,600,N,,00,2003149015416879,N,C,,,
01/04/2006,15:36:56.416,22.660,11600,N,,00,2003149016416839,N,C,,,
01/04/2006,15:36:58.427,22.660,900,N,E,00,2003149018427676,N,C,,,
01/04/2006,15:37:00.930,22.660,1000,T,,00,2003149020930586,N,C,,,
01/04/2006,15:37:02.927,22.650,1000,N,E,00,2003149022927822,N,C,,,
01/04/2006,15:37:16.465,22.660,400,N,E,00,2003149036465217,N,C,,,
01/04/2006,15:37:16.958,22.660,600,N,E,00,2003149036958535,N,C,,,
01/04/2006,15:37:19.492,22.660,100,N,E,00,2003149039492209,N,C,,,
01/04/2006,15:37:20.488,22.660,100,T,,00,2003149040488753,N,C,,,
01/04/2006,15:37:29.020,22.660,100,P,,00,2003149049020642,N,C,,,
01/04/2006,15:37:31.073,22.650,300,N,E,00,2003149051073994,N,C,,,
01/04/2006,15:37:33.539,22.660,3100,N,,00,2003149053539903,N,C,,,
01/04/2006,15:37:36.070,22.660,100,P,,00,2003149056070843,N,C,,,
01/04/2006,15:37:53.097,22.650,200,T,,00,2003149073097592,N,C,,,
01/04/2006,15:37:55.098,22.652,400,T,,00,2003149075098962,N,C,,,
01/04/2006,15:37:59.113,22.650,500,B,,00,2003149079113296,N,C,,,
01/04/2006,15:38:02.606,22.652,100,T,,00,2003149082606956,N,C,,,
01/04/2006,15:38:03.114,22.660,300,P,,00,2003149083114147,N,C,,,
01/04/2006,15:38:04.107,22.660,800,P,,00,2003149084107188,N,C,,,
01/04/2006,15:38:04.110,22.660,100,T,,00,2003149084110183,N,C,,,
01/04/2006,15:38:07.665,22.650,900,P,,00,2003149087665967,N,C,,,
01/04/2006,15:38:10.117,22.650,1500,N,,00,2003149090117376,N,C,,,
01/04/2006,15:38:13.121,22.650,13800,N,,00,2003149093121267,N,C,,,
01/04/2006,15:38:19.127,22.660,2000,T,,00,2003149099127030,N,C,,,
01/04/2006,15:38:19.129,22.660,1000,T,,00,2003149099129966,N,C,,,
01/04/2006,15:38:27.637,22.650,200,P,,00,2003149107637209,N,C,,,
01/04/2006,15:38:35.136,22.650,700,N,,00,2003149115136157,N,C,,,
01/04/2006,15:38:41.136,22.650,100,N,,00,2003149121136504,N,C,,,
01/04/2006,15:38:48.636,22.650,200,P,,00,2003149128636073,N,C,,,
01/04/2006,15:38:54.136,22.650,2400,N,,00,2003149134136706,N,C,,,
01/04/2006,15:38:54.641,22.640,300,N,,00,2003149134641570,N,C,,,
01/04/2006,15:39:01.644,22.660,100,T,,00,2003149141644598,N,C,,,
01/04/2006,15:39:01.653,22.660,500,T,,00,2003149141653405,N,C,,,
01/04/2006,15:39:02.140,22.650,1000,N,E,00,2003149142140628,N,C,,,
01/04/2006,15:39:05.660,22.650,300,N,,00,2003149145660469,N,C,,,
01/04/2006,15:39:05.663,22.650,15000,N,,00,2003149145663706,N,C,,,
01/04/2006,15:39:07.147,22.650,200,B,,00,2003149147147231,N,C,,,
01/04/2006,15:39:07.693,22.650,100,N,E,00,2003149147693659,N,C,,,
01/04/2006,15:39:11.646,22.650,100,T,,00,2003149151646663,N,C,,,
01/04/2006,15:39:11.653,22.650,100,T,,00,2003149151653420,N,C,,,
01/04/2006,15:39:12.150,22.640,300,T,,00,2003149152150457,N,C,,,
01/04/2006,15:39:14.146,22.650,200,P,,00,2003149154146529,N,C,,,
01/04/2006,15:39:14.149,22.650,100,P,,00,2003149154149728,N,C,,,
01/04/2006,15:39:14.155,22.650,100,T,,00,2003149154155072,N,C,,,
01/04/2006,15:39:14.160,22.650,100,T,,00,2003149154160265,N,C,,,
01/04/2006,15:39:18.146,22.640,100,T,,00,2003149158146610,N,C,,,
01/04/2006,15:39:23.652,22.650,800,N,,00,2003149163652671,N,C,,,
01/04/2006,15:39:25.146,22.640,500,N,,00,2003149165146433,N,C,,,
01/04/2006,15:39:25.646,22.650,2600,N,,00,2003149165646961,N,C,,,
01/04/2006,15:39:29.146,22.640,300,T,,00,2003149169146329,N,C,,,
01/04/2006,15:39:29.149,22.640,100,T,,00,2003149169149228,N,C,,,
01/04/2006,15:39:29.158,22.650,100,T,,00,2003149169158975,N,C,,,
01/04/2006,15:39:35.149,22.642,600,T,,00,2003149175149964,N,C,,,
01/04/2006,15:39:49.157,22.650,200,P,,00,2003149189157214,N,C,,,
01/04/2006,15:39:49.160,22.650,100,P,,00,2003149189160326,N,C,,,
01/04/2006,15:39:52.666,22.650,10000,N,,00,2003149192666817,N,C,,,
01/04/2006,15:39:53.220,22.660,300,N,,00,2003149193220655,N,C,,,
01/04/2006,15:40:00.687,22.660,4100,N,,00,2003149200687216,N,C,,,
01/04/2006,15:40:01.670,22.641,1200,T,B,00,2003149201670878,N,C,,X,
01/04/2006,15:40:02.666,22.641,8200,T,B,00,2003149202666378,N,C,,X,
01/04/2006,15:40:03.166,22.660,500,P,,00,2003149203166701,N,C,,,
01/04/2006,15:40:05.666,22.660,100,N,E,00,2003149205666603,N,C,,,
01/04/2006,15:40:10.168,22.660,100,N,E,00,2003149210168312,N,C,,,
01/04/2006,15:40:13.167,22.660,1000,N,E,00,2003149213167887,N,C,,,
01/04/2006,15:40:14.181,22.660,1000,N,E,00,2003149214181746,N,C,,,
01/04/2006,15:40:14.184,22.660,200,N,E,00,2003149214184798,N,C,,,
01/04/2006,15:40:15.201,22.660,100,T,,00,2003149215201918,N,C,,,
01/04/2006,15:40:15.205,22.660,100,T,,00,2003149215205710,N,C,,,
01/04/2006,15:40:22.248,22.650,400,T,,00,2003149222248594,N,C,,,
01/04/2006,15:40:23.216,22.650,200,N,E,00,2003149223216378,N,C,,,
01/04/2006,15:40:26.241,22.650,1000,P,,00,2003149226241234,N,C,,,
01/04/2006,15:40:26.244,22.650,100,P,,00,2003149226244611,N,C,,,
01/04/2006,15:40:26.248,22.650,2000,P,,00,2003149226248982,N,C,,,
01/04/2006,15:40:26.252,22.650,1000,P,,00,2003149226252139,N,C,,,
01/04/2006,15:40:26.292,22.650,100,T,,00,2003149226292705,N,C,,,
01/04/2006,15:40:26.300,22.650,200,T,,00,2003149226300747,N,C,,,
01/04/2006,15:40:26.719,22.650,100,T,,00,2003149226719049,N,C,,,
01/04/2006,15:40:26.722,22.650,400,T,,00,2003149226722387,N,C,,,
01/04/2006,15:40:26.725,22.650,100,T,,00,2003149226725417,N,C,,,
01/04/2006,15:40:26.729,22.650,100,T,,00,2003149226729364,N,C,,,
01/04/2006,15:40:27.237,22.650,100,T,,00,2003149227237150,N,C,,,
01/04/2006,15:40:27.747,22.650,200,P,,00,2003149227747674,N,C,,,
01/04/2006,15:40:28.241,22.658,400,T,,00,2003149228241638,N,C,,,
01/04/2006,15:40:28.249,22.650,100,T,,00,2003149228249638,N,C,,,
01/04/2006,15:40:28.252,22.640,100,T,,00,2003149228252933,N,C,,,
01/04/2006,15:40:28.752,22.660,100,P,,00,2003149228752794,N,C,,,
01/04/2006,15:40:28.755,22.660,100,T,,00,2003149228755755,N,C,,,
01/04/2006,15:40:29.247,22.650,1000,N,E,00,2003149229247206,N,C,,,
01/04/2006,15:40:34.389,22.650,1000,N,E,00,2003149234389024,N,C,,,
01/04/2006,15:40:40.814,22.660,200,T,,00,2003149240814813,N,C,,,
01/04/2006,15:40:42.316,22.660,100,T,,00,2003149242316434,N,C,,,
01/04/2006,15:40:42.816,22.650,100,P,,00,2003149242816020,N,C,,,
01/04/2006,15:40:51.874,22.650,200,N,E,00,2003149251874129,N,C,,,
01/04/2006,15:40:52.410,22.650,400,B,,00,2003149252410745,N,C,,,
01/04/2006,15:40:59.867,22.660,100,T,,00,2003149259867809,N,C,,,
01/04/2006,15:41:03.866,22.660,100,T,,00,2003149263866589,N,C,,,
01/04/2006,15:41:08.424,22.650,14400,N,,00,2003149268424671,N,C,,,
01/04/2006,15:41:09.369,22.660,1900,N,,00,2003149269369000,N,C,,,
01/04/2006,15:41:12.452,22.660,1500,N,,00,2003149272452464,N,C,,,
01/04/2006,15:41:14.391,22.650,1000,N,E,00,2003149274391284,N,C,,,
01/04/2006,15:41:18.920,22.660,900,T,,00,2003149278920329,N,C,,,
01/04/2006,15:41:20.928,22.660,200,P,,00,2003149280928442,N,C,,,
01/04/2006,15:41:20.932,22.660,1400,P,,00,2003149280932000,N,C,,,
01/04/2006,15:41:20.971,22.660,500,P,,00,2003149280971659,N,C,,,
01/04/2006,15:41:20.974,22.660,100,P,,00,2003149280974623,N,C,,,
01/04/2006,15:41:20.977,22.660,100,P,,00,2003149280977865,N,C,,,
01/04/2006,15:41:20.980,22.660,300,P,,00,2003149280980716,N,C,,,
01/04/2006,15:41:20.983,22.660,200,T,,00,2003149280983590,N,C,,,
01/04/2006,15:41:21.021,22.660,100,T,,00,2003149281021320,N,C,,,
01/04/2006,15:41:21.024,22.660,200,T,,00,2003149281024581,N,C,,,
01/04/2006,15:41:21.936,22.660,200,T,,00,2003149281936519,N,C,,,
01/04/2006,15:41:21.939,22.660,100,T,,00,2003149281939676,N,C,,,
01/04/2006,15:41:21.942,22.660,200,P,,00,2003149281942377,N,C,,,
01/04/2006,15:41:21.945,22.650,100,B,,00,2003149281945097,N,C,,,
01/04/2006,15:41:23.447,22.660,100,T,,00,2003149283447016,N,C,,,
01/04/2006,15:41:23.451,22.660,200,T,,00,2003149283451205,N,C,,,
01/04/2006,15:41:24.447,22.650,5900,N,,00,2003149284447406,N,C,,,
01/04/2006,15:41:24.946,22.660,1500,N,,00,2003149284946720,N,C,,,
01/04/2006,15:41:30.953,22.652,100,T,,00,2003149290953101,N,C,,,
01/04/2006,15:41:34.456,22.660,6600,N,,00,2003149294456113,N,C,,,
01/04/2006,15:41:34.956,22.650,400,N,,00,2003149294956714,N,C,,,
01/04/2006,15:41:38.456,22.650,1400,N,,00,2003149298456033,N,C,,,
01/04/2006,15:41:40.017,22.660,3500,N,,00,2003149300017065,N,C,,,
01/04/2006,15:41:40.467,22.660,600,T,,00,2003149300467012,N,C,,,
01/04/2006,15:41:40.469,22.660,300,T,,00,2003149300469921,N,C,,,
01/04/2006,15:41:43.966,22.650,400,T,,00,2003149303966632,N,C,,,
01/04/2006,15:41:51.966,22.660,400,N,,00,2003149311966622,N,C,,,
01/04/2006,15:41:52.469,22.650,2300,N,,00,2003149312469258,N,C,,,
01/04/2006,15:41:52.966,22.660,100,N,,00,2003149312966095,N,C,,,
01/04/2006,15:41:57.976,22.650,100,T,,00,2003149317976491,N,C,,,
01/04/2006,15:42:00.491,22.660,1000,P,,00,2003149320491557,N,C,,,
01/04/2006,15:42:00.495,22.660,100,P,,00,2003149320495270,N,C,,,
01/04/2006,15:42:01.516,22.660,700,N,E,00,2003149321516080,N,C,,,
01/04/2006,15:42:01.568,22.660,100,N,E,00,2003149321568484,N,C,,,
01/04/2006,15:42:01.631,22.660,300,P,,00,2003149321631223,N,C,,,
01/04/2006,15:42:02.004,22.660,600,N,E,00,2003149322004647,N,C,,,
01/04/2006,15:42:02.518,22.660,700,N,E,00,2003149322518220,N,C,,,
01/04/2006,15:42:02.525,22.660,1000,N,E,00,2003149322525087,N,C,,,
01/04/2006,15:42:03.009,22.660,300,N,E,00,2003149323009569,N,C,,,
01/04/2006,15:42:03.496,22.660,600,N,E,00,2003149323496630,N,C,,,
01/04/2006,15:42:03.997,22.660,1000,N,E,00,2003149323997104,N,C,,,
01/04/2006,15:42:04.497,22.660,400,N,E,00,2003149324497408,N,C,,,
01/04/2006,15:42:05.496,22.660,1000,N,E,00,2003149325496947,N,C,,,
01/04/2006,15:42:06.019,22.670,100,P,,00,2003149326019246,N,C,,,
01/04/2006,15:42:08.996,22.660,300,T,,00,2003149328996822,N,C,,,
01/04/2006,15:42:09.001,22.660,300,T,,00,2003149329001307,N,C,,,
01/04/2006,15:42:09.504,22.660,29100,N,,00,2003149329504227,N,C,,,
01/04/2006,15:42:12.579,22.660,100,P,,00,2003149332579402,N,C,,,
01/04/2006,15:42:12.582,22.660,500,P,,00,2003149332582437,N,C,,,
01/04/2006,15:42:12.587,22.660,300,P,,00,2003149332587358,N,C,,,
01/04/2006,15:42:12.590,22.660,100,P,,00,2003149332590209,N,C,,,
01/04/2006,15:42:12.592,22.660,400,P,,00,2003149332592915,N,C,,,
01/04/2006,15:42:12.602,22.660,3600,N,,00,2003149332602615,N,C,,,
01/04/2006,15:42:15.006,22.660,4100,N,,00,2003149335006131,N,C,,,
01/04/2006,15:42:17.500,22.660,5600,N,,00,2003149337500504,N,C,,,
01/04/2006,15:42:18.020,22.650,600,N,,00,2003149338020492,N,C,,,
01/04/2006,15:42:18.496,22.650,300,N,,00,2003149338496275,N,C,,,
01/04/2006,15:42:18.996,22.650,500,T,,00,2003149338996991,N,C,,,
01/04/2006,15:42:19.000,22.650,500,T,,00,2003149339000323,N,C,,,
01/04/2006,15:42:19.004,22.650,100,T,,00,2003149339004076,N,C,,,
01/04/2006,15:42:19.007,22.650,400,T,,00,2003149339007347,N,C,,,
01/04/2006,15:42:19.496,22.660,400,N,,00,2003149339496350,N,C,,,
01/04/2006,15:42:19.548,22.650,500,T,,00,2003149339548187,N,C,,,
01/04/2006,15:42:19.996,22.650,100,T,,00,2003149339996126,N,C,,,
01/04/2006,15:42:19.999,22.660,400,P,,00,2003149339999438,N,C,,,
01/04/2006,15:42:20.005,22.660,600,T,,00,2003149340005242,N,C,,,
01/04/2006,15:42:20.040,22.660,100,T,,00,2003149340040193,N,C,,,
01/04/2006,15:42:28.500,22.660,300,P,,00,2003149348500486,N,C,,,
01/04/2006,15:42:28.504,22.660,900,P,,00,2003149348504552,N,C,,,
01/04/2006,15:42:28.507,22.660,900,T,,00,2003149348507379,N,C,,,
01/04/2006,15:42:28.511,22.660,300,T,,00,2003149348511105,N,C,,,
01/04/2006,15:42:28.514,22.660,600,T,,00,2003149348514667,N,C,,,
01/04/2006,15:42:28.518,22.660,1300,T,,00,2003149348518386,N,C,,,
01/04/2006,15:42:29.497,22.660,300,N,E,00,2003149349497024,N,C,,,
01/04/2006,15:42:41.000,22.660,1000,T,,00,2003149361000935,N,C,,,
01/04/2006,15:42:42.002,22.660,900,N,E,00,2003149362002218,N,C,,,
01/04/2006,15:42:42.496,22.660,6300,N,,00,2003149362496069,N,C,,,
01/04/2006,15:42:44.496,22.650,800,N,,00,2003149364496581,N,C,,,
01/04/2006,15:42:46.521,22.650,400,N,,00,2003149366521687,N,C,,,
01/04/2006,15:42:47.506,22.660,1300,N,,00,2003149367506123,N,C,,,
01/04/2006,15:42:54.518,22.650,100,T,,00,2003149374518702,N,C,,,
01/04/2006,15:42:55.016,22.650,100,T,,00,2003149375016039,N,C,,,
01/04/2006,15:42:56.525,22.650,5100,N,,00,2003149376525563,N,C,,,
01/04/2006,15:43:00.026,22.660,500,N,,00,2003149380026961,N,C,,,
01/04/2006,15:43:00.030,22.660,500,T,,00,2003149380030781,N,C,,,
01/04/2006,15:43:02.026,22.660,100,N,,00,2003149382026683,N,C,,,
01/04/2006,15:43:03.526,22.650,100,N,,00,2003149383526168,N,C,,,
01/04/2006,15:43:04.535,22.660,100,T,,00,2003149384535763,N,C,,,
01/04/2006,15:43:04.579,22.660,1600,T,,00,2003149384579217,N,C,,,
01/04/2006,15:43:05.041,22.660,1000,N,E,00,2003149385041000,N,C,,,
01/04/2006,15:43:06.536,22.660,1000,N,,00,2003149386536256,N,C,,,
01/04/2006,15:43:18.039,22.660,400,N,,00,2003149398039051,N,C,,,
01/04/2006,15:43:18.542,22.650,6000,N,,00,2003149398542195,N,C,,,
01/04/2006,15:43:22.035,22.650,7200,N,,00,2003149402035861,N,C,,,
01/04/2006,15:43:25.594,22.650,300,P,,00,2003149405594994,N,C,,,
01/04/2006,15:43:25.631,22.650,600,P,,00,2003149405631759,N,C,,,
01/04/2006,15:43:25.635,22.650,300,P,,00,2003149405635393,N,C,,,
01/04/2006,15:43:29.601,22.652,200,T,,00,2003149409601462,N,C,,,
01/04/2006,15:43:38.126,22.650,100,T,,00,2003149418126234,N,C,,,
01/04/2006,15:43:38.171,22.650,200,T,,00,2003149418171463,N,C,,,
01/04/2006,15:43:40.130,22.660,30000,N,,00,2003149420130054,N,C,,,
01/04/2006,15:43:40.719,22.660,500,N,,00,2003149420719361,N,C,,,
01/04/2006,15:43:41.626,22.650,300,N,,00,2003149421626460,N,C,,,
01/04/2006,15:43:44.626,22.650,2600,N,,00,2003149424626232,N,C,,,
01/04/2006,15:43:46.141,22.650,300,T,,00,2003149426141677,N,C,,,
01/04/2006,15:43:46.652,22.650,300,T,,00,2003149426652202,N,C,,,
01/04/2006,15:43:48.636,22.660,100,P,,00,2003149428636934,N,C,,,
01/04/2006,15:43:48.640,22.660,100,P,,00,2003149428640233,N,C,,,
01/04/2006,15:43:48.643,22.660,600,P,,00,2003149428643020,N,C,,,
01/04/2006,15:43:48.645,22.660,300,P,,00,2003149428645955,N,C,,,
01/04/2006,15:43:48.648,22.660,900,P,,00,2003149428648737,N,C,,,
01/04/2006,15:43:48.652,22.660,300,P,,00,2003149428652537,N,C,,,
01/04/2006,15:43:48.656,22.660,100,T,,00,2003149428656711,N,C,,,
01/04/2006,15:43:48.661,22.660,400,T,,00,2003149428661196,N,C,,,
01/04/2006,15:43:48.664,22.660,300,T,,00,2003149428664325,N,C,,,
01/04/2006,15:43:48.670,22.660,900,T,,00,2003149428670499,N,C,,,
01/04/2006,15:43:48.717,22.660,600,T,,00,2003149428717604,N,C,,,
01/04/2006,15:43:49.144,22.660,800,N,E,00,2003149429144265,N,C,,,
01/04/2006,15:43:51.646,22.650,200,T,,00,2003149431646098,N,C,,,
01/04/2006,15:43:51.651,22.650,200,T,,00,2003149431651935,N,C,,,
01/04/2006,15:43:51.655,22.650,200,T,,00,2003149431655090,N,C,,,
01/04/2006,15:43:57.646,22.650,7300,N,,00,2003149437646297,N,C,,,
01/04/2006,15:43:58.153,22.650,200,T,,00,2003149438153120,N,C,,,
01/04/2006,15:44:03.658,22.650,700,N,,00,2003149443658058,N,C,,,
01/04/2006,15:44:03.661,22.650,300,P,,00,2003149443661528,N,C,,,
01/04/2006,15:44:06.659,22.660,100,T,,00,2003149446659592,N,C,,,
01/04/2006,15:44:09.156,22.660,300,T,,00,2003149449156721,N,C,,,
01/04/2006,15:44:10.662,22.651,200,T,,00,2003149450662727,N,C,,,
01/04/2006,15:44:16.685,22.650,100,P,,00,2003149456685848,N,C,,,
01/04/2006,15:44:20.688,22.650,3000,N,,00,2003149460688539,N,C,,,
01/04/2006,15:44:22.686,22.650,3400,N,,00,2003149462686078,N,C,,,
01/04/2006,15:44:28.187,22.650,600,N,,00,2003149468187527,N,C,,,
01/04/2006,15:44:35.700,22.650,100,M,,00,2003149475700485,N,C,,,
01/04/2006,15:44:36.199,22.650,400,P,,00,2003149476199543,N,C,,,
01/04/2006,15:44:36.202,22.650,300,P,,00,2003149476202280,N,C,,,
01/04/2006,15:44:36.206,22.650,300,P,,00,2003149476206267,N,C,,,
01/04/2006,15:44:36.210,22.650,100,P,,00,2003149476210834,N,C,,,
01/04/2006,15:44:37.200,22.660,600,T,,00,2003149477200481,N,C,,,
01/04/2006,15:44:42.709,22.650,700,P,,00,2003149482709002,N,C,,,
01/04/2006,15:44:43.207,22.650,200,P,,00,2003149483207057,N,C,,,
01/04/2006,15:44:44.706,22.660,2700,P,,00,2003149484706125,N,C,,,
01/04/2006,15:44:44.709,22.660,600,P,,00,2003149484709046,N,C,,,
01/04/2006,15:44:44.748,22.660,900,P,,00,2003149484748800,N,C,,,
01/04/2006,15:44:44.751,22.660,300,P,,00,2003149484751565,N,C,,,
01/04/2006,15:44:44.754,22.660,2000,P,,00,2003149484754637,N,C,,,
01/04/2006,15:44:44.758,22.660,1000,P,,00,2003149484758681,N,C,,,
01/04/2006,15:44:44.763,22.660,300,P,,00,2003149484763376,N,C,,,
01/04/2006,15:44:44.768,22.660,300,P,,00,2003149484768703,N,C,,,
01/04/2006,15:44:44.772,22.660,200,T,,00,2003149484772157,N,C,,,
01/04/2006,15:44:44.810,22.660,1000,T,,00,2003149484810627,N,C,,,
01/04/2006,15:44:44.813,22.660,100,T,,00,2003149484813856,N,C,,,
01/04/2006,15:44:44.817,22.660,100,T,,00,2003149484817127,N,C,,,
01/04/2006,15:44:44.820,22.660,900,T,,00,2003149484820029,N,C,,,
01/04/2006,15:44:44.822,22.660,2000,T,,00,2003149484822993,N,C,,,
01/04/2006,15:44:44.826,22.660,2000,T,,00,2003149484826148,N,C,,,
01/04/2006,15:44:44.828,22.660,200,T,,00,2003149484828983,N,C,,,
01/04/2006,15:44:44.831,22.660,100,T,,00,2003149484831789,N,C,,,
01/04/2006,15:44:44.834,22.660,100,T,,00,2003149484834447,N,C,,,
01/04/2006,15:44:47.706,22.660,100,T,,00,2003149487706565,N,C,,,
01/04/2006,15:44:50.221,22.650,1200,N,,00,2003149490221398,N,C,,,
01/04/2006,15:44:50.266,22.660,100,T,,00,2003149490266497,N,C,,,
01/04/2006,15:44:50.270,22.660,100,T,,00,2003149490270487,N,C,,,
01/04/2006,15:44:50.273,22.660,100,T,,00,2003149490273879,N,C,,,
01/04/2006,15:44:50.728,22.660,300,T,,00,2003149490728020,N,C,,,
01/04/2006,15:44:50.732,22.660,100,T,,00,2003149490732364,N,C,,,
01/04/2006,15:45:07.749,22.660,7800,N,,00,2003149507749063,N,C,,,
01/04/2006,15:45:11.754,22.660,200,T,,00,2003149511754107,N,C,,,
01/04/2006,15:45:11.757,22.660,600,T,,00,2003149511757348,N,C,,,
01/04/2006,15:45:14.250,22.650,200,T,,00,2003149514250196,N,C,,,
01/04/2006,15:45:15.750,22.650,700,N,,00,2003149515750267,N,C,,,
01/04/2006,15:45:17.245,22.660,500,T,,00,2003149517245997,N,C,,,
01/04/2006,15:45:23.248,22.670,100,T,,00,2003149523248387,N,C,,,
01/04/2006,15:45:24.757,22.650,3800,N,,00,2003149524757526,N,C,,,
01/04/2006,15:45:25.755,22.650,100,B,,00,2003149525755722,N,C,,,
01/04/2006,15:45:26.264,22.660,4100,N,,00,2003149526264607,N,C,,,
01/04/2006,15:45:32.262,22.670,100,T,,00,2003149532262792,N,C,,,
01/04/2006,15:45:32.266,22.650,600,T,,00,2003149532266399,N,C,,,
01/04/2006,15:45:32.270,22.650,300,T,,00,2003149532270418,N,C,,,
01/04/2006,15:45:32.274,22.650,100,T,,00,2003149532274574,N,C,,,
01/04/2006,15:45:49.756,22.660,1100,P,,00,2003149549756733,N,C,,,
01/04/2006,15:45:50.756,22.660,700,T,,00,2003149550756563,N,C,,,
01/04/2006,15:45:51.756,22.660,300,T,,00,2003149551756467,N,C,,,
01/04/2006,15:45:52.256,22.670,400,T,,00,2003149552256351,N,C,,,
01/04/2006,15:45:52.259,22.670,300,T,,00,2003149552259271,N,C,,,
01/04/2006,15:45:52.261,22.670,100,T,,00,2003149552261997,N,C,,,
01/04/2006,15:45:52.275,22.670,600,T,,00,2003149552275279,N,C,,,
01/04/2006,15:45:52.756,22.652,500,T,,00,2003149552756080,N,C,,,
01/04/2006,15:45:54.256,22.660,5400,N,,00,2003149554256175,N,C,,,
01/04/2006,15:45:55.307,22.650,2700,N,,00,2003149555307862,N,C,,,
01/04/2006,15:46:11.267,22.650,8600,N,,00,2003149571267659,N,C,,,
01/04/2006,15:46:11.820,22.660,1500,N,,00,2003149571820316,N,C,,,
01/04/2006,15:46:16.766,22.660,700,T,,00,2003149576766553,N,C,,,
01/04/2006,15:46:22.280,22.650,800,N,,00,2003149582280049,N,C,,,
01/04/2006,15:46:25.788,22.660,600,N,E,00,2003149585788268,N,C,,,
01/04/2006,15:46:30.294,22.650,100,T,,00,2003149590294648,N,C,,,
01/04/2006,15:46:32.797,22.650,100,T,,00,2003149592797433,N,C,,,
01/04/2006,15:46:32.800,22.650,600,T,,00,2003149592800340,N,C,,,
01/04/2006,15:46:33.297,22.650,100,T,,00,2003149593297655,N,C,,,
01/04/2006,15:46:33.301,22.650,100,T,,00,2003149593301722,N,C,,,
01/04/2006,15:46:39.315,22.660,6800,N,,00,2003149599315653,N,C,,,
01/04/2006,15:46:40.308,22.650,300,T,,00,2003149600308007,N,C,,,
01/04/2006,15:46:40.904,22.650,2300,N,,00,2003149600904526,N,C,,,
01/04/2006,15:46:41.820,22.660,2200,N,,00,2003149601820561,N,C,,,
01/04/2006,15:46:43.817,22.650,1200,N,,00,2003149603817968,N,C,,,
01/04/2006,15:46:44.330,22.660,300,T,,00,2003149604330985,N,C,,,
01/04/2006,15:46:44.339,22.660,800,N,,00,2003149604339024,N,C,,,
01/04/2006,15:46:44.828,22.660,200,M,,00,2003149604828728,N,C,,,
01/04/2006,15:46:44.831,22.652,300,T,,00,2003149604831603,N,C,,,
01/04/2006,15:46:47.391,22.650,1100,N,,00,2003149607391192,N,C,,,
01/04/2006,15:46:53.881,22.660,100,T,,00,2003149613881265,N,C,,,
01/04/2006,15:46:59.473,22.650,100,T,,00,2003149619473067,N,C,,,
01/04/2006,15:47:03.979,22.650,1900,N,,00,2003149623979462,N,C,,,
01/04/2006,15:47:05.478,22.660,900,P,,00,2003149625478893,N,C,,,
01/04/2006,15:47:05.482,22.660,200,P,,00,2003149625482085,N,C,,,
01/04/2006,15:47:05.519,22.660,400,P,,00,2003149625519254,N,C,,,
01/04/2006,15:47:05.979,22.660,200,T,,00,2003149625979888,N,C,,,
01/04/2006,15:47:06.007,22.660,2100,T,,00,2003149626007101,N,C,,,
01/04/2006,15:47:06.009,22.660,200,T,,00,2003149626009993,N,C,,,
01/04/2006,15:47:06.020,22.660,1800,T,,00,2003149626020781,N,C,,,
01/04/2006,15:47:06.024,22.660,200,T,,00,2003149626024247,N,C,,,
01/04/2006,15:47:06.027,22.660,2000,T,,00,2003149626027777,N,C,,,
01/04/2006,15:47:06.032,22.660,900,T,,00,2003149626032755,N,C,,,
01/04/2006,15:47:06.039,22.660,300,T,,00,2003149626039198,N,C,,,
01/04/2006,15:47:06.072,22.660,1300,N,,00,2003149626072196,N,C,,,
01/04/2006,15:47:06.119,22.660,1000,T,,00,2003149626119969,N,C,,,
01/04/2006,15:47:06.124,22.660,500,T,,00,2003149626124719,N,C,,,
01/04/2006,15:47:06.128,22.660,500,T,,00,2003149626128391,N,C,,,
01/04/2006,15:47:06.132,22.660,100,T,,00,2003149626132828,N,C,,,
01/04/2006,15:47:06.500,22.660,600,N,E,00,2003149626500703,N,C,,,
01/04/2006,15:47:06.524,22.660,900,T,,00,2003149626524588,N,C,,,
01/04/2006,15:47:07.004,22.660,1300,N,,00,2003149627004832,N,C,,,
01/04/2006,15:47:07.499,22.670,100,T,,00,2003149627499486,N,C,,,
01/04/2006,15:47:07.502,22.660,400,T,,00,2003149627502997,N,C,,,
01/04/2006,15:47:07.510,22.660,1200,T,,00,2003149627510562,N,C,,,
01/04/2006,15:47:08.012,22.650,400,N,,00,2003149628012814,N,C,,,
01/04/2006,15:47:18.176,22.660,100,T,,00,2003149638176832,N,C,,,
01/04/2006,15:47:18.180,22.660,100,T,,00,2003149638180365,N,C,,,
01/04/2006,15:47:21.728,22.650,900,T,,00,2003149641728738,N,C,,,
01/04/2006,15:47:22.322,22.650,100,T,,00,2003149642322065,N,C,,,
01/04/2006,15:47:22.325,22.650,900,T,,00,2003149642325275,N,C,,,
01/04/2006,15:47:22.327,22.650,600,T,,00,2003149642327992,N,C,,,
01/04/2006,15:47:22.330,22.650,1800,T,,00,2003149642330725,N,C,,,
01/04/2006,15:47:22.333,22.650,600,T,,00,2003149642333476,N,C,,,
01/04/2006,15:47:22.336,22.650,100,T,,00,2003149642336552,N,C,,,
01/04/2006,15:47:22.339,22.650,100,T,,00,2003149642339194,N,C,,,
01/04/2006,15:47:22.341,22.650,100,T,,00,2003149642341826,N,C,,,
01/04/2006,15:47:22.740,22.650,1000,T,,00,2003149642740000,N,C,,,
01/04/2006,15:47:24.270,22.650,6200,N,,00,2003149644270050,N,C,,,
01/04/2006,15:47:27.333,22.650,900,N,,00,2003149647333528,N,C,,,
01/04/2006,15:47:29.370,22.660,1400,N,,00,2003149649370188,N,C,,,
01/04/2006,15:47:29.897,22.660,3600,N,,00,2003149649897272,N,C,,,
01/04/2006,15:47:36.490,22.652,200,T,,00,2003149656490665,N,C,,,
01/04/2006,15:47:37.000,22.660,200,T,,00,2003149657000460,N,C,,,
01/04/2006,15:47:50.059,22.660,180000,N,,00,2003149670059581,N,C,,,
01/04/2006,15:47:51.559,22.660,100,T,,00,2003149671559345,N,C,,,
01/04/2006,15:47:51.562,22.660,100,T,,00,2003149671562406,N,C,,,
01/04/2006,15:47:51.565,22.660,100,T,,00,2003149671565624,N,C,,,
01/04/2006,15:47:54.555,22.650,200,T,,00,2003149674555762,N,C,,,
01/04/2006,15:47:54.562,22.650,200,T,,00,2003149674562214,N,C,,,
01/04/2006,15:47:54.565,22.650,300,T,,00,2003149674565329,N,C,,,
01/04/2006,15:48:08.061,22.650,300,T,,00,2003149688061171,N,C,,,
01/04/2006,15:48:11.553,22.650,3100,N,,00,2003149691553218,N,C,,,
01/04/2006,15:48:12.053,22.660,9200,N,,00,2003149692053848,N,C,,,
01/04/2006,15:48:14.552,22.650,600,N,,00,2003149694552938,N,C,,,
01/04/2006,15:48:16.053,22.660,3100,N,,00,2003149696053160,N,C,,,
01/04/2006,15:48:16.092,22.650,1000,N,E,00,2003149696092076,N,C,,,
01/04/2006,15:48:16.556,22.660,100,T,,00,2003149696556195,N,C,,,
01/04/2006,15:48:16.595,22.660,100,T,,00,2003149696595332,N,C,,,
01/04/2006,15:48:16.600,22.660,100,T,,00,2003149696600444,N,C,,,
01/04/2006,15:48:18.103,22.650,400,B,,00,2003149698103429,N,C,,,
01/04/2006,15:48:22.053,22.660,200,T,,00,2003149702053743,N,C,,,
01/04/2006,15:48:22.056,22.660,100,P,,00,2003149702056581,N,C,,,
01/04/2006,15:48:22.059,22.660,200,T,,00,2003149702059298,N,C,,,
01/04/2006,15:48:22.557,22.660,800,T,,00,2003149702557118,N,C,,,
01/04/2006,15:48:23.053,22.660,13100,N,,00,2003149703053637,N,C,,,
01/04/2006,15:48:26.054,22.650,1000,P,,00,2003149706054234,N,C,,,
01/04/2006,15:48:28.553,22.660,200,T,,00,2003149708553414,N,C,,,
01/04/2006,15:48:29.557,22.650,600,N,,00,2003149709557592,N,C,,,
01/04/2006,15:48:30.064,22.660,400,N,,00,2003149710064453,N,C,,,
01/04/2006,15:48:34.055,22.660,100,P,,00,2003149714055977,N,C,,,
01/04/2006,15:48:34.059,22.660,100,T,,00,2003149714059035,N,C,,,
01/04/2006,15:48:34.061,22.660,100,T,,00,2003149714061821,N,C,,,
01/04/2006,15:48:37.575,22.650,600,N,,00,2003149717575115,N,C,,,
01/04/2006,15:48:39.565,22.660,500,T,,00,2003149719565780,N,C,,,
01/04/2006,15:48:39.569,22.660,100,T,,00,2003149719569473,N,C,,,
01/04/2006,15:48:41.064,22.650,100,T,,00,2003149721064697,N,C,,,
01/04/2006,15:48:44.569,22.650,700,N,,00,2003149724569456,N,C,,,
01/04/2006,15:48:47.565,22.650,500,N,E,00,2003149727565133,N,C,,,
01/04/2006,15:48:51.569,22.650,2000,N,,00,2003149731569176,N,C,,,
01/04/2006,15:48:51.576,22.650,200,P,,00,2003149731576739,N,C,,,
01/04/2006,15:48:51.579,22.650,1000,P,,00,2003149731579579,N,C,,,
01/04/2006,15:48:51.582,22.650,300,P,,00,2003149731582480,N,C,,,
01/04/2006,15:48:52.065,22.660,500,N,,00,2003149732065030,N,C,,,
01/04/2006,15:48:52.565,22.650,900,T,,00,2003149732565896,N,C,,,
01/04/2006,15:48:52.615,22.652,400,T,,00,2003149732615647,N,C,,,
01/04/2006,15:48:54.691,22.650,3500,N,,00,2003149734691055,N,C,,,
01/04/2006,15:48:55.075,22.650,100,T,,00,2003149735075470,N,C,,,
01/04/2006,15:48:55.079,22.650,100,T,,00,2003149735079514,N,C,,,
01/04/2006,15:48:55.565,22.650,600,T,,00,2003149735565899,N,C,,,
01/04/2006,15:49:00.082,22.650,1300,N,,00,2003149740082931,N,C,,,
01/04/2006,15:49:04.078,22.650,200,P,,00,2003149744078973,N,C,,,
01/04/2006,15:49:04.082,22.650,1400,P,,00,2003149744082600,N,C,,,
01/04/2006,15:49:08.112,22.650,300,T,,00,2003149748112557,N,C,,,
01/04/2006,15:49:16.603,22.650,200,P,,00,2003149756603811,N,C,,,
01/04/2006,15:49:18.087,22.650,300,P,,00,2003149758087197,N,C,,,
01/04/2006,15:49:19.087,22.650,2300,N,,00,2003149759087152,N,C,,,
01/04/2006,15:49:27.606,22.650,100,T,,00,2003149767606985,N,C,,,
01/04/2006,15:49:27.610,22.650,5000,N,,00,2003149767610717,N,C,,,
01/04/2006,15:49:28.608,22.650,400,N,,00,2003149768608048,N,C,,,
01/04/2006,15:49:28.619,22.660,700,P,,00,2003149768619412,N,C,,,
01/04/2006,15:49:28.622,22.660,900,P,,00,2003149768622283,N,C,,,
01/04/2006,15:49:28.624,22.660,1000,P,,00,2003149768624961,N,C,,,
01/04/2006,15:49:28.627,22.660,300,P,,00,2003149768627644,N,C,,,
01/04/2006,15:49:28.630,22.660,300,P,,00,2003149768630736,N,C,,,
01/04/2006,15:49:28.634,22.660,700,P,,00,2003149768634084,N,C,,,
01/04/2006,15:49:28.637,22.660,100,P,,00,2003149768637083,N,C,,,
01/04/2006,15:49:28.682,22.660,2100,T,,00,2003149768682307,N,C,,,
01/04/2006,15:49:28.685,22.660,100,T,,00,2003149768685042,N,C,,,
01/04/2006,15:49:28.728,22.660,300,T,,00,2003149768728093,N,C,,,
01/04/2006,15:49:28.730,22.660,100,T,,00,2003149768730836,N,C,,,
01/04/2006,15:49:29.107,22.660,700,T,,00,2003149769107943,N,C,,,
01/04/2006,15:49:29.111,22.660,700,T,,00,2003149769111758,N,C,,,
01/04/2006,15:49:29.115,22.660,1900,T,,00,2003149769115746,N,C,,,
01/04/2006,15:49:29.119,22.660,700,T,,00,2003149769119061,N,C,,,
01/04/2006,15:49:29.122,22.660,700,T,,00,2003149769122033,N,C,,,
01/04/2006,15:49:29.124,22.660,1000,T,,00,2003149769124748,N,C,,,
01/04/2006,15:49:29.134,22.660,200,T,,00,2003149769134954,N,C,,,
01/04/2006,15:49:29.138,22.660,300,T,,00,2003149769138391,N,C,,,
01/04/2006,15:49:29.173,22.660,300,T,,00,2003149769173384,N,C,,,
01/04/2006,15:49:29.176,22.660,100,T,,00,2003149769176587,N,C,,,
01/04/2006,15:49:29.179,22.660,500,N,E,00,2003149769179334,N,C,,,
01/04/2006,15:49:29.622,22.660,700,T,,00,2003149769622376,N,C,,,
01/04/2006,15:49:29.626,22.660,100,T,,00,2003149769626299,N,C,,,
01/04/2006,15:49:30.628,22.650,2300,N,,00,2003149770628198,N,C,,,
01/04/2006,15:49:31.136,22.660,400,N,E,00,2003149771136713,N,C,,,
01/04/2006,15:49:37.659,22.660,600,T,,00,2003149777659047,N,C,,,
01/04/2006,15:49:38.234,22.660,7600,N,,00,2003149778234651,N,C,,,
01/04/2006,15:49:38.674,22.660,800,T,,00,2003149778674729,N,C,,,
01/04/2006,15:49:41.185,22.650,200,P,,00,2003149781185733,N,C,,,
01/04/2006,15:49:41.679,22.660,1700,T,,00,2003149781679057,N,C,,,
01/04/2006,15:49:41.682,22.660,100,T,,00,2003149781682065,N,C,,,
01/04/2006,15:49:41.688,22.660,900,T,,00,2003149781688812,N,C,,,
01/04/2006,15:49:46.826,22.650,500,T,,00,2003149786826074,N,C,,,
01/04/2006,15:49:46.868,22.650,1000,T,,00,2003149786868319,N,C,,,
01/04/2006,15:49:47.296,22.650,400,P,,00,2003149787296794,N,C,,,
01/04/2006,15:49:53.878,22.660,100,T,,00,2003149793878872,N,C,,,
01/04/2006,15:49:53.882,22.660,800,T,,00,2003149793882437,N,C,,,
01/04/2006,15:49:53.886,22.660,200,T,,00,2003149793886716,N,C,,,
01/04/2006,15:49:53.894,22.660,1000,B,,00,2003149793894337,N,C,,,
01/04/2006,15:49:58.409,22.650,200,P,,00,2003149798409178,N,C,,,
01/04/2006,15:50:00.948,22.658,1200,T,B,00,2003149800948568,N,C,,X,
01/04/2006,15:50:02.986,22.650,200,B,,00,2003149802986064,N,C,,,
01/04/2006,15:50:05.499,22.643,100,T,,00,2003149805499001,N,C,,,
01/04/2006,15:50:07.022,22.650,100,T,,00,2003149807022846,N,C,,,
01/04/2006,15:50:07.521,22.650,200,T,,00,2003149807521365,N,C,,,
01/04/2006,15:50:07.524,22.650,100,T,,00,2003149807524412,N,C,,,
01/04/2006,15:50:15.653,22.640,2000,P,,00,2003149815653089,N,C,,,
01/04/2006,15:50:15.657,22.640,300,P,,00,2003149815657430,N,C,,,
01/04/2006,15:50:21.250,22.650,200,T,,00,2003149821250186,N,C,,,
01/04/2006,15:50:21.294,22.650,200,P,,00,2003149821294995,N,C,,,
01/04/2006,15:50:21.297,22.650,700,P,,00,2003149821297663,N,C,,,
01/04/2006,15:50:21.300,22.650,100,P,,00,2003149821300648,N,C,,,
01/04/2006,15:50:21.303,22.650,300,P,,00,2003149821303439,N,C,,,
01/04/2006,15:50:21.343,22.650,2000,P,,00,2003149821343080,N,C,,,
01/04/2006,15:50:26.330,22.650,200,T,,00,2003149826330185,N,C,,,
01/04/2006,15:50:26.840,22.640,5000,T,,00,2003149826840993,N,C,,,
01/04/2006,15:50:28.387,22.650,600,T,,00,2003149828387294,N,C,,,
01/04/2006,15:50:28.395,22.650,100,T,,00,2003149828395194,N,C,,,
01/04/2006,15:50:28.398,22.650,100,T,,00,2003149828398340,N,C,,,
01/04/2006,15:50:34.031,22.650,300,P,,00,2003149834031600,N,C,,,
01/04/2006,15:50:34.034,22.660,100,T,,00,2003149834034403,N,C,,,
01/04/2006,15:50:34.492,22.660,100,T,,00,2003149834492398,N,C,,,
01/04/2006,15:50:34.495,22.650,600,T,,00,2003149834495618,N,C,,,
01/04/2006,15:50:34.498,22.650,100,T,,00,2003149834498922,N,C,,,
01/04/2006,15:50:37.046,22.650,200,T,,00,2003149837046212,N,C,,,
01/04/2006,15:50:39.080,22.643,500,T,,00,2003149839080468,N,C,,,
01/04/2006,15:50:49.698,22.650,14200,N,,00,2003149849698149,N,C,,,
01/04/2006,15:50:51.163,22.650,200,N,,00,2003149851163392,N,C,,,
01/04/2006,15:50:51.642,22.660,100,N,E,00,2003149851642232,N,C,,,
01/04/2006,15:50:51.669,22.650,300,N,E,00,2003149851669915,N,C,,,
01/04/2006,15:50:52.150,22.650,4800,N,,00,2003149852150139,N,C,,,
01/04/2006,15:50:54.144,22.650,100,N,,00,2003149854144470,N,C,,,
01/04/2006,15:50:54.656,22.650,200,N,,00,2003149854656447,N,C,,,
01/04/2006,15:50:55.642,22.650,1000,N,E,00,2003149855642651,N,C,,,
01/04/2006,15:50:57.156,22.650,1000,N,E,00,2003149857156043,N,C,,,
01/04/2006,15:50:57.161,22.650,900,N,E,00,2003149857161502,N,C,,,
01/04/2006,15:51:05.146,22.650,700,N,,00,2003149865146511,N,C,,,
01/04/2006,15:51:05.730,22.640,1300,N,,00,2003149865730436,N,C,,,
01/04/2006,15:51:10.653,22.648,500,T,,00,2003149870653535,N,C,,,
01/04/2006,15:51:11.142,22.640,600,P,,00,2003149871142732,N,C,,,
01/04/2006,15:51:11.146,22.640,1000,P,,00,2003149871146601,N,C,,,
01/04/2006,15:51:11.149,22.640,400,P,,00,2003149871149538,N,C,,,
01/04/2006,15:51:12.652,22.640,500,T,,00,2003149872652020,N,C,,,
01/04/2006,15:51:17.142,22.640,300,P,,00,2003149877142405,N,C,,,
01/04/2006,15:51:17.146,22.640,200,P,,00,2003149877146313,N,C,,,
01/04/2006,15:51:17.149,22.640,100,T,,00,2003149877149674,N,C,,,
01/04/2006,15:51:18.641,22.650,2100,T,,00,2003149878641968,N,C,,,
01/04/2006,15:51:18.645,22.650,300,T,,00,2003149878645316,N,C,,,
01/04/2006,15:51:23.141,22.640,9600,N,,00,2003149883141414,N,C,,,
01/04/2006,15:51:25.641,22.640,200,T,,00,2003149885641886,N,C,,,
01/04/2006,15:51:35.643,22.640,600,N,E,00,2003149895643285,N,C,,,
01/04/2006,15:51:41.646,22.650,300,T,,00,2003149901646707,N,C,,,
01/04/2006,15:51:41.650,22.650,300,T,,00,2003149901650054,N,C,,,
01/04/2006,15:51:41.654,22.650,100,T,,00,2003149901654877,N,C,,,
01/04/2006,15:51:41.694,22.650,1000,T,,00,2003149901694911,N,C,,,
01/04/2006,15:51:41.698,22.650,700,T,,00,2003149901698428,N,C,,,
01/04/2006,15:51:41.702,22.650,100,T,,00,2003149901702234,N,C,,,
01/04/2006,15:51:41.705,22.650,300,T,,00,2003149901705506,N,C,,,
01/04/2006,15:51:41.708,22.650,100,T,,00,2003149901708883,N,C,,,
01/04/2006,15:51:41.712,22.650,800,T,,00,2003149901712722,N,C,,,
01/04/2006,15:51:41.716,22.650,300,T,,00,2003149901716545,N,C,,,
01/04/2006,15:51:41.720,22.650,200,T,,00,2003149901720344,N,C,,,
01/04/2006,15:51:41.723,22.650,2000,T,,00,2003149901723745,N,C,,,
01/04/2006,15:51:41.726,22.650,300,T,,00,2003149901726960,N,C,,,
01/04/2006,15:51:42.143,22.640,1200,N,,00,2003149902143814,N,C,,,
01/04/2006,15:51:47.648,22.640,300,T,,00,2003149907648507,N,C,,,
01/04/2006,15:51:47.651,22.640,100,T,,00,2003149907651505,N,C,,,
01/04/2006,15:51:48.146,22.640,100,T,,00,2003149908146598,N,C,,,
01/04/2006,15:51:48.149,22.640,200,T,,00,2003149908149547,N,C,,,
01/04/2006,15:51:48.152,22.640,300,T,,00,2003149908152849,N,C,,,
01/04/2006,15:51:52.163,22.640,4400,N,,00,2003149912163739,N,C,,,
01/04/2006,15:51:54.141,22.650,300,N,,00,2003149914141729,N,C,,,
01/04/2006,15:51:55.143,22.640,500,N,,00,2003149915143029,N,C,,,
01/04/2006,15:51:56.702,22.640,1700,N,,00,2003149916702863,N,C,,,
01/04/2006,15:51:57.167,22.640,200,N,,00,2003149917167438,N,C,,,
01/04/2006,15:51:59.141,22.640,1000,N,,00,2003149919141806,N,C,,,
01/04/2006,15:52:00.142,22.640,100,T,,00,2003149920142509,N,C,,,
01/04/2006,15:52:00.146,22.640,100,P,,00,2003149920146192,N,C,,,
01/04/2006,15:52:00.648,22.640,1000,N,,00,2003149920648216,N,C,,,
01/04/2006,15:52:06.152,22.640,100,P,,00,2003149926152279,N,C,,,
01/04/2006,15:52:06.197,22.640,500,T,,00,2003149926197398,N,C,,,
01/04/2006,15:52:09.152,22.640,800,N,E,00,2003149929152554,N,C,,,
01/04/2006,15:52:10.655,22.640,1600,T,,00,2003149930655897,N,C,,,
01/04/2006,15:52:14.729,22.630,300,T,,00,2003149934729012,N,C,,,
01/04/2006,15:52:16.652,22.630,2600,N,,00,2003149936652875,N,C,,,
01/04/2006,15:52:17.651,22.640,22600,N,,00,2003149937651645,N,C,,,
01/04/2006,15:52:18.653,22.630,200,M,,00,2003149938653465,N,C,,,
01/04/2006,15:52:18.710,22.640,300,P,,00,2003149938710264,N,C,,,
01/04/2006,15:52:19.151,22.640,1000,N,E,00,2003149939151887,N,C,,,
01/04/2006,15:52:20.159,22.640,200,T,,00,2003149940159232,N,C,,,
01/04/2006,15:52:20.664,22.640,100,P,,00,2003149940664519,N,C,,,
01/04/2006,15:52:21.151,22.640,100,T,,00,2003149941151967,N,C,,,
01/04/2006,15:52:21.154,22.640,100,T,,00,2003149941154949,N,C,,,
01/04/2006,15:52:23.653,22.640,1000,P,,00,2003149943653333,N,C,,,
01/04/2006,15:52:23.656,22.640,300,P,,00,2003149943656412,N,C,,,
01/04/2006,15:52:23.659,22.640,300,P,,00,2003149943659269,N,C,,,
01/04/2006,15:52:23.664,22.640,900,P,,00,2003149943664489,N,C,,,
01/04/2006,15:52:23.675,22.640,300,T,,00,2003149943675094,N,C,,,
01/04/2006,15:52:24.399,22.640,500,N,E,00,2003149944399092,N,C,,,
01/04/2006,15:52:24.667,22.640,500,N,E,00,2003149944667115,N,C,,,
01/04/2006,15:52:24.680,22.640,500,N,E,00,2003149944680308,N,C,,,
01/04/2006,15:52:24.736,22.640,800,N,E,00,2003149944736176,N,C,,,
01/04/2006,15:52:25.213,22.640,1000,N,E,00,2003149945213884,N,C,,,
01/04/2006,15:52:25.665,22.640,600,N,E,00,2003149945665987,N,C,,,
01/04/2006,15:52:26.206,22.640,1000,N,E,00,2003149946206035,N,C,,,
01/04/2006,15:52:26.211,22.640,1000,N,E,00,2003149946211210,N,C,,,
01/04/2006,15:52:26.215,22.640,1000,N,E,00,2003149946215225,N,C,,,
01/04/2006,15:52:26.266,22.640,1000,N,E,00,2003149946266844,N,C,,,
01/04/2006,15:52:26.653,22.640,1000,N,E,00,2003149946653176,N,C,,,
01/04/2006,15:52:26.672,22.640,1000,N,E,00,2003149946672399,N,C,,,
01/04/2006,15:52:26.682,22.640,1000,N,E,00,2003149946682826,N,C,,,
01/04/2006,15:52:27.662,22.640,900,N,E,00,2003149947662025,N,C,,,
01/04/2006,15:52:28.164,22.640,400,N,E,00,2003149948164586,N,C,,,
01/04/2006,15:52:29.152,22.640,600,T,,00,2003149949152873,N,C,,,
01/04/2006,15:52:29.156,22.640,300,T,,00,2003149949156073,N,C,,,
01/04/2006,15:52:29.158,22.640,600,N,E,00,2003149949158995,N,C,,,
01/04/2006,15:52:29.169,22.640,3800,N,,00,2003149949169758,N,C,,,
01/04/2006,15:52:29.174,22.650,100,T,,00,2003149949174655,N,C,,,
01/04/2006,15:52:29.178,22.650,600,T,,00,2003149949178545,N,C,,,
01/04/2006,15:52:30.151,22.650,100,T,,00,2003149950151980,N,C,,,
01/04/2006,15:52:30.154,22.640,200,N,,00,2003149950154875,N,C,,,
01/04/2006,15:52:30.160,22.650,500,N,E,00,2003149950160788,N,C,,,
01/04/2006,15:52:33.155,22.650,5000,N,,00,2003149953155034,N,C,,,
01/04/2006,15:52:36.152,22.650,100,T,,00,2003149956152036,N,C,,,
01/04/2006,15:52:36.155,22.650,100,T,,00,2003149956155101,N,C,,,
01/04/2006,15:52:37.792,22.650,100,N,,00,2003149957792705,N,C,,,
01/04/2006,15:52:38.652,22.650,900,N,E,00,2003149958652721,N,C,,,
01/04/2006,15:52:40.155,22.640,200,T,,00,2003149960155153,N,C,,,
01/04/2006,15:52:40.655,22.650,100,T,,00,2003149960655017,N,C,,,
01/04/2006,15:52:42.159,22.650,300,N,E,00,2003149962159283,N,C,,,
01/04/2006,15:52:43.651,22.650,3400,N,,00,2003149963651666,N,C,,,
01/04/2006,15:52:46.195,22.650,1000,N,E,00,2003149966195964,N,C,,,
01/04/2006,15:52:48.651,22.650,17500,N,,00,2003149968651697,N,C,,,
01/04/2006,15:52:49.652,22.650,500,P,,00,2003149969652369,N,C,,,
01/04/2006,15:52:49.655,22.650,200,P,,00,2003149969655925,N,C,,,
01/04/2006,15:52:50.659,22.650,1500,N,,00,2003149970659955,N,C,,,
01/04/2006,15:52:54.654,22.640,2400,T,,00,2003149974654280,N,C,,,
01/04/2006,15:53:04.156,22.650,3500,N,,00,2003149984156730,N,C,,,
01/04/2006,15:53:04.652,22.640,6000,N,,00,2003149984652468,N,C,,,
01/04/2006,15:53:05.239,22.640,100,T,,00,2003149985239768,N,C,,,
01/04/2006,15:53:05.245,22.650,1900,N,,00,2003149985245992,N,C,,,
01/04/2006,15:53:08.651,22.640,100,T,,00,2003149988651955,N,C,,,
01/04/2006,15:53:10.651,22.640,1000,N,E,00,2003149990651741,N,C,,,
01/04/2006,15:53:18.199,22.650,100,T,,00,2003149998199561,N,C,,,
01/04/2006,15:53:18.207,22.640,600,N,E,00,2003149998207423,N,C,,,
01/04/2006,15:53:18.657,22.640,5200,N,,00,2003149998657268,N,C,,,
01/04/2006,15:53:19.157,22.640,200,T,,00,2003149999157427,N,C,,,
01/04/2006,15:53:19.164,22.640,100,N,,00,2003149999164235,N,C,,,
01/04/2006,15:53:19.653,22.640,1000,N,E,00,2003149999653453,N,C,,,
01/04/2006,15:53:19.690,22.640,1000,N,E,00,2003149999690504,N,C,,,
01/04/2006,15:53:20.651,22.640,200,T,,00,2003150000651640,N,C,,,
01/04/2006,15:53:21.154,22.640,1000,N,E,00,2003150001154920,N,C,,,
01/04/2006,15:53:22.152,22.650,13000,N,,00,2003150002152778,N,C,,,
01/04/2006,15:53:26.652,22.640,800,N,,00,2003150006652159,N,C,,,
01/04/2006,15:53:34.653,22.650,200,T,,00,2003150014653614,N,C,,,
01/04/2006,15:53:34.656,22.640,200,P,,00,2003150014656991,N,C,,,
01/04/2006,15:53:40.655,22.640,200,T,,00,2003150020655475,N,C,,,
01/04/2006,15:53:40.694,22.640,100,T,,00,2003150020694505,N,C,,,
01/04/2006,15:53:42.153,22.640,3000,N,,00,2003150022153399,N,C,,,
01/04/2006,15:53:42.170,22.640,100,B,,00,2003150022170008,N,C,,,
01/04/2006,15:53:43.198,22.640,200,T,,00,2003150023198272,N,C,,,
01/04/2006,15:53:44.152,22.650,500,B,,00,2003150024152514,N,C,,,
01/04/2006,15:53:44.158,22.650,900,N,,00,2003150024158303,N,C,,,
01/04/2006,15:53:44.669,22.640,1400,N,,00,2003150024669864,N,C,,,
01/04/2006,15:53:49.162,22.650,3100,N,,00,2003150029162866,N,C,,,
01/04/2006,15:53:49.661,22.650,300,N,E,00,2003150029661794,N,C,,,
01/04/2006,15:53:50.654,22.640,500,T,,00,2003150030654725,N,C,,,
01/04/2006,15:53:51.161,22.640,5300,N,,00,2003150031161627,N,C,,,
01/04/2006,15:53:51.656,22.650,300,N,,00,2003150031656439,N,C,,,
01/04/2006,15:53:52.706,22.640,800,T,,00,2003150032706231,N,C,,,
01/04/2006,15:53:52.708,22.640,100,T,,00,2003150032708908,N,C,,,
01/04/2006,15:53:55.655,22.650,4800,N,,00,2003150035655765,N,C,,,
01/04/2006,15:53:57.654,22.640,300,N,,00,2003150037654198,N,C,,,
01/04/2006,15:53:58.152,22.650,100,T,,00,2003150038152090,N,C,,,
01/04/2006,15:53:59.658,22.640,100,N,,00,2003150039658977,N,C,,,
01/04/2006,15:54:00.652,22.640,800,N,,00,2003150040652040,N,C,,,
01/04/2006,15:54:01.160,22.650,200,M,,00,2003150041160010,N,C,,,
01/04/2006,15:54:01.655,22.650,100,T,,00,2003150041655645,N,C,,,
01/04/2006,15:54:02.711,22.650,1000,T,,00,2003150042711884,N,C,,,
01/04/2006,15:54:05.159,22.640,200,N,,00,2003150045159328,N,C,,,
01/04/2006,15:54:06.153,22.650,7400,N,,00,2003150046153532,N,C,,,
01/04/2006,15:54:09.651,22.650,100,T,,00,2003150049651895,N,C,,,
01/04/2006,15:54:10.152,22.640,700,N,,00,2003150050152158,N,C,,,
01/04/2006,15:54:10.155,22.640,900,T,,00,2003150050155205,N,C,,,
01/04/2006,15:54:10.653,22.640,200,T,,00,2003150050653108,N,C,,,
01/04/2006,15:54:13.162,22.650,400,N,E,00,2003150053162925,N,C,,,
01/04/2006,15:54:13.652,22.650,200,N,E,00,2003150053652705,N,C,,,
01/04/2006,15:54:14.175,22.650,300,P,,00,2003150054175482,N,C,,,
01/04/2006,15:54:14.178,22.650,500,P,,00,2003150054178393,N,C,,,
01/04/2006,15:54:14.710,22.650,300,N,E,00,2003150054710872,N,C,,,
01/04/2006,15:54:15.161,22.650,1000,N,E,00,2003150055161858,N,C,,,
01/04/2006,15:54:21.654,22.650,100,T,,00,2003150061654088,N,C,,,
01/04/2006,15:54:21.658,22.650,800,T,,00,2003150061658472,N,C,,,
01/04/2006,15:54:21.679,22.650,700,T,,00,2003150061679148,N,C,,,
01/04/2006,15:54:21.682,22.650,100,T,,00,2003150061682952,N,C,,,
01/04/2006,15:54:23.153,22.650,12500,N,,00,2003150063153098,N,C,,,
01/04/2006,15:54:24.159,22.650,800,M,,00,2003150064159730,N,C,,,
01/04/2006,15:54:26.151,22.650,500,N,,00,2003150066151619,N,C,,,
01/04/2006,15:54:30.777,22.650,100,T,,00,2003150070777279,N,C,,,
01/04/2006,15:54:32.658,22.650,2800,N,,00,2003150072658281,N,C,,,
01/04/2006,15:54:33.652,22.640,2300,N,,00,2003150073652650,N,C,,,
01/04/2006,15:54:36.151,22.640,1500,T,,00,2003150076151401,N,C,,,
01/04/2006,15:54:36.154,22.650,500,P,,00,2003150076154296,N,C,,,
01/04/2006,15:54:36.157,22.650,1000,T,,00,2003150076157037,N,C,,,
01/04/2006,15:54:41.654,22.640,400,T,,00,2003150081654122,N,C,,,
01/04/2006,15:54:41.657,22.640,200,T,,00,2003150081657667,N,C,,,
01/04/2006,15:54:41.698,22.640,1000,T,,00,2003150081698960,N,C,,,
01/04/2006,15:54:46.664,22.650,500,N,E,00,2003150086664685,N,C,,,
01/04/2006,15:54:46.670,22.650,700,N,E,00,2003150086670334,N,C,,,
01/04/2006,15:54:47.652,22.640,100,T,,00,2003150087652331,N,C,,,
01/04/2006,15:54:48.715,22.650,1900,N,,00,2003150088715433,N,C,,,
01/04/2006,15:54:49.652,22.640,800,N,,00,2003150089652456,N,C,,,
01/04/2006,15:54:50.153,22.650,400,N,E,00,2003150090153878,N,C,,,
01/04/2006,15:54:53.185,22.650,500,N,E,00,2003150093185037,N,C,,,
01/04/2006,15:54:53.660,22.650,200,N,E,00,2003150093660149,N,C,,,
01/04/2006,15:54:58.152,22.650,7200,N,,00,2003150098152262,N,C,,,
01/04/2006,15:54:58.655,22.642,100,T,,00,2003150098655273,N,C,,,
01/04/2006,15:54:58.668,22.640,900,N,,00,2003150098668496,N,C,,,
01/04/2006,15:54:59.160,22.650,200,N,E,00,2003150099160228,N,C,,,
01/04/2006,15:55:01.653,22.650,1000,P,,00,2003150101653430,N,C,,,
01/04/2006,15:55:01.656,22.650,300,P,,00,2003150101656996,N,C,,,
01/04/2006,15:55:01.660,22.650,500,P,,00,2003150101660194,N,C,,,
01/04/2006,15:55:01.664,22.650,300,P,,00,2003150101664480,N,C,,,
01/04/2006,15:55:01.669,22.650,700,P,,00,2003150101669753,N,C,,,
01/04/2006,15:55:01.674,22.650,900,P,,00,2003150101674294,N,C,,,
01/04/2006,15:55:01.719,22.650,500,P,,00,2003150101719526,N,C,,,
01/04/2006,15:55:01.725,22.650,100,P,,00,2003150101725287,N,C,,,
01/04/2006,15:55:01.728,22.650,1000,T,,00,2003150101728863,N,C,,,
01/04/2006,15:55:01.740,22.650,2000,T,,00,2003150101740935,N,C,,,
01/04/2006,15:55:02.153,22.650,1100,T,,00,2003150102153232,N,C,,,
01/04/2006,15:55:02.156,22.650,100,T,,00,2003150102156272,N,C,,,
01/04/2006,15:55:02.159,22.650,1000,T,,00,2003150102159278,N,C,,,
01/04/2006,15:55:02.163,22.650,100,T,,00,2003150102163488,N,C,,,
01/04/2006,15:55:02.169,22.650,600,T,,00,2003150102169759,N,C,,,
01/04/2006,15:55:02.669,22.650,600,N,E,00,2003150102669463,N,C,,,
01/04/2006,15:55:03.655,22.650,800,T,,00,2003150103655171,N,C,,,
01/04/2006,15:55:03.660,22.650,100,T,,00,2003150103660940,N,C,,,
01/04/2006,15:55:05.151,22.650,200,N,E,00,2003150105151847,N,C,,,
01/04/2006,15:55:06.696,22.650,2900,N,,00,2003150106696510,N,C,,,
01/04/2006,15:55:07.652,22.640,4200,N,,00,2003150107652783,N,C,,,
01/04/2006,15:55:09.152,22.650,1000,N,,00,2003150109152143,N,C,,,
01/04/2006,15:55:09.155,22.650,1000,N,E,00,2003150109155662,N,C,,,
01/04/2006,15:55:10.152,22.650,5500,N,,00,2003150110152535,N,C,,,
01/04/2006,15:55:12.652,22.640,200,T,,00,2003150112652941,N,C,,,
01/04/2006,15:55:13.160,22.650,300,N,,00,2003150113160594,N,C,,,
01/04/2006,15:55:14.183,22.640,300,T,,00,2003150114183194,N,C,,,
01/04/2006,15:55:18.198,22.650,7600,N,,00,2003150118198916,N,C,,,
01/04/2006,15:55:20.656,22.650,3700,N,,00,2003150120656359,N,C,,,
01/04/2006,15:55:21.651,22.640,4000,N,,00,2003150121651489,N,C,,,
01/04/2006,15:55:25.151,22.640,3300,N,,00,2003150125151967,N,C,,,
01/04/2006,15:55:28.651,22.640,1600,N,,00,2003150128651357,N,C,,,
01/04/2006,15:55:29.151,22.650,300,N,,00,2003150129151435,N,C,,,
01/04/2006,15:55:35.159,22.650,1000,T,,00,2003150135159705,N,C,,,
01/04/2006,15:55:35.164,22.650,600,T,,00,2003150135164085,N,C,,,
01/04/2006,15:55:35.652,22.650,1000,N,E,00,2003150135652985,N,C,,,
01/04/2006,15:55:35.655,22.640,1400,N,,00,2003150135655933,N,C,,,
01/04/2006,15:55:37.651,22.650,200,N,,00,2003150137651546,N,C,,,
01/04/2006,15:55:41.705,22.650,300,T,,00,2003150141705445,N,C,,,
01/04/2006,15:55:43.654,22.650,7100,N,,00,2003150143654688,N,C,,,
01/04/2006,15:55:44.653,22.640,6100,N,,00,2003150144653126,N,C,,,
01/04/2006,15:55:45.151,22.640,200,N,,00,2003150145151640,N,C,,,
01/04/2006,15:55:51.156,22.640,900,N,,00,2003150151156616,N,C,,,
01/04/2006,15:55:52.659,22.640,100,N,,00,2003150152659797,N,C,,,
01/04/2006,15:55:53.151,22.650,200,T,,00,2003150153151328,N,C,,,
01/04/2006,15:56:01.155,22.640,500,T,,00,2003150161155832,N,C,,,
01/04/2006,15:56:02.152,22.640,100,T,,00,2003150162152292,N,C,,,
01/04/2006,15:56:07.152,22.640,6300,N,,00,2003150167152409,N,C,,,
01/04/2006,15:56:07.659,22.640,6100,N,,00,2003150167659278,N,C,,,
01/04/2006,15:56:10.651,22.640,100,P,,00,2003150170651884,N,C,,,
01/04/2006,15:56:14.651,22.640,300,P,,00,2003150174651255,N,C,,,
01/04/2006,15:56:14.654,22.640,700,P,,00,2003150174654471,N,C,,,
01/04/2006,15:56:14.658,22.640,1300,P,,00,2003150174658221,N,C,,,
01/04/2006,15:56:18.715,22.630,2800,N,,00,2003150178715068,N,C,,,
01/04/2006,15:56:26.652,22.640,200,T,,00,2003150186652998,N,C,,,
01/04/2006,15:56:30.660,22.640,100,T,,00,2003150190660816,N,C,,,
01/04/2006,15:56:30.664,22.630,1000,N,E,00,2003150190664966,N,C,,,
01/04/2006,15:56:35.151,22.630,200,B,,00,2003150195151472,N,C,,,
01/04/2006,15:56:38.223,22.630,1000,P,,00,2003150198223197,N,C,,,
01/04/2006,15:56:38.226,22.630,300,T,,00,2003150198226554,N,C,,,
01/04/2006,15:56:39.165,22.630,200,P,,00,2003150199165531,N,C,,,
01/04/2006,15:56:44.656,22.630,8700,N,,00,2003150204656439,N,C,,,
01/04/2006,15:56:47.652,22.632,400,T,,00,2003150207652106,N,C,,,
01/04/2006,15:56:48.154,22.640,100,P,,00,2003150208154747,N,C,,,
01/04/2006,15:56:48.205,22.640,100,T,,00,2003150208205221,N,C,,,
01/04/2006,15:56:48.217,22.640,100,T,,00,2003150208217111,N,C,,,
01/04/2006,15:56:49.151,22.640,200,T,,00,2003150209151542,N,C,,,
01/04/2006,15:56:49.155,22.630,100,T,,00,2003150209155762,N,C,,,
01/04/2006,15:56:49.158,22.640,1000,T,,00,2003150209158523,N,C,,,
01/04/2006,15:56:49.162,22.640,1300,T,,00,2003150209162438,N,C,,,
01/04/2006,15:56:51.655,22.640,700,T,,00,2003150211655354,N,C,,,
01/04/2006,15:56:51.658,22.640,900,P,,00,2003150211658361,N,C,,,
01/04/2006,15:56:51.661,22.640,2000,P,,00,2003150211661836,N,C,,,
01/04/2006,15:56:51.664,22.640,900,P,,00,2003150211664885,N,C,,,
01/04/2006,15:56:51.668,22.640,300,P,,00,2003150211668181,N,C,,,
01/04/2006,15:56:51.671,22.640,100,P,,00,2003150211671092,N,C,,,
01/04/2006,15:56:52.154,22.640,1000,T,,00,2003150212154345,N,C,,,
01/04/2006,15:56:52.158,22.640,1800,T,,00,2003150212158193,N,C,,,
01/04/2006,15:56:52.162,22.640,1000,N,E,00,2003150212162546,N,C,,,
01/04/2006,15:56:54.152,22.630,100,T,,00,2003150214152769,N,C,,,
01/04/2006,15:56:54.156,22.630,500,T,,00,2003150214156830,N,C,,,
01/04/2006,15:56:54.659,22.630,100,T,,00,2003150214659655,N,C,,,
01/04/2006,15:56:54.664,22.630,100,T,,00,2003150214664131,N,C,,,
01/04/2006,15:56:54.671,22.630,100,T,,00,2003150214671640,N,C,,,
01/04/2006,15:56:54.676,22.630,100,T,,00,2003150214676871,N,C,,,
01/04/2006,15:56:54.684,22.630,100,T,,00,2003150214684847,N,C,,,
01/04/2006,15:56:55.651,22.640,100,T,,00,2003150215651780,N,C,,,
01/04/2006,15:56:56.152,22.640,100,T,,00,2003150216152971,N,C,,,
01/04/2006,15:56:58.175,22.640,14800,N,,00,2003150218175725,N,C,,,
01/04/2006,15:57:00.694,22.640,100,T,,00,2003150220694359,N,C,,,
01/04/2006,15:57:03.652,22.640,300,N,,00,2003150223652728,N,C,,,
01/04/2006,15:57:04.162,22.630,4700,N,,00,2003150224162798,N,C,,,
01/04/2006,15:57:04.653,22.630,300,T,,00,2003150224653147,N,C,,,
01/04/2006,15:57:07.152,22.640,100,T,,00,2003150227152604,N,C,,,
01/04/2006,15:57:09.652,22.640,100,T,,00,2003150229652026,N,C,,,
01/04/2006,15:57:10.197,22.640,100,T,,00,2003150230197499,N,C,,,
01/04/2006,15:57:10.201,22.640,1100,T,,00,2003150230201765,N,C,,,
01/04/2006,15:57:10.656,22.640,200,T,,00,2003150230656895,N,C,,,
01/04/2006,15:57:10.664,22.640,400,T,,00,2003150230664704,N,C,,,
01/04/2006,15:57:16.152,22.630,1100,N,,00,2003150236152155,N,C,,,
01/04/2006,15:57:16.651,22.630,100,T,,00,2003150236651685,N,C,,,
01/04/2006,15:57:21.198,22.640,7200,N,,00,2003150241198014,N,C,,,
01/04/2006,15:57:23.704,22.640,12200,N,,00,2003150243704009,N,C,,,
01/04/2006,15:57:24.653,22.630,300,N,,00,2003150244653947,N,C,,,
01/04/2006,15:57:30.153,22.630,100,T,,00,2003150250153844,N,C,,,
01/04/2006,15:57:30.157,22.640,100,T,,00,2003150250157166,N,C,,,
01/04/2006,15:57:30.160,22.640,100,T,,00,2003150250160517,N,C,,,
01/04/2006,15:57:30.164,22.640,200,T,,00,2003150250164221,N,C,,,
01/04/2006,15:57:30.166,22.640,100,T,,00,2003150250166968,N,C,,,
01/04/2006,15:57:30.174,22.640,100,T,,00,2003150250174072,N,C,,,
01/04/2006,15:57:30.177,22.640,100,T,,00,2003150250177768,N,C,,,
01/04/2006,15:57:33.652,22.632,500,T,,00,2003150253652050,N,C,,,
01/04/2006,15:57:36.651,22.630,2700,N,,00,2003150256651818,N,C,,,
01/04/2006,15:57:37.151,22.630,300,N,,00,2003150257151778,N,C,,,
01/04/2006,15:57:41.657,22.630,100,P,,00,2003150261657819,N,C,,,
01/04/2006,15:57:42.185,22.640,500,T,,00,2003150262185165,N,C,,,
01/04/2006,15:57:42.655,22.632,100,T,,00,2003150262655961,N,C,,,
01/04/2006,15:57:43.154,22.640,13300,N,,00,2003150263154457,N,C,,,
01/04/2006,15:57:43.158,22.640,7800,N,,00,2003150263158011,N,C,,,
01/04/2006,15:57:44.151,22.640,100,P,,00,2003150264151770,N,C,,,
01/04/2006,15:57:44.155,22.640,100,T,,00,2003150264155584,N,C,,,
01/04/2006,15:57:44.158,22.640,100,T,,00,2003150264158901,N,C,,,
01/04/2006,15:57:47.151,22.640,100,T,,00,2003150267151897,N,C,,,
01/04/2006,15:57:47.155,22.640,500,T,,00,2003150267155336,N,C,,,
01/04/2006,15:57:47.184,22.640,600,T,,00,2003150267184591,N,C,,,
01/04/2006,15:57:48.651,22.640,100,T,,00,2003150268651819,N,C,,,
01/04/2006,15:57:52.152,22.630,200,T,,00,2003150272152060,N,C,,,
01/04/2006,15:57:54.651,22.640,100,T,,00,2003150274651587,N,C,,,
01/04/2006,15:57:56.651,22.630,400,N,E,00,2003150276651990,N,C,,,
01/04/2006,15:57:56.656,22.630,600,N,E,00,2003150276656331,N,C,,,
01/04/2006,15:57:57.152,22.630,300,N,E,00,2003150277152183,N,C,,,
01/04/2006,15:58:02.655,22.640,600,T,,00,2003150282655556,N,C,,,
01/04/2006,15:58:05.154,22.640,1000,P,,00,2003150285154483,N,C,,,
01/04/2006,15:58:05.650,22.640,200,N,E,00,2003150285650973,N,C,,,
01/04/2006,15:58:05.654,22.640,500,N,E,00,2003150285654553,N,C,,,
01/04/2006,15:58:08.212,22.640,14500,N,,00,2003150288212936,N,C,,,
01/04/2006,15:58:09.153,22.630,3400,N,,00,2003150289153532,N,C,,,
01/04/2006,15:58:11.151,22.630,300,N,,00,2003150291151543,N,C,,,
01/04/2006,15:58:12.653,22.630,100,N,,00,2003150292653246,N,C,,,
01/04/2006,15:58:14.651,22.630,400,T,,00,2003150294651660,N,C,,,
01/04/2006,15:58:14.655,22.630,100,T,,00,2003150294655299,N,C,,,
01/04/2006,15:58:14.659,22.630,600,T,,00,2003150294659214,N,C,,,
01/04/2006,15:58:14.662,22.630,100,T,,00,2003150294662508,N,C,,,
01/04/2006,15:58:14.665,22.630,300,T,,00,2003150294665231,N,C,,,
01/04/2006,15:58:14.668,22.630,900,P,,00,2003150294668108,N,C,,,
01/04/2006,15:58:14.707,22.630,800,P,,00,2003150294707039,N,C,,,
01/04/2006,15:58:14.713,22.630,100,P,,00,2003150294713218,N,C,,,
01/04/2006,15:58:14.716,22.630,100,P,,00,2003150294716431,N,C,,,
01/04/2006,15:58:14.719,22.630,100,P,,00,2003150294719307,N,C,,,
01/04/2006,15:58:14.723,22.630,900,P,,00,2003150294723049,N,C,,,
01/04/2006,15:58:14.726,22.630,100,P,,00,2003150294726223,N,C,,,
01/04/2006,15:58:14.729,22.630,100,P,,00,2003150294729195,N,C,,,
01/04/2006,15:58:18.155,22.630,600,N,,00,2003150298155861,N,C,,,
01/04/2006,15:58:18.652,22.630,200,N,,00,2003150298652742,N,C,,,
01/04/2006,15:58:19.174,22.640,200,T,,00,2003150299174952,N,C,,,
01/04/2006,15:58:19.184,22.630,1000,N,E,00,2003150299184095,N,C,,,
01/04/2006,15:58:19.651,22.640,200,T,,00,2003150299651869,N,C,,,
01/04/2006,15:58:19.662,22.630,1900,N,,00,2003150299662929,N,C,,,
01/04/2006,15:58:20.651,22.640,1000,T,,00,2003150300651287,N,C,,,
01/04/2006,15:58:28.219,22.630,300,N,E,00,2003150308219280,N,C,,,
01/04/2006,15:58:32.668,22.640,6700,N,,00,2003150312668167,N,C,,,
01/04/2006,15:58:40.665,22.630,1000,N,E,00,2003150320665953,N,C,,,
01/04/2006,15:58:43.168,22.630,700,N,E,00,2003150323168940,N,C,,,
01/04/2006,15:58:43.662,22.630,1000,N,E,00,2003150323662213,N,C,,,
01/04/2006,15:58:45.671,22.630,400,N,E,00,2003150325671147,N,C,,,
01/04/2006,15:58:48.169,22.640,200,T,,00,2003150328169273,N,C,,,
01/04/2006,15:58:50.661,22.630,500,N,E,00,2003150330661262,N,C,,,
01/04/2006,15:58:50.669,22.640,100,P,,00,2003150330669588,N,C,,,
01/04/2006,15:58:50.673,22.640,300,P,,00,2003150330673230,N,C,,,
01/04/2006,15:58:50.709,22.640,400,P,,00,2003150330709711,N,C,,,
01/04/2006,15:58:50.713,22.640,1000,P,,00,2003150330713330,N,C,,,
01/04/2006,15:58:54.168,22.630,400,N,E,00,2003150334168813,N,C,,,
01/04/2006,15:58:56.227,22.630,200,T,,00,2003150336227381,N,C,,,
01/04/2006,15:58:57.166,22.640,1900,T,,00,2003150337166601,N,C,,,
01/04/2006,15:58:57.169,22.640,100,T,,00,2003150337169528,N,C,,,
01/04/2006,15:58:57.172,22.640,900,T,,00,2003150337172790,N,C,,,
01/04/2006,15:58:59.161,22.630,700,N,E,00,2003150339161544,N,C,,,
01/04/2006,15:59:00.167,22.640,300,P,,00,2003150340167502,N,C,,,
01/04/2006,15:59:00.171,22.640,100,T,,00,2003150340171468,N,C,,,
01/04/2006,15:59:00.174,22.640,200,T,,00,2003150340174806,N,C,,,
01/04/2006,15:59:00.178,22.640,200,T,,00,2003150340178124,N,C,,,
01/04/2006,15:59:00.184,22.640,700,T,,00,2003150340184527,N,C,,,
01/04/2006,15:59:01.680,22.630,100,M,,00,2003150341680058,N,C,,,
01/04/2006,15:59:02.161,22.640,900,P,,00,2003150342161965,N,C,,,
01/04/2006,15:59:02.661,22.640,100,T,,00,2003150342661924,N,C,,,
01/04/2006,15:59:02.666,22.640,100,T,,00,2003150342666382,N,C,,,
01/04/2006,15:59:02.674,22.640,1900,T,,00,2003150342674389,N,C,,,
01/04/2006,15:59:03.165,22.630,100,P,,00,2003150343165610,N,C,,,
01/04/2006,15:59:03.168,22.630,100,T,,00,2003150343168461,N,C,,,
01/04/2006,15:59:03.171,22.630,800,T,,00,2003150343171865,N,C,,,
01/04/2006,15:59:05.167,22.630,2100,T,,00,2003150345167343,N,C,,,
01/04/2006,15:59:06.161,22.640,100,P,,00,2003150346161757,N,C,,,
01/04/2006,15:59:06.165,22.640,100,T,,00,2003150346165125,N,C,,,
01/04/2006,15:59:06.219,22.640,100,T,,00,2003150346219149,N,C,,,
01/04/2006,15:59:10.661,22.640,100,T,,00,2003150350661436,N,C,,,
01/04/2006,15:59:19.664,22.630,200,T,,00,2003150359664094,N,C,,,
01/04/2006,15:59:19.667,22.630,100,T,,00,2003150359667086,N,C,,,
01/04/2006,15:59:20.162,22.640,300,T,,00,2003150360162796,N,C,,,
01/04/2006,15:59:20.662,22.650,100,T,,00,2003150360662061,N,C,,,
01/04/2006,15:59:26.169,22.640,400,B,,00,2003150366169747,N,C,,,
01/04/2006,15:59:27.161,22.630,300,T,,00,2003150367161988,N,C,,,
01/04/2006,15:59:27.662,22.640,30000,N,,00,2003150367662397,N,C,,,
01/04/2006,15:59:27.665,22.640,15000,N,,00,2003150367665863,N,C,,,
01/04/2006,15:59:28.168,22.640,100,T,,00,2003150368168489,N,C,,,
01/04/2006,15:59:28.171,22.630,1900,T,,00,2003150368171373,N,C,,,
01/04/2006,15:59:28.664,22.630,2500,N,,00,2003150368664996,N,C,,,
01/04/2006,15:59:29.160,22.630,19900,N,,00,2003150369160898,N,C,,,
01/04/2006,15:59:31.662,22.620,2500,N,,00,2003150371662875,N,C,,,
01/04/2006,15:59:32.665,22.620,1800,N,,00,2003150372665401,N,C,,,
01/04/2006,15:59:33.724,22.630,1200,N,,00,2003150373724546,N,C,,,
01/04/2006,15:59:38.709,22.620,300,N,,00,2003150378709061,N,C,,,
01/04/2006,15:59:40.176,22.630,4900,N,,00,2003150380176177,N,C,,,
01/04/2006,15:59:40.670,22.620,1500,N,,00,2003150380670924,N,C,,,
01/04/2006,15:59:41.740,22.630,200,N,,00,2003150381740599,N,C,,,
01/04/2006,15:59:42.227,22.620,3500,N,,00,2003150382227266,N,C,,,
01/04/2006,15:59:43.184,22.630,300,N,,00,2003150383184540,N,C,,,
01/04/2006,15:59:43.682,22.620,800,N,,00,2003150383682066,N,C,,,
01/04/2006,15:59:49.204,22.620,500,N,,00,2003150389204967,N,C,,,
01/04/2006,15:59:50.205,22.620,500,N,,00,2003150390205505,N,C,,,
01/04/2006,15:59:53.268,22.630,3500,N,,00,2003150393268994,N,C,,,
01/04/2006,15:59:53.721,22.630,200,T,,00,2003150393721333,N,C,,,
01/04/2006,15:59:54.230,22.620,900,N,,00,2003150394230904,N,C,,,
01/04/2006,16:00:01.777,22.641,1500,T,B,00,2003150401777758,N,C,,X,
01/04/2006,16:00:02.788,22.620,700,N,,00,2003150402788121,N,C,,,
01/04/2006,16:00:21.791,22.630,50700,N,,00,2003150421791516,N,C,,,
01/04/2006,16:01:59.071,22.630,44700,N,,00,2003150519071441,N,C,,,
01/04/2006,16:02:11.273,22.630,235600,N,,00,2003150531273325,Y,C,,,
01/04/2006,16:02:30.666,22.630,500,B,T,00,2003150550666217,N,C,,,
01/04/2006,16:05:54.472,22.630,49100,T,T,00,2003150754472846,N,C,,,
01/04/2006,16:06:39.741,22.751,600,T,B,00,2003150799741711,N,C,,X,
01/04/2006,16:08:01.980,22.630,1700,T,T,00,2003150881980390,N,C,,,
01/04/2006,16:08:14.160,22.743,21900,T,B,00,2003150894160499,N,C,,X,
01/04/2006,16:08:16.710,22.743,3100,T,B,00,2003150896710619,N,C,,X,
01/04/2006,16:10:08.840,22.630,21600,T,B,00,2003151008840613,N,C,,X,
01/04/2006,16:13:11.242,22.745,3100,T,B,00,2003151191242977,N,C,,X,
01/04/2006,16:13:11.245,22.745,100,T,B,00,2003151191245423,N,C,,X,
01/04/2006,16:17:09.712,22.630,1000,T,P,00,2003151429712553,N,C,,X,
01/04/2006,16:18:49.890,22.630,500,T,T,00,2003151529890441,N,C,,,
01/04/2006,16:18:49.893,22.610,500,P,T,00,2003151529893673,N,C,,,
01/04/2006,16:19:07.910,22.630,100,T,T,00,2003151547910156,N,C,,,
01/04/2006,16:19:07.913,22.610,100,P,T,00,2003151547913034,N,C,,,
01/04/2006,16:19:07.915,22.630,100,T,T,00,2003151547915656,N,C,,,
01/04/2006,16:19:07.918,22.610,100,P,T,00,2003151547918342,N,C,,,
01/04/2006,16:19:07.963,22.610,100,P,T,00,2003151547963441,N,C,,,
01/04/2006,16:19:07.966,22.630,100,T,T,00,2003151547966237,N,C,,,
01/04/2006,16:19:08.419,22.630,100,T,T,00,2003151548419831,N,C,,,
01/04/2006,16:19:08.422,22.610,100,P,T,00,2003151548422382,N,C,,,
01/04/2006,16:19:08.424,22.610,100,P,T,00,2003151548424796,N,C,,,
01/04/2006,16:19:08.427,22.630,100,T,T,00,2003151548427189,N,C,,,
01/04/2006,16:19:23.430,22.630,500,P,T,00,2003151563430549,N,C,,,
01/04/2006,16:24:03.870,22.630,100,P,T,00,2003151843870033,N,C,,,
01/04/2006,16:24:21.960,22.765,300,T,T,00,2003151861960370,N,C,,,
01/04/2006,16:28:06.007,22.670,24800,T,B,00,2003152086007037,N,C,,X,
01/04/2006,16:52:49.821,22.630,1100,P,T,00,2003153569821976,N,C,,,
01/04/2006,16:52:49.825,22.630,100,P,T,00,2003153569825088,N,C,,,
01/04/2006,16:52:49.827,22.630,800,P,T,00,2003153569827512,N,C,,,
01/04/2006,16:57:58.321,22.630,10300,T,T,00,2003153878321535,N,C,,,
01/04/2006,16:59:54.821,22.630,1000000,T,T,00,2003153994821321,N,C,,,
01/04/2006,17:12:06.665,22.630,100,P,T,00,2003154726665573,N,C,,,
01/04/2006,17:12:06.723,22.630,100,P,T,00,2003154726723879,N,C,,,
01/05/2006,09:30:59.470,22.560,85800,N,,00,2003213459470668,N,C,,,
01/05/2006,09:31:00.467,22.560,200,M,,00,2003213460467197,N,C,,,
01/05/2006,09:31:00.470,22.560,200,M,,00,2003213460470682,N,C,,,
01/05/2006,09:31:00.474,22.560,400,M,,00,2003213460474056,N,C,,,
01/05/2006,09:31:00.477,22.560,100,M,,00,2003213460477590,N,C,,,
01/05/2006,09:31:00.481,22.560,400,M,,00,2003213460481377,N,C,,,
01/05/2006,09:31:00.484,22.560,100,M,,00,2003213460484860,N,C,,,
01/05/2006,09:31:00.489,22.560,100,M,,00,2003213460489057,N,C,,,
01/05/2006,09:31:00.530,22.560,200,M,,00,2003213460530135,N,C,,,
01/05/2006,09:31:00.533,22.560,1400,T,,00,2003213460533529,N,C,,,
01/05/2006,09:31:00.967,22.560,400,T,,00,2003213460967151,N,C,,,
01/05/2006,09:31:00.971,22.560,200,T,,00,2003213460971022,N,C,,,
01/05/2006,09:31:00.975,22.560,600,T,,00,2003213460975164,N,C,,,
01/05/2006,09:31:00.980,22.560,100,T,,00,2003213460980220,N,C,,,
01/05/2006,09:31:01.016,22.560,1500,T,,00,2003213461016604,N,C,,,
01/05/2006,09:31:01.046,22.560,200,T,,00,2003213461046985,N,C,,,
01/05/2006,09:31:01.052,22.560,100,T,,00,2003213461052139,N,C,,,
01/05/2006,09:31:01.055,22.560,100,T,,00,2003213461055896,N,C,,,
01/05/2006,09:31:01.061,22.560,1200,T,,00,2003213461061035,N,C,,,
01/05/2006,09:31:01.095,22.560,500,T,,00,2003213461095691,N,C,,,
01/05/2006,09:31:01.099,22.560,300,T,,00,2003213461099415,N,C,,,
01/05/2006,09:31:01.104,22.560,200,T,,00,2003213461104565,N,C,,,
01/05/2006,09:31:01.108,22.560,100,T,,00,2003213461108108,N,C,,,
01/05/2006,09:31:01.111,22.560,300,T,,00,2003213461111798,N,C,,,
01/05/2006,09:31:01.116,22.560,1000,T,,00,2003213461116112,N,C,,,
01/05/2006,09:31:01.120,22.560,600,T,,00,2003213461120684,N,C,,,
01/05/2006,09:31:01.125,22.560,100,T,,00,2003213461125423,N,C,,,
01/05/2006,09:31:01.130,22.560,900,T,,00,2003213461130008,N,C,,,
01/05/2006,09:31:01.134,22.560,100,T,,00,2003213461134345,N,C,,,
01/05/2006,09:31:01.168,22.560,200,T,,00,2003213461168664,N,C,,,
01/05/2006,09:31:01.172,22.560,100,T,,00,2003213461172051,N,C,,,
01/05/2006,09:31:01.176,22.560,200,T,,00,2003213461176125,N,C,,,
01/05/2006,09:31:01.179,22.560,100,T,,00,2003213461179875,N,C,,,
01/05/2006,09:31:01.183,22.560,100,T,,00,2003213461183329,N,C,,,
01/05/2006,09:31:01.187,22.560,100,T,,00,2003213461187543,N,C,,,
01/05/2006,09:31:01.191,22.560,300,T,,00,2003213461191542,N,C,,,
01/05/2006,09:31:01.197,22.560,2000,T,,00,2003213461197138,N,C,,,
01/05/2006,09:31:01.201,22.560,2900,T,,00,2003213461201130,N,C,,,
01/05/2006,09:31:01.204,22.560,100,T,,00,2003213461204904,N,C,,,
01/05/2006,09:31:01.240,22.560,200,T,,00,2003213461240744,N,C,,,
01/05/2006,09:31:04.478,22.560,200,B,,00,2003213464478613,N,C,,,
01/05/2006,09:31:04.483,22.560,100,B,,00,2003213464483264,N,C,,,
01/05/2006,09:31:04.488,22.560,200,B,,00,2003213464488022,N,C,,,
01/05/2006,09:31:04.492,22.560,300,B,,00,2003213464492100,N,C,,,
01/05/2006,09:31:04.497,22.560,300,B,,00,2003213464497085,N,C,,,
01/05/2006,09:31:04.501,22.560,1000,B,,00,2003213464501180,N,C,,,
01/05/2006,09:31:04.504,22.560,800,B,,00,2003213464504753,N,C,,,
01/05/2006,09:31:04.508,22.560,100,B,,00,2003213464508152,N,C,,,
01/05/2006,09:31:04.511,22.560,100,B,,00,2003213464511503,N,C,,,
01/05/2006,09:31:04.514,22.560,200,B,,00,2003213464514864,N,C,,,
01/05/2006,09:31:04.554,22.560,300,B,,00,2003213464554816,N,C,,,
01/05/2006,09:31:04.591,22.560,100,B,,00,2003213464591236,N,C,,,
01/05/2006,09:31:04.595,22.560,300,B,,00,2003213464595362,N,C,,,
01/05/2006,09:31:04.599,22.560,800,B,,00,2003213464599269,N,C,,,
01/05/2006,09:31:07.558,22.560,100,T,,00,2003213467558346,N,C,,,
01/05/2006,09:31:07.587,22.560,300,T,,00,2003213467587338,N,C,,,
01/05/2006,09:31:07.591,22.560,100,T,,00,2003213467591269,N,C,,,
01/05/2006,09:31:07.594,22.560,200,T,,00,2003213467594913,N,C,,,
01/05/2006,09:31:07.599,22.560,1100,T,,00,2003213467599206,N,C,,,
01/05/2006,09:31:07.602,22.560,800,T,,00,2003213467602597,N,C,,,
01/05/2006,09:31:07.606,22.560,400,T,,00,2003213467606080,N,C,,,
01/05/2006,09:31:08.018,22.560,100,T,,00,2003213468018726,N,C,,,
01/05/2006,09:31:08.024,22.560,400,T,,00,2003213468024520,N,C,,,
01/05/2006,09:31:08.059,22.560,200,T,,00,2003213468059944,N,C,,,
01/05/2006,09:31:08.064,22.560,100,T,,00,2003213468064401,N,C,,,
01/05/2006,09:31:08.068,22.560,200,T,,00,2003213468068427,N,C,,,
01/05/2006,09:31:08.071,22.560,200,T,,00,2003213468071864,N,C,,,
01/05/2006,09:31:08.075,22.560,100,T,,00,2003213468075223,N,C,,,
01/05/2006,09:31:08.080,22.560,1200,T,,00,2003213468080191,N,C,,,
01/05/2006,09:31:08.083,22.560,200,T,,00,2003213468083955,N,C,,,
01/05/2006,09:31:08.087,22.560,500,T,,00,2003213468087687,N,C,,,
01/05/2006,09:31:08.092,22.560,2200,T,,00,2003213468092591,N,C,,,
01/05/2006,09:31:08.096,22.560,1000,T,,00,2003213468096429,N,C,,,
01/05/2006,09:31:08.131,22.560,200,T,,00,2003213468131724,N,C,,,
01/05/2006,09:31:08.135,22.560,200,T,,00,2003213468135561,N,C,,,
01/05/2006,09:31:10.025,22.560,100,T,,00,2003213470025889,N,C,,,
01/05/2006,09:31:10.030,22.560,1700,T,,00,2003213470030043,N,C,,,
01/05/2006,09:31:10.536,22.560,100,T,,00,2003213470536625,N,C,,,
01/05/2006,09:31:30.526,22.560,600,N,,00,2003213490526618,N,C,,,
01/05/2006,09:31:32.526,22.560,1000,N,,00,2003213492526983,N,C,,,
01/05/2006,09:31:33.526,22.570,700,N,,00,2003213493526235,N,C,,,
01/05/2006,09:31:38.572,22.570,100,P,,00,2003213498572459,N,C,,,
01/05/2006,09:31:44.035,22.560,100,P,,00,2003213504035257,N,C,,,
01/05/2006,09:31:50.027,22.570,700,M,,00,2003213510027049,N,C,,,
01/05/2006,09:31:54.026,22.565,1400,T,,00,2003213514026177,N,C,,,
01/05/2006,09:31:55.027,22.560,500,M,,00,2003213515027414,N,C,,,
01/05/2006,09:31:55.031,22.570,1400,N,,00,2003213515031772,N,C,,,
01/05/2006,09:31:58.032,22.560,700,N,,00,2003213518032504,N,C,,,
01/05/2006,09:31:59.541,22.560,300,N,,00,2003213519541688,N,C,,,
01/05/2006,09:32:00.536,22.570,1000,B,,00,2003213520536582,N,C,,,
01/05/2006,09:32:01.538,22.570,400,N,,00,2003213521538021,N,C,,,
01/05/2006,09:32:08.576,22.560,500,T,,00,2003213528576354,N,C,,,
01/05/2006,09:32:16.535,22.550,1000,N,E,00,2003213536535977,N,C,,,
01/05/2006,09:32:35.536,22.560,100,P,,00,2003213555536077,N,C,,,
01/05/2006,09:32:36.036,22.560,600,N,E,00,2003213556036761,N,C,,,
01/05/2006,09:32:36.041,22.560,600,N,E,00,2003213556041030,N,C,,,
01/05/2006,09:32:36.051,22.560,600,N,E,00,2003213556051198,N,C,,,
01/05/2006,09:32:38.035,22.550,600,T,,00,2003213558035810,N,C,,,
01/05/2006,09:32:41.037,22.550,200,B,,00,2003213561037010,N,C,,,
01/05/2006,09:32:52.036,22.550,100,T,,00,2003213572036121,N,C,,,
01/05/2006,09:32:53.036,22.560,900,N,E,00,2003213573036885,N,C,,,
01/05/2006,09:32:54.035,22.550,500,B,,00,2003213574035709,N,C,,,
01/05/2006,09:32:59.039,22.550,1000,N,E,00,2003213579039635,N,C,,,
01/05/2006,09:33:07.036,22.550,4900,N,,00,2003213587036205,N,C,,,
01/05/2006,09:33:07.540,22.550,500,M,,00,2003213587540837,N,C,,,
01/05/2006,09:33:08.036,22.560,5100,N,,00,2003213588036654,N,C,,,
01/05/2006,09:33:12.537,22.560,1300,N,,00,2003213592537093,N,C,,,
01/05/2006,09:33:21.536,22.550,100,N,,00,2003213601536108,N,C,,,
01/05/2006,09:33:25.043,22.550,200,N,,00,2003213605043758,N,C,,,
01/05/2006,09:33:28.535,22.550,200,N,,00,2003213608535633,N,C,,,
01/05/2006,09:33:30.573,22.550,300,B,,00,2003213610573157,N,C,,,
01/05/2006,09:33:31.055,22.550,300,B,,00,2003213611055699,N,C,,,
01/05/2006,09:33:36.556,22.540,200,T,,00,2003213616556130,N,C,,,
01/05/2006,09:33:36.594,22.540,100,T,,00,2003213616594386,N,C,,,
01/05/2006,09:33:44.555,22.540,500,P,,00,2003213624555946,N,C,,,
01/05/2006,09:34:03.073,22.550,500,N,E,00,2003213643073551,N,C,,,
01/05/2006,09:34:03.087,22.550,500,N,E,00,2003213643087687,N,C,,,
01/05/2006,09:34:04.121,22.550,300,N,E,00,2003213644121736,N,C,,,
01/05/2006,09:34:17.565,22.550,1500,N,,00,2003213657565549,N,C,,,
01/05/2006,09:34:19.570,22.550,1100,T,,00,2003213659570558,N,C,,,
01/05/2006,09:34:23.566,22.550,500,P,,00,2003213663566789,N,C,,,
01/05/2006,09:34:35.565,22.550,1000,T,,00,2003213675565538,N,C,,,
01/05/2006,09:34:36.066,22.550,1400,T,,00,2003213676066299,N,C,,,
01/05/2006,09:34:38.070,22.540,400,M,,00,2003213678070168,N,C,,,
01/05/2006,09:34:41.568,22.560,6500,N,,00,2003213681568493,N,C,,,
01/05/2006,09:34:44.570,22.560,500,N,E,00,2003213684570356,N,C,,,
01/05/2006,09:34:49.069,22.560,300,N,E,00,2003213689069675,N,C,,,
01/05/2006,09:34:57.075,22.552,200,T,,00,2003213697075556,N,C,,,
01/05/2006,09:34:59.579,22.560,1100,N,,00,2003213699579291,N,C,,,
01/05/2006,09:35:02.075,22.560,300,N,,00,2003213702075769,N,C,,,
01/05/2006,09:35:07.575,22.560,500,M,,00,2003213707575562,N,C,,,
01/05/2006,09:35:13.079,22.560,300,N,,00,2003213713079210,N,C,,,
01/05/2006,09:35:13.579,22.550,500,N,,00,2003213713579647,N,C,,,
01/05/2006,09:35:14.584,22.550,5800,T,,00,2003213714584581,N,C,,,
01/05/2006,09:35:16.075,22.560,200,T,,00,2003213716075857,N,C,,,
01/05/2006,09:35:18.087,22.552,100,T,,00,2003213718087367,N,C,,,
01/05/2006,09:35:26.076,22.560,500,N,E,00,2003213726076227,N,C,,,
01/05/2006,09:35:26.090,22.560,600,N,E,00,2003213726090004,N,C,,,
01/05/2006,09:35:26.102,22.560,200,N,E,00,2003213726102678,N,C,,,
01/05/2006,09:35:31.575,22.560,100,N,E,00,2003213731575472,N,C,,,
01/05/2006,09:35:32.575,22.560,2300,N,,00,2003213732575351,N,C,,,
01/05/2006,09:35:46.576,22.560,12800,N,,00,2003213746576277,N,C,,,
01/05/2006,09:35:53.075,22.560,400,T,,00,2003213753075373,N,C,,,
01/05/2006,09:35:54.576,22.560,1100,N,,00,2003213754576048,N,C,,,
01/05/2006,09:35:57.079,22.570,1000,N,E,00,2003213757079942,N,C,,,
01/05/2006,09:36:13.078,22.570,100,T,,00,2003213773078264,N,C,,,
01/05/2006,09:36:13.577,22.570,1000,T,,00,2003213773577253,N,C,,,
01/05/2006,09:36:14.576,22.570,5000,N,,00,2003213774576239,N,C,,,
01/05/2006,09:36:15.575,22.570,2700,N,,00,2003213775575851,N,C,,,
01/05/2006,09:36:16.079,22.570,400,N,,00,2003213776079329,N,C,,,
01/05/2006,09:36:16.577,22.560,1000,T,,00,2003213776577216,N,C,,,
01/05/2006,09:36:17.575,22.560,1100,N,,00,2003213777575852,N,C,,,
01/05/2006,09:36:20.082,22.570,100,T,,00,2003213780082697,N,C,,,
01/05/2006,09:36:20.575,22.570,700,N,E,00,2003213780575536,N,C,,,
01/05/2006,09:36:28.080,22.560,200,B,,00,2003213788080435,N,C,,,
01/05/2006,09:36:47.575,22.600,10000,N,,00,2003213807575699,N,C,,,22.570
01/05/2006,09:36:48.583,22.600,7300,N,,00,2003213808583694,N,C,,,22.570
01/05/2006,09:36:49.576,22.600,400,N,,00,2003213809576109,N,C,,,
01/05/2006,09:36:51.075,22.600,200,N,,00,2003213811075425,N,C,,,
01/05/2006,09:36:52.587,22.570,500,T,,00,2003213812587326,N,C,,,
01/05/2006,09:36:59.586,22.600,1100,N,,00,2003213819586140,N,C,,,
01/05/2006,09:37:00.589,22.610,1400,N,,00,2003213820589371,N,C,,,
01/05/2006,09:37:05.600,22.600,300,B,,00,2003213825600833,N,C,,,
01/05/2006,09:37:06.098,22.600,100,T,,00,2003213826098427,N,C,,,
01/05/2006,09:37:08.605,22.610,300,N,,00,2003213828605847,N,C,,,
01/05/2006,09:37:09.177,22.620,800,N,,00,2003213829177994,N,C,,,
01/05/2006,09:37:11.115,22.610,300,N,,00,2003213831115259,N,C,,,
01/05/2006,09:37:28.615,22.600,1400,T,,00,2003213848615294,N,C,,,
01/05/2006,09:37:29.615,22.610,9000,N,,00,2003213849615161,N,C,,,
01/05/2006,09:37:50.115,22.620,500,T,,00,2003213870115362,N,C,,,
01/05/2006,09:37:57.615,22.620,1500,T,,00,2003213877615661,N,C,,,
01/05/2006,09:37:57.626,22.620,800,N,E,00,2003213877626381,N,C,,,
01/05/2006,09:38:07.116,22.620,7700,N,,00,2003213887116063,N,C,,,
01/05/2006,09:38:09.115,22.630,6300,N,,00,2003213889115271,N,C,,,
01/05/2006,09:38:10.115,22.630,200,B,,00,2003213890115416,N,C,,,
01/05/2006,09:38:12.115,22.630,5800,N,,00,2003213892115599,N,C,,,
01/05/2006,09:38:12.637,22.630,200,N,,00,2003213892637616,N,C,,,
01/05/2006,09:38:12.643,22.630,100,T,,00,2003213892643474,N,C,,,
01/05/2006,09:38:13.115,22.640,200,N,,00,2003213893115507,N,C,,,
01/05/2006,09:38:14.115,22.650,1300,N,,00,2003213894115431,N,C,,,
01/05/2006,09:38:15.615,22.640,200,C,,00,2003213895615798,N,C,,,
01/05/2006,09:38:16.118,22.640,100,N,,00,2003213896118955,N,C,,,
01/05/2006,09:38:24.115,22.650,700,N,,00,2003213904115183,N,C,,,
01/05/2006,09:38:26.116,22.650,1100,N,,00,2003213906116362,N,C,,,
01/05/2006,09:38:28.616,22.650,200,N,,00,2003213908616641,N,C,,,
01/05/2006,09:38:28.620,22.640,100,T,,00,2003213908620865,N,C,,,
01/05/2006,09:38:28.653,22.640,100,T,,00,2003213908653147,N,C,,,
01/05/2006,09:38:36.132,22.650,100,N,,00,2003213916132035,N,C,,,
01/05/2006,09:38:49.640,22.630,500,T,,00,2003213929640125,N,C,,,
01/05/2006,09:38:50.136,22.650,2100,N,,00,2003213930136245,N,C,,,
01/05/2006,09:38:57.135,22.650,200,B,,00,2003213937135638,N,C,,,
01/05/2006,09:39:00.140,22.650,1000,T,,00,2003213940140403,N,C,,,
01/05/2006,09:39:01.142,22.650,100,T,,00,2003213941142070,N,C,,,
01/05/2006,09:39:16.635,22.640,100,M,,00,2003213956635880,N,C,,,
01/05/2006,09:39:29.139,22.650,1600,N,,00,2003213969139429,N,C,,,
01/05/2006,09:39:30.136,22.650,600,M,,00,2003213970136040,N,C,,,
01/05/2006,09:39:38.147,22.650,1000,T,,00,2003213978147918,N,C,,,
01/05/2006,09:39:53.675,22.660,200,T,,00,2003213993675802,N,C,,,
01/05/2006,09:39:54.679,22.660,300,T,,00,2003213994679467,N,C,,,
01/05/2006,09:39:54.682,22.660,200,T,,00,2003213994682904,N,C,,,
01/05/2006,09:39:54.686,22.660,200,T,,00,2003213994686745,N,C,,,
01/05/2006,09:39:57.170,22.650,2800,N,,00,2003213997170239,N,C,,,
01/05/2006,09:39:59.665,22.700,6800,N,,00,2003213999665074,N,C,,,
01/05/2006,09:40:03.708,22.700,5800,N,,00,2003214003708661,N,C,,,
01/05/2006,09:40:04.176,22.690,100,N,,00,2003214004176002,N,C,,,
01/05/2006,09:40:11.665,22.700,500,T,,00,2003214011665630,N,C,,,
01/05/2006,09:40:17.680,22.690,900,N,,00,2003214017680686,N,C,,,
01/05/2006,09:40:19.173,22.690,1400,N,,00,2003214019173990,N,C,,,
01/05/2006,09:40:20.665,22.680,1100,N,,00,2003214020665703,N,C,,,
01/05/2006,09:40:24.175,22.670,200,T,,00,2003214024175000,N,C,,,
01/05/2006,09:40:27.221,22.690,200,T,,00,2003214027221433,N,C,,,
01/05/2006,09:40:28.191,22.680,100,N,,00,2003214028191735,N,C,,,
01/05/2006,09:40:31.701,22.690,400,N,,00,2003214031701049,N,C,,,
01/05/2006,09:40:33.195,22.680,200,N,E,00,2003214033195787,N,C,,,
01/05/2006,09:40:34.702,22.690,1000,B,,00,2003214034702335,N,C,,,
01/05/2006,09:40:45.695,22.680,1000,T,,00,2003214045695348,N,C,,,
01/05/2006,09:40:46.208,22.690,100,T,,00,2003214046208448,N,C,,,
01/05/2006,09:40:48.213,22.680,400,N,,00,2003214048213794,N,C,,,
01/05/2006,09:40:49.209,22.690,1200,N,,00,2003214049209304,N,C,,,
01/05/2006,09:40:49.710,22.690,500,T,,00,2003214049710819,N,C,,,
01/05/2006,09:40:50.215,22.680,100,N,E,00,2003214050215417,N,C,,,
01/05/2006,09:40:50.719,22.680,600,N,E,00,2003214050719282,N,C,,,
01/05/2006,09:40:52.226,22.680,300,N,,00,2003214052226693,N,C,,,
01/05/2006,09:40:53.715,22.680,100,N,,00,2003214053715983,N,C,,,
01/05/2006,09:40:54.720,22.680,100,T,,00,2003214054720527,N,C,,,
01/05/2006,09:41:06.215,22.680,400,T,,00,2003214066215902,N,C,,,
01/05/2006,09:41:10.725,22.680,1000,N,E,00,2003214070725582,N,C,,,
01/05/2006,09:41:10.732,22.680,400,N,E,00,2003214070732589,N,C,,,
01/05/2006,09:41:11.742,22.680,800,N,,00,2003214071742917,N,C,,,
01/05/2006,09:41:12.740,22.690,5000,N,,00,2003214072740251,N,C,,,
01/05/2006,09:41:14.249,22.700,600,N,,00,2003214074249691,N,C,,,
01/05/2006,09:41:16.745,22.700,500,P,,00,2003214076745585,N,C,,,
01/05/2006,09:41:16.750,22.700,200,P,,00,2003214076750925,N,C,,,
01/05/2006,09:41:17.250,22.690,300,N,,00,2003214077250144,N,C,,,
01/05/2006,09:41:17.749,22.680,200,M,,00,2003214077749290,N,C,,,
01/05/2006,09:41:21.745,22.700,100,T,,00,2003214081745624,N,C,,,
01/05/2006,09:41:40.257,22.690,1900,N,,00,2003214100257306,N,C,,,
01/05/2006,09:41:42.252,22.700,200,P,,00,2003214102252485,N,C,,,
01/05/2006,09:41:42.257,22.700,500,P,,00,2003214102257489,N,C,,,
01/05/2006,09:41:42.261,22.700,400,T,,00,2003214102261658,N,C,,,
01/05/2006,09:41:42.265,22.700,200,T,,00,2003214102265975,N,C,,,
01/05/2006,09:41:42.303,22.700,1600,T,,00,2003214102303262,N,C,,,
01/05/2006,09:41:45.250,22.700,6100,N,,00,2003214105250861,N,C,,,
01/05/2006,09:41:45.752,22.680,1000,N,E,00,2003214105752322,N,C,,,
01/05/2006,09:41:45.784,22.700,6000,T,,00,2003214105784423,N,C,,,
01/05/2006,09:41:47.247,22.690,200,T,,00,2003214107247594,N,C,,,
01/05/2006,09:41:48.749,22.680,700,N,,00,2003214108749623,N,C,,,
01/05/2006,09:41:52.279,22.680,1100,N,,00,2003214112279103,N,C,,,
01/05/2006,09:41:54.244,22.680,400,N,,00,2003214114244844,N,C,,,
01/05/2006,09:41:56.749,22.680,1000,N,,00,2003214116749198,N,C,,,
01/05/2006,09:42:01.246,22.670,1000,B,,00,2003214121246451,N,C,,,
01/05/2006,09:42:04.248,22.690,1000,N,,00,2003214124248489,N,C,,,
01/05/2006,09:42:05.245,22.700,400,N,,00,2003214125245251,N,C,,,
01/05/2006,09:42:09.744,22.700,100,N,,00,2003214129744841,N,C,,,
01/05/2006,09:42:10.245,22.690,300,T,,00,2003214130245043,N,C,,,
01/05/2006,09:42:10.750,22.710,100,N,,00,2003214130750740,N,C,,,
01/05/2006,09:42:17.245,22.700,500,N,,00,2003214137245268,N,C,,,
01/05/2006,09:42:17.748,22.700,400,N,,00,2003214137748437,N,C,,,
01/05/2006,09:42:18.745,22.690,2200,N,,00,2003214138745606,N,C,,,
01/05/2006,09:42:19.748,22.680,100,N,,00,2003214139748917,N,C,,,
01/05/2006,09:42:21.246,22.690,300,N,E,00,2003214141246082,N,C,,,
01/05/2006,09:42:21.790,22.690,500,P,,00,2003214141790385,N,C,,,
01/05/2006,09:42:27.296,22.690,300,N,,00,2003214147296873,N,C,,,
01/05/2006,09:42:31.246,22.670,200,N,,00,2003214151246177,N,C,,,
01/05/2006,09:42:32.244,22.660,200,N,,00,2003214152244930,N,C,,,
01/05/2006,09:42:35.245,22.670,300,N,,00,2003214155245961,N,C,,,
01/05/2006,09:42:37.244,22.660,1600,N,,00,2003214157244787,N,C,,,
01/05/2006,09:42:42.244,22.660,200,N,,00,2003214162244887,N,C,,,
01/05/2006,09:42:44.246,22.660,400,N,,00,2003214164246384,N,C,,,
01/05/2006,09:42:50.744,22.660,500,N,E,00,2003214170744940,N,C,,,
01/05/2006,09:42:57.749,22.660,200,N,,00,2003214177749699,N,C,,,
01/05/2006,09:43:05.248,22.660,100,P,,00,2003214185248892,N,C,,,
01/05/2006,09:43:12.759,22.650,100,T,,00,2003214192759145,N,C,,,
01/05/2006,09:43:18.762,22.660,200,N,,00,2003214198762369,N,C,,,
01/05/2006,09:43:19.258,22.660,500,B,,00,2003214199258822,N,C,,,
01/05/2006,09:43:33.756,22.660,200,P,,00,2003214213756838,N,C,,,
01/05/2006,09:43:36.755,22.680,100000,N,,00,2003214216755676,N,C,,,
01/05/2006,09:43:36.759,22.680,8000,N,,00,2003214216759901,N,C,,,
01/05/2006,09:43:36.800,22.680,500,T,,00,2003214216800733,N,C,,,
01/05/2006,09:43:37.254,22.680,700,N,,00,2003214217254995,N,C,,,
01/05/2006,09:43:38.255,22.680,500,N,,00,2003214218255224,N,C,,,
01/05/2006,09:43:47.255,22.670,500,N,E,00,2003214227255548,N,C,,,
01/05/2006,09:44:04.791,22.670,200,T,,00,2003214244791828,N,C,,,
01/05/2006,09:44:11.285,22.680,1800,N,,00,2003214251285044,N,C,,,
01/05/2006,09:44:12.794,22.680,1400,T,,00,2003214252794134,N,C,,,
01/05/2006,09:44:23.290,22.680,500,T,,00,2003214263290020,N,C,,,
01/05/2006,09:44:28.298,22.680,1200,N,,00,2003214268298237,N,C,,,
01/05/2006,09:44:34.785,22.680,100,T,,00,2003214274785348,N,C,,,
01/05/2006,09:44:47.805,22.680,900,T,,00,2003214287805165,N,C,,,
01/05/2006,09:44:49.309,22.680,1800,N,,00,2003214289309906,N,C,,,
01/05/2006,09:44:54.794,22.680,100,N,,00,2003214294794790,N,C,,,
01/05/2006,09:44:56.296,22.680,2200,N,,00,2003214296296672,N,C,,,
01/05/2006,09:45:16.825,22.680,800,N,E,00,2003214316825772,N,C,,,
01/05/2006,09:45:24.325,22.670,2600,N,,00,2003214324325238,N,C,,,
01/05/2006,09:45:24.830,22.680,400,N,,00,2003214324830065,N,C,,,
01/05/2006,09:45:25.848,22.680,2800,N,,00,2003214325848493,N,C,,,
01/05/2006,09:45:35.324,22.680,200,N,,00,2003214335324684,N,C,,,
01/05/2006,09:45:42.324,22.680,200,N,,00,2003214342324648,N,C,,,
01/05/2006,09:45:42.829,22.670,4500,T,,00,2003214342829260,N,C,,,
01/05/2006,09:45:44.826,22.670,100,T,,00,2003214344826376,N,C,,,
01/05/2006,09:45:55.830,22.670,100,T,,00,2003214355830075,N,C,,,
01/05/2006,09:45:56.324,22.670,100,T,,00,2003214356324444,N,C,,,
01/05/2006,09:46:01.328,22.680,800,N,,00,2003214361328786,N,C,,,
01/05/2006,09:46:01.825,22.670,300,B,,00,2003214361825439,N,C,,,
01/05/2006,09:46:02.324,22.690,1200,N,,00,2003214362324489,N,C,,,
01/05/2006,09:46:04.326,22.680,100,T,,00,2003214364326868,N,C,,,
01/05/2006,09:46:04.330,22.690,100,N,,00,2003214364330755,N,C,,,
01/05/2006,09:46:05.324,22.680,300,N,,00,2003214365324793,N,C,,,
01/05/2006,09:46:06.324,22.690,100,N,,00,2003214366324840,N,C,,,
01/05/2006,09:46:16.826,22.690,100,B,,00,2003214376826265,N,C,,,
01/05/2006,09:46:18.332,22.683,200,T,,00,2003214378332124,N,C,,,
01/05/2006,09:46:22.330,22.690,1000,B,,00,2003214382330893,N,C,,,
01/05/2006,09:46:23.361,22.680,100,T,,00,2003214383361423,N,C,,,
01/05/2006,09:46:23.825,22.700,100,N,,00,2003214383825201,N,C,,,
01/05/2006,09:46:23.903,22.680,100,T,,00,2003214383903112,N,C,,,
01/05/2006,09:46:23.906,22.680,100,T,,00,2003214383906875,N,C,,,
01/05/2006,09:46:24.825,22.680,300,N,,00,2003214384825825,N,C,,,
01/05/2006,09:46:25.824,22.680,200,C,,00,2003214385824608,N,C,,,
01/05/2006,09:46:44.324,22.680,2000,T,,00,2003214404324904,N,C,,,
01/05/2006,09:46:46.830,22.690,600,N,,00,2003214406830807,N,C,,,
01/05/2006,09:46:58.325,22.680,200,N,,00,2003214418325132,N,C,,,
01/05/2006,09:46:59.324,22.690,600,N,,00,2003214419324303,N,C,,,
01/05/2006,09:47:00.366,22.690,100,N,,00,2003214420366658,N,C,,,
01/05/2006,09:47:03.324,22.682,1500,T,,00,2003214423324926,N,C,,,
01/05/2006,09:47:03.329,22.690,300,P,,00,2003214423329074,N,C,,,
01/05/2006,09:47:03.825,22.690,300,T,,00,2003214423825794,N,C,,,
01/05/2006,09:47:05.825,22.690,200,T,,00,2003214425825777,N,C,,,
01/05/2006,09:47:22.828,22.700,300,N,E,00,2003214442828388,N,C,,,
01/05/2006,09:47:24.325,22.700,100,N,,00,2003214444325669,N,C,,,
01/05/2006,09:47:24.352,22.710,700,N,E,00,2003214444352171,N,C,,,
01/05/2006,09:47:24.824,22.710,200,N,E,00,2003214444824650,N,C,,,
01/05/2006,09:47:25.361,22.710,300,N,E,00,2003214445361337,N,C,,,
01/05/2006,09:47:27.826,22.710,400,T,,00,2003214447826173,N,C,,,
01/05/2006,09:47:30.824,22.710,900,N,,00,2003214450824670,N,C,,,
01/05/2006,09:47:31.324,22.720,100,N,,00,2003214451324605,N,C,,,
01/05/2006,09:47:33.368,22.710,600,N,,00,2003214453368576,N,C,,,
01/05/2006,09:47:42.324,22.710,500,N,,00,2003214462324400,N,C,,,
01/05/2006,09:47:42.827,22.720,200,N,,00,2003214462827946,N,C,,,
01/05/2006,09:47:43.329,22.730,800,N,,00,2003214463329432,N,C,,,
01/05/2006,09:47:53.330,22.720,2000,N,,00,2003214473330614,N,C,,,
01/05/2006,09:48:17.848,22.730,200,T,,00,2003214497848901,N,C,,,
01/05/2006,09:48:19.845,22.720,1300,N,,00,2003214499845692,N,C,,,
01/05/2006,09:48:20.345,22.730,400,N,,00,2003214500345322,N,C,,,
01/05/2006,09:48:20.864,22.730,300,M,,00,2003214500864972,N,C,,,
01/05/2006,09:48:25.848,22.740,300,N,,00,2003214505848951,N,C,,,
01/05/2006,09:48:26.857,22.740,200,N,,00,2003214506857700,N,C,,,
01/05/2006,09:48:29.388,22.730,100,T,,00,2003214509388222,N,C,,,
01/05/2006,09:48:29.392,22.730,100,T,,00,2003214509392728,N,C,,,
01/05/2006,09:48:31.364,22.750,4500,T,,00,2003214511364866,N,C,,,
01/05/2006,09:48:31.866,22.740,300,N,,00,2003214511866659,N,C,,,
01/05/2006,09:48:33.365,22.750,1000,N,E,00,2003214513365124,N,C,,,
01/05/2006,09:48:33.368,22.750,1000,N,E,00,2003214513368982,N,C,,,
01/05/2006,09:48:34.366,22.750,500,N,,00,2003214514366762,N,C,,,
01/05/2006,09:48:37.870,22.750,200,N,,00,2003214517870783,N,C,,,
01/05/2006,09:48:38.869,22.760,200,N,,00,2003214518869809,N,C,,,
01/05/2006,09:48:41.368,22.750,200,P,Z,00,2003214521368522,N,C,,X,
01/05/2006,09:48:41.864,22.750,600,B,,00,2003214521864908,N,C,,,
01/05/2006,09:48:41.868,22.760,300,T,,00,2003214521868453,N,C,,,
01/05/2006,09:48:41.897,22.750,5000,B,,00,2003214521897746,N,C,,,
01/05/2006,09:48:42.864,22.770,600,N,E,00,2003214522864445,N,C,,,
01/05/2006,09:48:44.364,22.740,300,C,,00,2003214524364892,N,C,,,
01/05/2006,09:48:44.369,22.760,100,T,,00,2003214524369983,N,C,,,
01/05/2006,09:48:46.865,22.760,200,T,,00,2003214526865764,N,C,,,
01/05/2006,09:48:47.364,22.770,2800,N,,00,2003214527364695,N,C,,,
01/05/2006,09:48:53.864,22.770,400,N,,00,2003214533864902,N,C,,,
01/05/2006,09:48:55.865,22.770,200,T,,00,2003214535865081,N,C,,,
01/05/2006,09:48:56.865,22.770,3800,T,,00,2003214536865300,N,C,,,
01/05/2006,09:48:57.364,22.770,100,N,,00,2003214537364050,N,C,,,
01/05/2006,09:48:59.365,22.770,500,N,,00,2003214539365656,N,C,,,
01/05/2006,09:49:00.367,22.780,200,N,,00,2003214540367850,N,C,,,
01/05/2006,09:49:00.864,22.770,500,T,,00,2003214540864463,N,C,,,
01/05/2006,09:49:01.365,22.780,1000,N,,00,2003214541365122,N,C,,,
01/05/2006,09:49:04.366,22.790,500,N,,00,2003214544366181,N,C,,,
01/05/2006,09:49:05.364,22.700,5000,M,,00,2003214545364294,N,C,,,22.770
01/05/2006,09:49:05.368,22.790,200,N,,00,2003214545368389,N,C,,,
01/05/2006,09:49:06.868,22.790,300,B,,00,2003214546868583,N,C,,,
01/05/2006,09:49:07.373,22.780,200,N,E,00,2003214547373156,N,C,,,
01/05/2006,09:49:12.865,22.780,600,N,,00,2003214552865056,N,C,,,
01/05/2006,09:49:13.374,22.780,1000,N,,00,2003214553374749,N,C,,,
01/05/2006,09:49:13.864,22.780,2000,N,,00,2003214553864710,N,C,,,
01/05/2006,09:49:15.364,22.780,600,N,,00,2003214555364587,N,C,,,
01/05/2006,09:49:17.865,22.770,300,P,,00,2003214557865247,N,C,,,
01/05/2006,09:49:17.869,22.770,600,P,,00,2003214557869759,N,C,,,
01/05/2006,09:49:20.867,22.780,100,N,,00,2003214560867736,N,C,,,
01/05/2006,09:49:22.364,22.770,900,N,,00,2003214562364350,N,C,,,
01/05/2006,09:49:23.364,22.760,500,T,,00,2003214563364603,N,C,,,
01/05/2006,09:49:23.864,22.770,200,N,,00,2003214563864458,N,C,,,
01/05/2006,09:49:32.374,22.750,3600,B,,00,2003214572374273,N,C,,,
01/05/2006,09:49:32.878,22.770,2900,N,,00,2003214572878517,N,C,,,
01/05/2006,09:49:35.887,22.770,500,M,,00,2003214575887355,N,C,,,
01/05/2006,09:49:41.874,22.770,400,T,,00,2003214581874379,N,C,,,
01/05/2006,09:49:43.879,22.750,4500,M,,00,2003214583879726,N,C,,,
01/05/2006,09:49:48.887,22.780,11500,N,,00,2003214588887810,N,C,,,
01/05/2006,09:49:50.874,22.770,300,N,,00,2003214590874070,N,C,,,
01/05/2006,09:49:53.915,22.760,4900,N,,00,2003214593915316,N,C,,,
01/05/2006,09:50:04.379,22.760,200,N,,00,2003214604379685,N,C,,,
01/05/2006,09:50:04.874,22.770,200,N,,00,2003214604874315,N,C,,,
01/05/2006,09:50:05.374,22.770,100,N,,00,2003214605374361,N,C,,,
01/05/2006,09:50:13.379,22.770,200,T,,00,2003214613379077,N,C,,,
01/05/2006,09:50:13.874,22.760,800,N,E,00,2003214613874471,N,C,,,
01/05/2006,09:50:25.381,22.760,300,N,,00,2003214625381555,N,C,,,
01/05/2006,09:50:25.399,22.768,200,T,,00,2003214625399827,N,C,,,
01/05/2006,09:50:25.874,22.760,700,T,,00,2003214625874958,N,C,,,
01/05/2006,09:50:28.386,22.770,100,N,,00,2003214628386209,N,C,,,
01/05/2006,09:50:32.941,22.760,1000,N,,00,2003214632941308,N,C,,,
01/05/2006,09:50:33.875,22.770,1600,N,,00,2003214633875454,N,C,,,
01/05/2006,09:50:37.377,22.770,2100,N,,00,2003214637377971,N,C,,,
01/05/2006,09:50:47.874,22.770,100,N,,00,2003214647874910,N,C,,,
01/05/2006,09:51:02.381,22.770,1400,N,,00,2003214662381826,N,C,,,
01/05/2006,09:51:03.379,22.770,300,T,,00,2003214663379110,N,C,,,
01/05/2006,09:51:06.379,22.770,1200,N,,00,2003214666379694,N,C,,,
01/05/2006,09:51:07.874,22.760,100,N,E,00,2003214667874790,N,C,,,
01/05/2006,09:51:10.381,22.760,400,N,,00,2003214670381076,N,C,,,
01/05/2006,09:51:12.875,22.770,100,N,,00,2003214672875388,N,C,,,
01/05/2006,09:51:16.882,22.770,10000,N,,00,2003214676882011,N,C,,,
01/05/2006,09:51:16.889,22.770,200,T,,00,2003214676889991,N,C,,,
01/05/2006,09:51:29.389,22.770,400,N,,00,2003214689389407,N,C,,,
01/05/2006,09:51:32.898,22.770,1000,N,E,00,2003214692898225,N,C,,,
01/05/2006,09:51:36.385,22.760,4500,T,,00,2003214696385847,N,C,,,
01/05/2006,09:51:36.390,22.760,400,T,,00,2003214696390830,N,C,,,
01/05/2006,09:51:37.887,22.770,200,N,,00,2003214697887449,N,C,,,
01/05/2006,09:51:53.409,22.760,500,T,,00,2003214713409280,N,C,,,
01/05/2006,09:51:54.916,22.770,600,N,,00,2003214714916889,N,C,,,
01/05/2006,09:51:56.458,22.770,200,N,,00,2003214716458424,N,C,,,
01/05/2006,09:51:59.418,22.760,100,N,,00,2003214719418685,N,C,,,
01/05/2006,09:52:02.917,22.770,300,N,,00,2003214722917069,N,C,,,
01/05/2006,09:52:07.442,22.760,500,P,,00,2003214727442476,N,C,,,
01/05/2006,09:52:13.468,22.760,2000,N,,00,2003214733468042,N,C,,,
01/05/2006,09:52:15.470,22.760,700,N,,00,2003214735470677,N,C,,,
01/05/2006,09:52:16.978,22.753,800,T,,00,2003214736978677,N,C,,,
01/05/2006,09:52:17.485,22.760,1000,N,,00,2003214737485989,N,C,,,
01/05/2006,09:52:24.012,22.760,200,N,,00,2003214744012599,N,C,,,
01/05/2006,09:52:34.039,22.760,200,N,E,00,2003214754039256,N,C,,,
01/05/2006,09:52:34.046,22.760,200,N,E,00,2003214754046326,N,C,,,
01/05/2006,09:52:43.131,22.750,100,B,,00,2003214763131090,N,C,,,
01/05/2006,09:52:51.739,22.760,200,T,,00,2003214771739675,N,C,,,
01/05/2006,09:53:10.573,22.760,100,N,,00,2003214790573467,N,C,,,
01/05/2006,09:53:12.091,22.760,400,N,E,00,2003214792091288,N,C,,,
01/05/2006,09:53:13.667,22.750,100,T,,00,2003214793667410,N,C,,,
01/05/2006,09:53:13.673,22.750,100,T,,00,2003214793673580,N,C,,,
01/05/2006,09:53:13.677,22.750,500,N,E,00,2003214793677935,N,C,,,
01/05/2006,09:53:13.708,22.750,200,T,,00,2003214793708233,N,C,,,
01/05/2006,09:53:14.132,22.760,100,T,,00,2003214794132816,N,C,,,
01/05/2006,09:53:14.149,22.750,400,N,E,00,2003214794149367,N,C,,,
01/05/2006,09:53:14.637,22.750,5100,N,,00,2003214794637278,N,C,,,
01/05/2006,09:53:29.651,22.750,100,B,,00,2003214809651837,N,C,,,
01/05/2006,09:53:32.655,22.750,100,P,,00,2003214812655668,N,C,,,
01/05/2006,09:53:34.657,22.760,600,N,,00,2003214814657274,N,C,,,
01/05/2006,09:53:35.153,22.750,2300,N,,00,2003214815153881,N,C,,,
01/05/2006,09:53:42.151,22.752,1000,T,,00,2003214822151767,N,C,,,
01/05/2006,09:53:48.658,22.750,100,T,,00,2003214828658016,N,C,,,
01/05/2006,09:53:49.156,22.750,500,N,,00,2003214829156249,N,C,,,
01/05/2006,09:53:49.159,22.750,100,T,,00,2003214829159751,N,C,,,
01/05/2006,09:53:49.653,22.760,1100,N,,00,2003214829653073,N,C,,,
01/05/2006,09:53:54.656,22.750,1000,M,,00,2003214834656536,N,C,,,
01/05/2006,09:53:59.652,22.760,200,T,,00,2003214839652604,N,C,,,
01/05/2006,09:54:01.159,22.760,100,P,,00,2003214841159215,N,C,,,
01/05/2006,09:54:02.158,22.760,200,N,E,00,2003214842158214,N,C,,,
01/05/2006,09:54:04.161,22.760,200,N,,00,2003214844161033,N,C,,,
01/05/2006,09:54:05.153,22.750,200,N,,00,2003214845153221,N,C,,,
01/05/2006,09:54:05.157,22.760,200,N,E,00,2003214845157084,N,C,,,
01/05/2006,09:54:11.657,22.760,300,N,,00,2003214851657329,N,C,,,
01/05/2006,09:54:14.653,22.770,100,N,,00,2003214854653576,N,C,,,
01/05/2006,09:54:22.654,22.760,400,N,,00,2003214862654804,N,C,,,
01/05/2006,09:54:23.654,22.760,100,N,,00,2003214863654224,N,C,,,
01/05/2006,09:54:30.654,22.760,500,N,,00,2003214870654499,N,C,,,
01/05/2006,09:54:45.693,22.750,2600,T,,00,2003214885693478,N,C,,,
01/05/2006,09:54:48.657,22.750,200,C,,00,2003214888657020,N,C,,,
01/05/2006,09:54:53.166,22.760,300,N,,00,2003214893166203,N,C,,,
01/05/2006,09:54:55.168,22.750,6000,N,,00,2003214895168386,N,C,,,
01/05/2006,09:55:08.171,22.750,300,T,,00,2003214908171066,N,C,,,
01/05/2006,09:55:08.212,22.760,100,N,,00,2003214908212306,N,C,,,
01/05/2006,09:55:20.166,22.750,100,T,,00,2003214920166984,N,C,,,
01/05/2006,09:55:22.677,22.750,100,C,,00,2003214922677464,N,C,,,
01/05/2006,09:55:25.185,22.750,500,T,,00,2003214925185315,N,C,,,
01/05/2006,09:55:26.677,22.750,100,T,,00,2003214926677945,N,C,,,
01/05/2006,09:55:30.177,22.760,1500,N,,00,2003214930177440,N,C,,,
01/05/2006,09:55:30.681,22.750,6100,N,,00,2003214930681771,N,C,,,
01/05/2006,09:55:32.691,22.760,300,P,,00,2003214932691144,N,C,,,
01/05/2006,09:55:33.177,22.760,100,T,,00,2003214933177914,N,C,,,
01/05/2006,09:55:34.184,22.750,1000,N,E,00,2003214934184714,N,C,,,
01/05/2006,09:55:35.177,22.750,1000,N,E,00,2003214935177725,N,C,,,
01/05/2006,09:55:35.181,22.760,200,N,E,00,2003214935181904,N,C,,,
01/05/2006,09:55:36.727,22.750,4600,N,,00,2003214936727507,N,C,,,
01/05/2006,09:55:41.707,22.750,100,N,,00,2003214941707916,N,C,,,
01/05/2006,09:55:46.728,22.750,1700,N,,00,2003214946728967,N,C,,,
01/05/2006,09:55:46.735,22.760,100,B,,00,2003214946735196,N,C,,,
01/05/2006,09:55:54.243,22.750,700,N,E,00,2003214954243828,N,C,,,
01/05/2006,09:55:54.749,22.760,700,N,,00,2003214954749040,N,C,,,
01/05/2006,09:55:54.752,22.750,400,B,,00,2003214954752977,N,C,,,
01/05/2006,09:55:57.265,22.750,2500,N,,00,2003214957265816,N,C,,,
01/05/2006,09:56:03.805,22.750,300,P,,00,2003214963805346,N,C,,,
01/05/2006,09:56:04.302,22.750,100,N,,00,2003214964302079,N,C,,,
01/05/2006,09:56:04.335,22.750,500,B,,00,2003214964335161,N,C,,,
01/05/2006,09:56:04.338,22.750,300,T,,00,2003214964338901,N,C,,,
01/05/2006,09:56:13.402,22.750,100,N,,00,2003214973402160,N,C,,,
01/05/2006,09:56:14.404,22.740,100,T,,00,2003214974404069,N,C,,,
01/05/2006,09:56:14.898,22.750,100,N,,00,2003214974898206,N,C,,,
01/05/2006,09:56:15.899,22.740,900,N,,00,2003214975899067,N,C,,,
01/05/2006,09:56:15.902,22.750,200,T,,00,2003214975902202,N,C,,,
01/05/2006,09:56:21.962,22.750,200,T,,00,2003214981962121,N,C,,,
01/05/2006,09:56:22.493,22.750,11200,N,,00,2003214982493868,N,C,,,
01/05/2006,09:56:23.458,22.740,200,N,,00,2003214983458207,N,C,,,
01/05/2006,09:56:23.962,22.741,1300,T,,00,2003214983962846,N,C,,,
01/05/2006,09:56:24.966,22.730,600,N,,00,2003214984966260,N,C,,,
01/05/2006,09:56:25.958,22.720,200,N,,00,2003214985958152,N,C,,,
01/05/2006,09:56:28.978,22.722,1000,T,,00,2003214988978074,N,C,,,
01/05/2006,09:56:29.479,22.720,700,N,,00,2003214989479825,N,C,,,
01/05/2006,09:56:31.988,22.710,300,P,,00,2003214991988495,N,C,,,
01/05/2006,09:56:31.992,22.710,300,P,,00,2003214991992673,N,C,,,
01/05/2006,09:56:32.029,22.710,1000,P,,00,2003214992029298,N,C,,,
01/05/2006,09:56:32.032,22.710,900,P,,00,2003214992032841,N,C,,,
01/05/2006,09:56:32.036,22.710,200,P,,00,2003214992036314,N,C,,,
01/05/2006,09:56:32.046,22.720,100,N,,00,2003214992046426,N,C,,,
01/05/2006,09:56:32.497,22.730,500,N,,00,2003214992497458,N,C,,,
01/05/2006,09:56:33.538,22.710,100,T,,00,2003214993538277,N,C,,,
01/05/2006,09:56:34.001,22.710,400,N,E,00,2003214994001906,N,C,,,
01/05/2006,09:56:37.012,22.710,200,M,,00,2003214997012053,N,C,,,
01/05/2006,09:56:43.555,22.700,400,N,,00,2003215003555146,N,C,,,
01/05/2006,09:56:44.568,22.700,800,M,,00,2003215004568003,N,C,,,
01/05/2006,09:56:50.133,22.700,4000,T,,00,2003215010133473,N,C,,,
01/05/2006,09:56:57.193,22.700,5000,N,,00,2003215017193342,N,C,,,
01/05/2006,09:57:04.800,22.710,2600,N,,00,2003215024800036,N,C,,,
01/05/2006,09:57:05.308,22.710,100,N,,00,2003215025308030,N,C,,,
01/05/2006,09:57:05.810,22.710,1000,N,E,00,2003215025810500,N,C,,,
01/05/2006,09:57:05.813,22.710,1000,N,E,00,2003215025813926,N,C,,,
01/05/2006,09:57:06.819,22.710,700,N,E,00,2003215026819846,N,C,,,
01/05/2006,09:57:14.392,22.700,2400,T,,00,2003215034392902,N,C,,,
01/05/2006,09:57:15.898,22.710,1300,N,,00,2003215035898677,N,C,,,
01/05/2006,09:57:17.419,22.710,1000,N,E,00,2003215037419887,N,C,,,
01/05/2006,09:57:19.459,22.710,200,T,,00,2003215039459055,N,C,,,
01/05/2006,09:57:30.082,22.710,2800,N,,00,2003215050082028,N,C,,,
01/05/2006,09:57:31.078,22.700,500,N,,00,2003215051078575,N,C,,,
01/05/2006,09:57:42.126,22.700,700,N,,00,2003215062126095,N,C,,,
01/05/2006,09:57:48.148,22.700,300,T,,00,2003215068148781,N,C,,,
01/05/2006,09:57:48.151,22.702,1000,T,,00,2003215068151581,N,C,,,
01/05/2006,09:58:12.294,22.700,200,T,,00,2003215092294688,N,C,,,
01/05/2006,09:58:14.311,22.700,200,C,,00,2003215094311148,N,C,,,
01/05/2006,09:58:15.819,22.710,2900,N,,00,2003215095819617,N,C,,,
01/05/2006,09:58:16.328,22.700,100,N,,00,2003215096328640,N,C,,,
01/05/2006,09:58:18.339,22.702,1000,T,,00,2003215098339910,N,C,,,
01/05/2006,09:58:25.937,22.710,100000,N,,00,2003215105937918,N,C,,,
01/05/2006,09:58:27.449,22.710,100,P,,00,2003215107449774,N,C,,,
01/05/2006,09:58:27.453,22.710,100,P,,00,2003215107453797,N,C,,,
01/05/2006,09:58:27.458,22.710,200,P,,00,2003215107458284,N,C,,,
01/05/2006,09:58:27.461,22.710,200,P,,00,2003215107461821,N,C,,,
01/05/2006,09:58:27.465,22.710,300,P,,00,2003215107465440,N,C,,,
01/05/2006,09:58:28.003,22.710,7100,N,,00,2003215108003620,N,C,,,
01/05/2006,09:58:28.958,22.700,100,T,,00,2003215108958398,N,C,,,
01/05/2006,09:58:33.458,22.700,100,T,,00,2003215113458395,N,C,,,
01/05/2006,09:58:34.003,22.710,20400,N,,00,2003215114003327,N,C,,,
01/05/2006,09:58:35.978,22.710,200,P,,00,2003215115978579,N,C,,,
01/05/2006,09:58:37.478,22.710,100,N,,00,2003215117478324,N,C,,,
01/05/2006,09:58:38.478,22.710,200,N,,00,2003215118478446,N,C,,,
01/05/2006,09:58:38.981,22.710,300,M,,00,2003215118981412,N,C,,,
01/05/2006,09:58:41.478,22.720,200,C,,00,2003215121478698,N,C,,,
01/05/2006,09:58:45.998,22.710,1700,N,,00,2003215125998453,N,C,,,
01/05/2006,09:58:50.538,22.710,1000,B,,00,2003215130538499,N,C,,,
01/05/2006,09:58:54.541,22.710,1200,N,,00,2003215134541771,N,C,,,
01/05/2006,09:58:55.538,22.710,400,N,,00,2003215135538870,N,C,,,
01/05/2006,09:59:00.539,22.710,1400,N,,00,2003215140539684,N,C,,,
01/05/2006,09:59:05.561,22.710,1000,N,,00,2003215145561465,N,C,,,
01/05/2006,09:59:06.558,22.710,300,N,,00,2003215146558698,N,C,,,
01/05/2006,09:59:12.117,22.710,800,N,,00,2003215152117994,N,C,,,
01/05/2006,09:59:23.695,22.710,400,P,,00,2003215163695289,N,C,,,
01/05/2006,09:59:23.698,22.710,300,P,,00,2003215163698713,N,C,,,
01/05/2006,09:59:31.773,22.710,500,N,,00,2003215171773833,N,C,,,
01/05/2006,09:59:34.278,22.710,2100,N,,00,2003215174278806,N,C,,,
01/05/2006,09:59:35.279,22.710,100,N,,00,2003215175279603,N,C,,,
01/05/2006,09:59:36.287,22.710,100,N,,00,2003215176287887,N,C,,,
01/05/2006,09:59:37.292,22.710,200,N,,00,2003215177292124,N,C,,,
01/05/2006,09:59:40.290,22.710,1700,N,,00,2003215180290051,N,C,,,
01/05/2006,09:59:45.342,22.701,200,T,,00,2003215185342368,N,C,,,
01/05/2006,09:59:52.817,22.710,200,N,,00,2003215192817875,N,C,,,
01/05/2006,09:59:54.817,22.710,1000,B,,00,2003215194817818,N,C,,,
01/05/2006,10:00:01.323,22.720,100,N,,00,2003215201323583,N,C,,,
01/05/2006,10:00:04.369,22.710,100,N,,00,2003215204369203,N,C,,,
01/05/2006,10:00:15.969,22.710,400,T,,00,2003215215969265,N,C,,,
01/05/2006,10:00:20.503,22.710,100,N,,00,2003215220503248,N,C,,,
01/05/2006,10:00:20.997,22.720,300,N,,00,2003215220997778,N,C,,,
01/05/2006,10:00:22.516,22.710,200,T,,00,2003215222516091,N,C,,,
01/05/2006,10:00:24.007,22.720,100,N,,00,2003215224007919,N,C,,,
01/05/2006,10:00:34.588,22.720,400,N,,00,2003215234588000,N,C,,,
01/05/2006,10:00:35.096,22.710,400,N,,00,2003215235096117,N,C,,,
01/05/2006,10:00:39.613,22.710,200,N,,00,2003215239613262,N,C,,,
01/05/2006,10:00:44.179,22.710,100,N,,00,2003215244179397,N,C,,,
01/05/2006,10:00:53.688,22.712,200,T,,00,2003215253688695,N,C,,,
01/05/2006,10:00:56.191,22.710,800,T,,00,2003215256191645,N,C,,,
01/05/2006,10:00:56.708,22.720,1000,N,E,00,2003215256708136,N,C,,,
01/05/2006,10:01:01.248,22.720,500,N,E,00,2003215261248073,N,C,,,
01/05/2006,10:01:02.258,22.720,1000,N,E,00,2003215262258030,N,C,,,
01/05/2006,10:01:03.268,22.720,600,N,,00,2003215263268661,N,C,,,
01/05/2006,10:01:04.270,22.720,300,T,,00,2003215264270537,N,C,,,
01/05/2006,10:01:04.778,22.720,200,C,,00,2003215264778333,N,C,,,
01/05/2006,10:01:06.832,22.720,600,N,E,00,2003215266832708,N,C,,,
01/05/2006,10:01:17.337,22.730,2800,N,,00,2003215277337957,N,C,,,
01/05/2006,10:01:17.838,22.730,1600,T,,00,2003215277838304,N,C,,,
01/05/2006,10:01:20.851,22.722,400,T,,00,2003215280851207,N,C,,,
01/05/2006,10:01:23.857,22.722,200,T,,00,2003215283857760,N,C,,,
01/05/2006,10:01:25.868,22.730,1100,T,,00,2003215285868161,N,C,,,
01/05/2006,10:01:28.380,22.730,200,B,,00,2003215288380797,N,C,,,
01/05/2006,10:01:33.910,22.720,500,N,E,00,2003215293910489,N,C,,,
01/05/2006,10:01:36.948,22.720,1000,N,E,00,2003215296948834,N,C,,,
01/05/2006,10:01:39.407,22.720,800,C,,00,2003215299407956,N,C,,,
01/05/2006,10:01:39.412,22.720,100,N,,00,2003215299412792,N,C,,,
01/05/2006,10:01:40.408,22.710,1300,N,,00,2003215300408403,N,C,,,
01/05/2006,10:01:47.422,22.710,500,T,,00,2003215307422089,N,C,,,
01/05/2006,10:01:55.006,22.710,400,T,,00,2003215315006180,N,C,,,
01/05/2006,10:01:55.448,22.720,100,T,,00,2003215315448964,N,C,,,
01/05/2006,10:02:01.537,22.720,900,N,,00,2003215321537905,N,C,,,
01/05/2006,10:02:04.048,22.720,400,T,,00,2003215324048869,N,C,,,
01/05/2006,10:02:05.549,22.720,200,N,E,00,2003215325549207,N,C,,,
01/05/2006,10:02:05.552,22.710,400,T,,00,2003215325552423,N,C,,,
01/05/2006,10:02:07.057,22.720,200,N,,00,2003215327057685,N,C,,,
01/05/2006,10:02:09.063,22.720,200,N,E,00,2003215329063881,N,C,,,
01/05/2006,10:02:09.069,22.720,200,N,E,00,2003215329069698,N,C,,,
01/05/2006,10:02:09.559,22.720,100,C,,00,2003215329559010,N,C,,,
01/05/2006,10:02:10.067,22.720,300,N,,00,2003215330067945,N,C,,,
01/05/2006,10:02:13.609,22.710,4600,T,,00,2003215333609432,N,C,,,
01/05/2006,10:02:22.695,22.730,700,T,,00,2003215342695023,N,C,,,
01/05/2006,10:02:23.161,22.720,1800,N,,00,2003215343161049,N,C,,,
01/05/2006,10:02:27.160,22.720,300,N,,00,2003215347160685,N,C,,,
01/05/2006,10:02:30.680,22.720,200,N,,00,2003215350680004,N,C,,,
01/05/2006,10:02:35.243,22.720,400,N,,00,2003215355243391,N,C,,,
01/05/2006,10:02:47.907,22.720,100,T,,00,2003215367907644,N,C,,,
01/05/2006,10:02:50.907,22.710,200,T,,00,2003215370907959,N,C,,,
01/05/2006,10:02:57.423,22.720,700,N,,00,2003215377423550,N,C,,,
01/05/2006,10:02:58.428,22.710,500,N,,00,2003215378428541,N,C,,,
01/05/2006,10:03:02.469,22.710,600,N,E,00,2003215382469793,N,C,,,
01/05/2006,10:03:09.536,22.710,5000,T,,00,2003215389536736,N,C,,,
01/05/2006,10:03:18.553,22.710,3000,N,,00,2003215398553805,N,C,,,
01/05/2006,10:03:19.570,22.700,400,T,,00,2003215399570282,N,C,,,
01/05/2006,10:03:20.078,22.720,700,N,,00,2003215400078075,N,C,,,
01/05/2006,10:03:21.112,22.700,100,T,,00,2003215401112304,N,C,,,
01/05/2006,10:03:25.181,22.703,500,T,,00,2003215405181491,N,C,,,
01/05/2006,10:03:36.759,22.710,100,C,,00,2003215416759490,N,C,,,
01/05/2006,10:03:36.763,22.720,500,P,,00,2003215416763216,N,C,,,
01/05/2006,10:03:36.767,22.720,500,P,,00,2003215416767263,N,C,,,
01/05/2006,10:03:36.770,22.720,300,P,,00,2003215416770996,N,C,,,
01/05/2006,10:03:36.774,22.720,500,P,,00,2003215416774735,N,C,,,
01/05/2006,10:03:36.778,22.720,200,T,,00,2003215416778666,N,C,,,
01/05/2006,10:03:36.781,22.720,300,T,,00,2003215416781366,N,C,,,
01/05/2006,10:03:36.784,22.720,300,T,,00,2003215416784636,N,C,,,
01/05/2006,10:03:36.794,22.720,200,T,,00,2003215416794090,N,C,,,
01/05/2006,10:03:36.799,22.720,100,T,,00,2003215416799516,N,C,,,
01/05/2006,10:03:36.803,22.720,100,T,,00,2003215416803563,N,C,,,
01/05/2006,10:03:37.763,22.720,500,N,,00,2003215417763499,N,C,,,
01/05/2006,10:03:46.820,22.710,100,T,,00,2003215426820126,N,C,,,
01/05/2006,10:03:54.902,22.720,1000,N,E,00,2003215434902945,N,C,,,
01/05/2006,10:03:58.448,22.720,800,N,,00,2003215438448571,N,C,,,
01/05/2006,10:04:00.981,22.710,500,N,E,00,2003215440981263,N,C,,,
01/05/2006,10:04:00.986,22.710,200,N,E,00,2003215440986914,N,C,,,
01/05/2006,10:04:04.494,22.710,6700,N,,00,2003215444494355,N,C,,,
01/05/2006,10:04:04.989,22.710,200,N,,00,2003215444989958,N,C,,,
01/05/2006,10:04:06.502,22.710,100,N,,00,2003215446502346,N,C,,,
01/05/2006,10:04:08.537,22.720,200,P,,00,2003215448537617,N,C,,,
01/05/2006,10:04:08.551,22.720,500,T,,00,2003215448551483,N,C,,,
01/05/2006,10:04:12.097,22.710,1000,T,,00,2003215452097875,N,C,,,
01/05/2006,10:04:12.100,22.720,1000,N,,00,2003215452100710,N,C,,,
01/05/2006,10:04:15.632,22.720,300,N,,00,2003215455632766,N,C,,,
01/05/2006,10:04:16.145,22.710,1000,N,,00,2003215456145159,N,C,,,
01/05/2006,10:04:28.707,22.720,500,T,,00,2003215468707656,N,C,,,
01/05/2006,10:04:34.261,22.720,3000,N,,00,2003215474261976,N,C,,,
01/05/2006,10:04:37.308,22.710,1800,N,,00,2003215477308698,N,C,,,
01/05/2006,10:04:38.329,22.710,200,N,,00,2003215478329359,N,C,,,
01/05/2006,10:04:39.843,22.710,200,N,,00,2003215479843337,N,C,,,
01/05/2006,10:04:45.360,22.720,1000,N,E,00,2003215485360716,N,C,,,
01/05/2006,10:04:55.397,22.720,700,N,,00,2003215495397444,N,C,,,
01/05/2006,10:04:56.898,22.710,200,N,,00,2003215496898691,N,C,,,
01/05/2006,10:04:57.402,22.720,200,N,,00,2003215497402149,N,C,,,
01/05/2006,10:05:04.456,22.710,100,T,,00,2003215504456925,N,C,,,
01/05/2006,10:05:04.460,22.710,100,T,,00,2003215504460571,N,C,,,
01/05/2006,10:05:04.921,22.710,100,T,,00,2003215504921427,N,C,,,
01/05/2006,10:05:04.924,22.710,100,T,,00,2003215504924707,N,C,,,
01/05/2006,10:05:08.953,22.720,100,C,,00,2003215508953865,N,C,,,
01/05/2006,10:05:09.968,22.710,2000,B,,00,2003215509968084,N,C,,,
01/05/2006,10:05:09.972,22.720,100,N,,00,2003215509972684,N,C,,,
01/05/2006,10:05:11.978,22.720,600,N,E,00,2003215511978462,N,C,,,
01/05/2006,10:05:12.055,22.720,200,N,E,00,2003215512055460,N,C,,,
01/05/2006,10:05:12.979,22.720,100,M,,00,2003215512979398,N,C,,,
01/05/2006,10:05:17.977,22.720,3300,N,,00,2003215517977935,N,C,,,
01/05/2006,10:05:18.977,22.720,100,M,,00,2003215518977926,N,C,,,
01/05/2006,10:05:32.977,22.720,4100,N,,00,2003215532977376,N,C,,,
01/05/2006,10:05:43.048,22.710,200,T,,00,2003215543048165,N,C,,,
01/05/2006,10:05:47.551,22.710,500,B,,00,2003215547551021,N,C,,,
01/05/2006,10:06:06.631,22.720,3400,N,,00,2003215566631372,N,C,,,
01/05/2006,10:06:06.634,22.720,400,T,,00,2003215566634356,N,C,,,
01/05/2006,10:06:08.633,22.720,300,N,E,00,2003215568633859,N,C,,,
01/05/2006,10:06:09.138,22.720,100,T,,00,2003215569138318,N,C,,,
01/05/2006,10:06:12.677,22.710,1000,T,,00,2003215572677264,N,C,,,
01/05/2006,10:06:13.678,22.710,100,M,,00,2003215573678361,N,C,,,
01/05/2006,10:06:18.708,22.720,3900,N,,00,2003215578708185,N,C,,,
01/05/2006,10:06:20.208,22.720,100,N,,00,2003215580208653,N,C,,,
01/05/2006,10:06:21.245,22.720,100,N,,00,2003215581245988,N,C,,,
01/05/2006,10:06:23.219,22.720,300,N,,00,2003215583219583,N,C,,,
01/05/2006,10:06:28.239,22.720,200,N,E,00,2003215588239264,N,C,,,
01/05/2006,10:06:28.277,22.720,200,N,E,00,2003215588277210,N,C,,,
01/05/2006,10:06:33.267,22.710,100,T,,00,2003215593267623,N,C,,,
01/05/2006,10:06:33.767,22.720,700,N,,00,2003215593767995,N,C,,,
01/05/2006,10:06:34.777,22.720,100,C,,00,2003215594777159,N,C,,,
01/05/2006,10:06:35.791,22.710,200,B,,00,2003215595791331,N,C,,,
01/05/2006,10:06:36.290,22.710,1000,B,,00,2003215596290488,N,C,,,
01/05/2006,10:06:45.327,22.720,300,N,,00,2003215605327640,N,C,,,
01/05/2006,10:06:45.335,22.720,3500,N,,00,2003215605335642,N,C,,,
01/05/2006,10:06:45.827,22.720,3500,N,,00,2003215605827592,N,C,,,
01/05/2006,10:06:45.831,22.720,300,N,E,00,2003215605831723,N,C,,,
01/05/2006,10:06:48.837,22.720,100,N,E,00,2003215608837379,N,C,,,
01/05/2006,10:06:50.348,22.720,100,N,E,00,2003215610348833,N,C,,,
01/05/2006,10:06:51.366,22.720,400,N,E,00,2003215611366268,N,C,,,
01/05/2006,10:06:51.375,22.720,100,B,,00,2003215611375552,N,C,,,
01/05/2006,10:06:57.903,22.720,100,N,,00,2003215617903277,N,C,,,
01/05/2006,10:07:02.969,22.720,3200,N,,00,2003215622969887,N,C,,,
01/05/2006,10:07:06.491,22.720,1000,N,E,00,2003215626491327,N,C,,,
01/05/2006,10:07:10.017,22.720,100,N,,00,2003215630017177,N,C,,,
01/05/2006,10:07:12.526,22.720,100,N,,00,2003215632526052,N,C,,,
01/05/2006,10:07:13.521,22.720,200,B,,00,2003215633521953,N,C,,,
01/05/2006,10:07:14.059,22.720,100,N,,00,2003215634059329,N,C,,,
01/05/2006,10:07:15.018,22.720,100,N,,00,2003215635018307,N,C,,,
01/05/2006,10:07:16.539,22.720,200,N,,00,2003215636539891,N,C,,,
01/05/2006,10:07:28.598,22.720,200,B,,00,2003215648598780,N,C,,,
01/05/2006,10:07:29.114,22.730,300,T,,00,2003215649114430,N,C,,,
01/05/2006,10:07:29.630,22.730,500,T,,00,2003215649630986,N,C,,,
01/05/2006,10:07:29.635,22.730,300,T,,00,2003215649635462,N,C,,,
01/05/2006,10:07:33.160,22.720,16900,N,,00,2003215653160970,N,C,,,
01/05/2006,10:07:35.159,22.730,200,M,,00,2003215655159654,N,C,,,
01/05/2006,10:07:36.168,22.730,3300,N,,00,2003215656168661,N,C,,,
01/05/2006,10:07:37.168,22.730,200,N,,00,2003215657168341,N,C,,,
01/05/2006,10:07:38.667,22.730,1000,N,E,00,2003215658667012,N,C,,,
01/05/2006,10:07:39.168,22.720,100,T,,00,2003215659168989,N,C,,,
01/05/2006,10:07:39.175,22.720,400,T,,00,2003215659175724,N,C,,,
01/05/2006,10:07:39.668,22.720,100,T,,00,2003215659668481,N,C,,,
01/05/2006,10:07:40.681,22.730,600,N,E,00,2003215660681992,N,C,,,
01/05/2006,10:07:41.181,22.730,300,N,,00,2003215661181042,N,C,,,
01/05/2006,10:07:42.180,22.740,1600,N,,00,2003215662180475,N,C,,,
01/05/2006,10:07:43.710,22.740,2500,N,,00,2003215663710948,N,C,,,
01/05/2006,10:07:44.209,22.740,100,T,,00,2003215664209676,N,C,,,
01/05/2006,10:07:46.727,22.740,100,N,,00,2003215666727301,N,C,,,
01/05/2006,10:07:47.227,22.750,1300,N,,00,2003215667227400,N,C,,,
01/05/2006,10:07:54.268,22.750,200,N,E,00,2003215674268149,N,C,,,
01/05/2006,10:07:55.267,22.750,300,N,,00,2003215675267163,N,C,,,
01/05/2006,10:07:55.768,22.750,100,N,,00,2003215675768029,N,C,,,
01/05/2006,10:07:56.777,22.750,3300,N,,00,2003215676777745,N,C,,,
01/05/2006,10:07:58.787,22.760,300,N,,00,2003215678787040,N,C,,,
01/05/2006,10:08:03.869,22.760,200,N,E,00,2003215683869212,N,C,,,
01/05/2006,10:08:07.379,22.760,600,N,,00,2003215687379756,N,C,,,
01/05/2006,10:08:11.401,22.770,100,N,E,00,2003215691401399,N,C,,,
01/05/2006,10:08:14.412,22.770,600,N,,00,2003215694412285,N,C,,,
01/05/2006,10:08:17.427,22.770,1300,N,,00,2003215697427496,N,C,,,
01/05/2006,10:08:26.963,22.780,13600,T,,00,2003215706963210,N,C,,,
01/05/2006,10:08:38.488,22.770,1800,N,,00,2003215718488697,N,C,,,
01/05/2006,10:08:41.008,22.780,300,N,,00,2003215721008048,N,C,,,
01/05/2006,10:08:41.012,22.780,300,N,,00,2003215721012826,N,C,,,
01/05/2006,10:08:42.007,22.770,400,N,,00,2003215722007760,N,C,,,
01/05/2006,10:08:42.507,22.770,500,T,,00,2003215722507909,N,C,,,
01/05/2006,10:08:42.541,22.770,200,T,,00,2003215722541506,N,C,,,
01/05/2006,10:08:42.545,22.770,200,T,,00,2003215722545381,N,C,,,
01/05/2006,10:08:42.549,22.770,200,T,,00,2003215722549259,N,C,,,
01/05/2006,10:08:42.553,22.770,200,T,,00,2003215722553334,N,C,,,
01/05/2006,10:08:43.011,22.770,400,T,,00,2003215723011406,N,C,,,
01/05/2006,10:08:43.021,22.770,300,T,,00,2003215723021955,N,C,,,
01/05/2006,10:08:44.507,22.770,200,T,,00,2003215724507679,N,C,,,
01/05/2006,10:09:00.067,22.780,5900,N,,00,2003215740067628,N,C,,,
01/05/2006,10:09:00.072,22.780,5900,N,,00,2003215740072351,N,C,,,
01/05/2006,10:09:04.079,22.770,300,P,,00,2003215744079717,N,C,,,
01/05/2006,10:09:04.085,22.770,400,P,,00,2003215744085669,N,C,,,
01/05/2006,10:09:04.127,22.770,1400,T,,00,2003215744127577,N,C,,,
01/05/2006,10:09:04.587,22.770,1700,T,,00,2003215744587500,N,C,,,
01/05/2006,10:09:04.591,22.770,700,N,E,00,2003215744591197,N,C,,,
01/05/2006,10:09:05.095,22.770,1000,N,E,00,2003215745095561,N,C,,,
01/05/2006,10:09:05.101,22.770,1000,N,E,00,2003215745101754,N,C,,,
01/05/2006,10:09:05.106,22.770,300,N,E,00,2003215745106919,N,C,,,
01/05/2006,10:09:05.598,22.770,600,N,E,00,2003215745598966,N,C,,,
01/05/2006,10:09:05.602,22.770,1600,N,,00,2003215745602922,N,C,,,
01/05/2006,10:09:07.593,22.770,1600,N,,00,2003215747593844,N,C,,,
01/05/2006,10:09:09.093,22.770,1000,N,E,00,2003215749093325,N,C,,,
01/05/2006,10:09:09.587,22.770,300,N,E,00,2003215749587115,N,C,,,
01/05/2006,10:09:09.590,22.770,100,N,,00,2003215749590760,N,C,,,
01/05/2006,10:09:09.594,22.770,100,T,,00,2003215749594571,N,C,,,
01/05/2006,10:09:10.588,22.760,100,P,,00,2003215750588117,N,C,,,
01/05/2006,10:09:10.593,22.760,100,P,,00,2003215750593637,N,C,,,
01/05/2006,10:09:10.608,22.770,200,T,,00,2003215750608992,N,C,,,
01/05/2006,10:09:11.090,22.770,400,N,,00,2003215751090350,N,C,,,
01/05/2006,10:09:11.101,22.760,200,N,E,00,2003215751101977,N,C,,,
01/05/2006,10:09:13.099,22.750,300,N,,00,2003215753099944,N,C,,,
01/05/2006,10:09:13.683,22.740,100,T,,00,2003215753683982,N,C,,,
01/05/2006,10:09:16.611,22.750,1000,N,,00,2003215756611532,N,C,,,
01/05/2006,10:09:17.107,22.750,200,T,,00,2003215757107514,N,C,,,
01/05/2006,10:09:39.627,22.760,1500,B,,00,2003215779627034,N,C,,,
01/05/2006,10:09:45.669,22.750,1500,N,,00,2003215785669432,N,C,,,
01/05/2006,10:09:48.195,22.750,1100,N,,00,2003215788195196,N,C,,,
01/05/2006,10:09:53.197,22.750,2100,N,,00,2003215793197789,N,C,,,
01/05/2006,10:09:56.707,22.750,100,P,,00,2003215796707386,N,C,,,
01/05/2006,10:09:58.710,22.742,400,T,,00,2003215798710127,N,C,,,
01/05/2006,10:09:59.206,22.750,100,T,,00,2003215799206882,N,C,,,
01/05/2006,10:10:05.248,22.750,700,N,,00,2003215805248319,N,C,,,
01/05/2006,10:10:08.747,22.750,100,N,,00,2003215808747083,N,C,,,
01/05/2006,10:10:10.750,22.750,1400,N,,00,2003215810750691,N,C,,,
01/05/2006,10:10:13.247,22.750,100,N,,00,2003215813247329,N,C,,,
01/05/2006,10:10:17.289,22.750,1100,N,,00,2003215817289290,N,C,,,
01/05/2006,10:10:17.746,22.750,200,T,,00,2003215817746808,N,C,,,
01/05/2006,10:10:18.247,22.750,1100,N,,00,2003215818247458,N,C,,,
01/05/2006,10:10:39.258,22.740,1000,N,E,00,2003215839258741,N,C,,,
01/05/2006,10:10:39.263,22.740,300,N,E,00,2003215839263218,N,C,,,
01/05/2006,10:10:40.257,22.740,300,N,E,00,2003215840257274,N,C,,,
01/05/2006,10:10:55.760,22.740,100,N,,00,2003215855760379,N,C,,,
01/05/2006,10:11:03.757,22.740,5300,N,,00,2003215863757085,N,C,,,
01/05/2006,10:11:04.266,22.730,100,T,,00,2003215864266725,N,C,,,
01/05/2006,10:11:17.760,22.740,10000,N,,00,2003215877760366,N,C,,,
01/05/2006,10:11:27.787,22.750,4700,N,,00,2003215887787150,N,C,,,
01/05/2006,10:11:30.786,22.740,300,N,,00,2003215890786688,N,C,,,
01/05/2006,10:11:34.798,22.740,1000,N,E,00,2003215894798057,N,C,,,
01/05/2006,10:11:36.301,22.740,900,N,E,00,2003215896301174,N,C,,,
01/05/2006,10:11:46.817,22.730,100,T,,00,2003215906817886,N,C,,,
01/05/2006,10:12:31.840,22.730,200,T,,00,2003215951840250,N,C,,,
01/05/2006,10:12:31.843,22.670,100,T,C,00,2003215951843503,N,C,,X,
01/05/2006,10:12:31.884,22.750,100,T,,00,2003215951884088,N,C,,,
01/05/2006,10:12:37.856,22.740,2900,N,,00,2003215957856661,N,C,,,
01/05/2006,10:12:38.851,22.750,700,N,,00,2003215958851621,N,C,,,
01/05/2006,10:12:41.348,22.740,100,T,,00,2003215961348144,N,C,,,
01/05/2006,10:12:45.368,22.740,100,N,,00,2003215965368497,N,C,,,
01/05/2006,10:12:46.367,22.730,400,N,,00,2003215966367872,N,C,,,
01/05/2006,10:12:55.391,22.720,100,T,,00,2003215975391346,N,C,,,
01/05/2006,10:13:00.390,22.730,200,N,,00,2003215980390274,N,C,,,
01/05/2006,10:13:06.400,22.730,100,N,,00,2003215986400307,N,C,,,
01/05/2006,10:13:06.905,22.740,300,P,,00,2003215986905319,N,C,,,
01/05/2006,10:13:06.910,22.740,300,P,,00,2003215986910501,N,C,,,
01/05/2006,10:13:06.915,22.740,300,P,,00,2003215986915117,N,C,,,
01/05/2006,10:13:06.919,22.740,1000,P,,00,2003215986919373,N,C,,,
01/05/2006,10:13:06.924,22.740,100,P,,00,2003215986924100,N,C,,,
01/05/2006,10:13:07.907,22.740,500,T,,00,2003215987907993,N,C,,,
01/05/2006,10:13:07.912,22.740,400,T,,00,2003215987912190,N,C,,,
01/05/2006,10:13:08.907,22.730,1400,N,,00,2003215988907640,N,C,,,
01/05/2006,10:13:10.952,22.730,200,N,,00,2003215990952646,N,C,,,
01/05/2006,10:13:11.912,22.730,500,N,,00,2003215991912867,N,C,,,
01/05/2006,10:13:18.407,22.740,1500,N,,00,2003215998407376,N,C,,,
01/05/2006,10:13:19.407,22.740,100,N,,00,2003215999407481,N,C,,,
01/05/2006,10:13:21.407,22.730,100,N,,00,2003216001407059,N,C,,,
01/05/2006,10:13:22.906,22.730,300,T,,00,2003216002906823,N,C,,,
01/05/2006,10:13:24.406,22.730,700,N,,00,2003216004406752,N,C,,,
01/05/2006,10:13:32.907,22.730,200,N,,00,2003216012907010,N,C,,,
01/05/2006,10:13:40.911,22.730,1000,T,,00,2003216020911566,N,C,,,
01/05/2006,10:13:55.426,22.730,100,T,,00,2003216035426612,N,C,,,
01/05/2006,10:14:00.927,22.730,1700,B,,00,2003216040927614,N,C,,,
01/05/2006,10:14:07.475,22.740,100,T,,00,2003216047475405,N,C,,,
01/05/2006,10:14:09.927,22.730,500,T,,00,2003216049927894,N,C,,,
01/05/2006,10:14:11.937,22.730,2600,N,,00,2003216051937314,N,C,,,
01/05/2006,10:14:17.436,22.740,12900,N,,00,2003216057436574,N,C,,,
01/05/2006,10:14:29.978,22.730,1000,N,E,00,2003216069978447,N,C,,,
01/05/2006,10:14:32.490,22.730,100,T,,00,2003216072490263,N,C,,,
01/05/2006,10:14:53.006,22.732,500,T,,00,2003216093006805,N,C,,,
01/05/2006,10:15:04.016,22.730,400,T,,00,2003216104016872,N,C,,,
01/05/2006,10:15:04.019,22.730,100,T,,00,2003216104019780,N,C,,,
01/05/2006,10:15:06.516,22.740,300,T,,00,2003216106516856,N,C,,,
01/05/2006,10:15:08.038,22.730,1000,T,,00,2003216108038090,N,C,,,
01/05/2006,10:15:15.526,22.730,300,T,,00,2003216115526537,N,C,,,
01/05/2006,10:15:17.527,22.730,3800,N,,00,2003216117527052,N,C,,,
01/05/2006,10:15:20.564,22.730,100,T,,00,2003216120564510,N,C,,,
01/05/2006,10:15:21.038,22.740,100,P,,00,2003216121038771,N,C,,,
01/05/2006,10:15:21.078,22.740,200,C,,00,2003216121078821,N,C,,,
01/05/2006,10:15:21.086,22.740,200,T,,00,2003216121086158,N,C,,,
01/05/2006,10:15:23.036,22.730,300,T,,00,2003216123036292,N,C,,,
01/05/2006,10:15:23.536,22.730,200,T,,00,2003216123536660,N,C,,,
01/05/2006,10:15:28.047,22.730,700,N,,00,2003216128047012,N,C,,,
01/05/2006,10:15:30.056,22.730,1000,N,E,00,2003216130056509,N,C,,,
01/05/2006,10:15:32.056,22.730,2100,N,,00,2003216132056947,N,C,,,
01/05/2006,10:15:37.164,22.730,300,P,,00,2003216137164339,N,C,,,
01/05/2006,10:15:37.168,22.730,1000,P,,00,2003216137168713,N,C,,,
01/05/2006,10:15:37.173,22.730,100,P,,00,2003216137173194,N,C,,,
01/05/2006,10:15:43.066,22.730,300,T,,00,2003216143066751,N,C,,,
01/05/2006,10:15:50.066,22.740,100,T,,00,2003216150066575,N,C,,,
01/05/2006,10:15:50.069,22.740,100,T,,00,2003216150069568,N,C,,,
01/05/2006,10:15:50.072,22.740,100,T,,00,2003216150072788,N,C,,,
01/05/2006,10:15:53.066,22.730,100,N,,00,2003216153066229,N,C,,,
01/05/2006,10:15:58.569,22.730,100,T,,00,2003216158569680,N,C,,,
01/05/2006,10:15:59.066,22.730,200,N,,00,2003216159066647,N,C,,,
01/05/2006,10:16:04.066,22.730,500,N,,00,2003216164066649,N,C,,,
01/05/2006,10:16:06.067,22.720,300,B,,00,2003216166067063,N,C,,,
01/05/2006,10:16:08.066,22.730,100,T,,00,2003216168066809,N,C,,,
01/05/2006,10:16:12.566,22.560,300,T,P,00,2003216172566509,N,C,,X,
01/05/2006,10:16:25.566,22.730,200,N,,00,2003216185566802,N,C,,,
01/05/2006,10:16:27.066,22.720,100,T,,00,2003216187066451,N,C,,,
01/05/2006,10:16:35.076,22.730,1300,N,,00,2003216195076600,N,C,,,
01/05/2006,10:16:41.580,22.730,700,N,,00,2003216201580931,N,C,,,
01/05/2006,10:16:43.584,22.730,700,N,,00,2003216203584327,N,C,,,
01/05/2006,10:16:55.106,22.730,500,N,,00,2003216215106958,N,C,,,
01/05/2006,10:16:58.114,22.730,2300,B,,00,2003216218114218,N,C,,,
01/05/2006,10:17:00.607,22.720,700,N,,00,2003216220607342,N,C,,,
01/05/2006,10:17:00.610,22.730,400,T,,00,2003216220610141,N,C,,,
01/05/2006,10:17:06.109,22.720,1300,N,,00,2003216226109383,N,C,,,
01/05/2006,10:17:09.140,22.720,100,T,,00,2003216229140608,N,C,,,
01/05/2006,10:17:09.143,22.720,100,T,,00,2003216229143564,N,C,,,
01/05/2006,10:17:10.645,22.710,700,N,,00,2003216230645291,N,C,,,
01/05/2006,10:17:12.138,22.720,100,N,,00,2003216232138049,N,C,,,
01/05/2006,10:17:12.645,22.720,1000,T,,00,2003216232645561,N,C,,,
01/05/2006,10:17:17.640,22.710,200,N,,00,2003216237640321,N,C,,,
01/05/2006,10:17:26.656,22.720,10000,B,,00,2003216246656448,N,C,,,
01/05/2006,10:17:30.658,22.720,1000,T,,00,2003216250658307,N,C,,,
01/05/2006,10:17:36.687,22.720,300,N,,00,2003216256687733,N,C,,,
01/05/2006,10:17:37.696,22.710,100,N,,00,2003216257696913,N,C,,,
01/05/2006,10:17:39.707,22.720,900,N,,00,2003216259707416,N,C,,,
01/05/2006,10:17:46.206,22.720,2000,T,,00,2003216266206440,N,C,,,
01/05/2006,10:17:48.206,22.710,800,B,,00,2003216268206084,N,C,,,
01/05/2006,10:17:51.707,22.720,100,T,,00,2003216271707231,N,C,,,
01/05/2006,10:17:57.767,22.710,400,M,,00,2003216277767445,N,C,,,
01/05/2006,10:18:08.751,22.720,1100,N,,00,2003216288751628,N,C,,,
01/05/2006,10:18:12.756,22.710,200,T,,00,2003216292756340,N,C,,,
01/05/2006,10:18:15.757,22.710,2500,N,,00,2003216295757655,N,C,,,
01/05/2006,10:18:17.757,22.710,300,N,,00,2003216297757460,N,C,,,
01/05/2006,10:18:20.776,22.710,700,N,,00,2003216300776323,N,C,,,
01/05/2006,10:18:22.785,22.710,200,N,,00,2003216302785133,N,C,,,
01/05/2006,10:18:28.307,22.710,100,T,,00,2003216308307088,N,C,,,
01/05/2006,10:18:31.817,22.700,500,T,,00,2003216311817750,N,C,,,
01/05/2006,10:18:32.828,22.710,100,T,,00,2003216312828090,N,C,,,
01/05/2006,10:18:39.850,22.710,100,T,,00,2003216319850298,N,C,,,
01/05/2006,10:18:40.846,22.710,100,M,,00,2003216320846553,N,C,,,
01/05/2006,10:18:49.882,22.700,100,B,,00,2003216329882754,N,C,,,
01/05/2006,10:18:49.885,22.700,100,B,,00,2003216329885973,N,C,,,
01/05/2006,10:18:50.346,22.710,100,P,,00,2003216330346734,N,C,,,
01/05/2006,10:18:50.349,22.710,200,C,,00,2003216330349813,N,C,,,
01/05/2006,10:18:51.853,22.700,1000,N,,00,2003216331853874,N,C,,,
01/05/2006,10:18:57.356,22.700,300,N,,00,2003216337356169,N,C,,,
01/05/2006,10:19:05.860,22.700,500,T,,00,2003216345860862,N,C,,,
01/05/2006,10:19:06.856,22.710,200,T,,00,2003216346856018,N,C,,,
01/05/2006,10:19:15.367,22.700,1300,N,,00,2003216355367073,N,C,,,
01/05/2006,10:19:19.362,22.700,200,T,,00,2003216359362722,N,C,,,
01/05/2006,10:19:21.363,22.690,800,N,E,00,2003216361363372,N,C,,,
01/05/2006,10:19:22.355,22.700,5000,M,,00,2003216362355905,N,C,,,
01/05/2006,10:19:27.860,22.700,300,M,,00,2003216367860642,N,C,,,
01/05/2006,10:19:29.856,22.700,200,N,,00,2003216369856467,N,C,,,
01/05/2006,10:19:38.368,22.690,500,T,,00,2003216378368038,N,C,,,
01/05/2006,10:19:40.857,22.690,900,N,,00,2003216380857798,N,C,,,
01/05/2006,10:19:41.360,22.690,500,N,,00,2003216381360527,N,C,,,
01/05/2006,10:19:45.356,22.680,5000,N,,00,2003216385356354,N,C,,,
01/05/2006,10:19:45.856,22.680,300,N,,00,2003216385856183,N,C,,,
01/05/2006,10:19:48.357,22.680,900,N,,00,2003216388357341,N,C,,,
01/05/2006,10:19:48.362,22.690,1000,T,,00,2003216388362829,N,C,,,
01/05/2006,10:19:48.856,22.690,200,B,,00,2003216388856291,N,C,,,
01/05/2006,10:19:51.356,22.690,1500,N,,00,2003216391356227,N,C,,,
01/05/2006,10:19:57.366,22.690,200,N,,00,2003216397366474,N,C,,,
01/05/2006,10:20:01.421,22.680,1000,N,E,00,2003216401421115,N,C,,,
01/05/2006,10:20:06.366,22.690,600,T,,00,2003216406366042,N,C,,,
01/05/2006,10:20:13.370,22.690,200,T,,00,2003216413370850,N,C,,,
01/05/2006,10:20:13.869,22.690,300,T,,00,2003216413869751,N,C,,,
01/05/2006,10:20:17.877,22.680,1000,T,,00,2003216417877559,N,C,,,
01/05/2006,10:20:17.913,22.690,200,M,,00,2003216417913623,N,C,,,
01/05/2006,10:20:17.916,22.680,1000,T,,00,2003216417916565,N,C,,,
01/05/2006,10:20:19.368,22.690,1000,N,E,00,2003216419368652,N,C,,,
01/05/2006,10:20:19.866,22.690,100,T,,00,2003216419866342,N,C,,,
01/05/2006,10:20:20.369,22.690,700,N,E,00,2003216420369574,N,C,,,
01/05/2006,10:20:21.866,22.690,900,N,E,00,2003216421866951,N,C,,,
01/05/2006,10:20:21.869,22.680,200,T,,00,2003216421869777,N,C,,,
01/05/2006,10:20:24.866,22.690,600,N,E,00,2003216424866649,N,C,,,
01/05/2006,10:20:32.878,22.690,2800,N,,00,2003216432878007,N,C,,,
01/05/2006,10:20:37.376,22.680,2400,N,,00,2003216437376088,N,C,,,
01/05/2006,10:20:42.391,22.690,2400,N,,00,2003216442391495,N,C,,,
01/05/2006,10:20:43.386,22.690,200,N,,00,2003216443386063,N,C,,,
01/05/2006,10:20:48.889,22.690,1900,N,,00,2003216448889590,N,C,,,
01/05/2006,10:20:51.937,22.682,200,T,,00,2003216451937683,N,C,,,
01/05/2006,10:21:02.896,22.690,1900,N,,00,2003216462896829,N,C,,,
01/05/2006,10:21:02.899,22.680,100,T,,00,2003216462899750,N,C,,,
01/05/2006,10:21:03.401,22.690,200,N,,00,2003216463401005,N,C,,,
01/05/2006,10:21:03.404,22.690,100,T,,00,2003216463404177,N,C,,,
01/05/2006,10:21:06.399,22.680,300,P,,00,2003216466399494,N,C,,,
01/05/2006,10:21:06.896,22.680,200,T,,00,2003216466896900,N,C,,,
01/05/2006,10:21:06.904,22.680,500,T,,00,2003216466904090,N,C,,,
01/05/2006,10:21:06.907,22.680,100,T,,00,2003216466907116,N,C,,,
01/05/2006,10:21:07.895,22.690,100,N,,00,2003216467895791,N,C,,,
01/05/2006,10:21:08.895,22.680,100,N,,00,2003216468895995,N,C,,,
01/05/2006,10:21:10.913,22.680,500,N,E,00,2003216470913124,N,C,,,
01/05/2006,10:21:30.945,22.690,4700,N,,00,2003216490945900,N,C,,,
01/05/2006,10:21:31.940,22.690,600,N,,00,2003216491940779,N,C,,,
01/05/2006,10:21:32.449,22.690,3300,N,,00,2003216492449374,N,C,,,
01/05/2006,10:21:36.941,22.690,7000,N,,00,2003216496941385,N,C,,,
01/05/2006,10:21:38.984,22.690,6100,N,,00,2003216498984654,N,C,,,
01/05/2006,10:21:43.464,22.690,300,N,E,00,2003216503464832,N,C,,,
01/05/2006,10:22:00.455,22.690,3000,N,,00,2003216520455927,N,C,,,
01/05/2006,10:22:02.456,22.690,5000,T,,00,2003216522456094,N,C,,,
01/05/2006,10:22:03.455,22.680,1000,T,,00,2003216523455762,N,C,,,
01/05/2006,10:22:03.458,22.680,1000,T,,00,2003216523458637,N,C,,,
01/05/2006,10:22:06.956,22.690,400,N,,00,2003216526956328,N,C,,,
01/05/2006,10:22:14.456,22.680,100,T,,00,2003216534456125,N,C,,,
01/05/2006,10:22:14.459,22.680,100,T,,00,2003216534459011,N,C,,,
01/05/2006,10:22:14.463,22.680,100,T,,00,2003216534463070,N,C,,,
01/05/2006,10:22:14.466,22.680,100,T,,00,2003216534466301,N,C,,,
01/05/2006,10:22:14.956,22.680,100,T,,00,2003216534956463,N,C,,,
01/05/2006,10:22:14.959,22.680,100,T,,00,2003216534959467,N,C,,,
01/05/2006,10:22:14.962,22.680,100,T,,00,2003216534962120,N,C,,,
01/05/2006,10:22:14.965,22.680,100,T,,00,2003216534965329,N,C,,,
01/05/2006,10:22:15.004,22.680,100,T,,00,2003216535004337,N,C,,,
01/05/2006,10:22:15.007,22.680,100,T,,00,2003216535007214,N,C,,,
01/05/2006,10:22:17.956,22.680,200,T,,00,2003216537956544,N,C,,,
01/05/2006,10:22:24.459,22.690,300,P,,00,2003216544459615,N,C,,,
01/05/2006,10:22:24.466,22.690,200,P,,00,2003216544466925,N,C,,,
01/05/2006,10:22:24.470,22.690,500,N,E,00,2003216544470727,N,C,,,
01/05/2006,10:22:24.956,22.690,500,N,E,00,2003216544956390,N,C,,,
01/05/2006,10:22:25.467,22.690,200,N,E,00,2003216545467351,N,C,,,
01/05/2006,10:22:25.471,22.690,700,N,E,00,2003216545471399,N,C,,,
01/05/2006,10:22:26.966,22.690,200,C,,00,2003216546966130,N,C,,,
01/05/2006,10:22:27.467,22.680,200,T,,00,2003216547467632,N,C,,,
01/05/2006,10:22:28.472,22.690,100,C,,00,2003216548472618,N,C,,,
01/05/2006,10:22:30.465,22.690,6300,N,,00,2003216550465727,N,C,,,
01/05/2006,10:22:30.965,22.690,100,N,,00,2003216550965975,N,C,,,
01/05/2006,10:22:32.977,22.690,200,C,,00,2003216552977686,N,C,,,
01/05/2006,10:22:34.470,22.690,2800,N,,00,2003216554470622,N,C,,,
01/05/2006,10:22:35.465,22.690,1800,N,,00,2003216555465646,N,C,,,
01/05/2006,10:22:35.966,22.690,200,T,,00,2003216555966231,N,C,,,
01/05/2006,10:22:38.965,22.680,4400,N,,00,2003216558965841,N,C,,,
01/05/2006,10:22:41.466,22.680,1400,N,,00,2003216561466518,N,C,,,
01/05/2006,10:22:42.477,22.690,100,T,,00,2003216562477237,N,C,,,
01/05/2006,10:22:47.479,22.670,2100,N,,00,2003216567479233,N,C,,,
01/05/2006,10:22:48.479,22.680,100,T,,00,2003216568479963,N,C,,,
01/05/2006,10:22:49.476,22.680,100,T,,00,2003216569476055,N,C,,,
01/05/2006,10:22:49.975,22.670,6100,N,,00,2003216569975893,N,C,,,
01/05/2006,10:22:51.979,22.680,2400,C,,00,2003216571979766,N,C,,,
01/05/2006,10:22:53.977,22.680,1400,C,,00,2003216573977922,N,C,,,
01/05/2006,10:22:53.981,22.680,100,C,,00,2003216573981563,N,C,,,
01/05/2006,10:22:54.484,22.680,100,P,,00,2003216574484034,N,C,,,
01/05/2006,10:22:54.488,22.680,100,P,,00,2003216574488060,N,C,,,
01/05/2006,10:22:54.524,22.680,300,P,,00,2003216574524356,N,C,,,
01/05/2006,10:22:54.527,22.680,300,P,,00,2003216574527938,N,C,,,
01/05/2006,10:22:54.530,22.680,200,P,,00,2003216574530669,N,C,,,
01/05/2006,10:22:54.533,22.680,300,P,,00,2003216574533329,N,C,,,
01/05/2006,10:22:54.537,22.680,200,P,,00,2003216574537627,N,C,,,
01/05/2006,10:22:54.541,22.680,500,T,,00,2003216574541101,N,C,,,
01/05/2006,10:22:54.545,22.680,100,T,,00,2003216574545115,N,C,,,
01/05/2006,10:22:54.581,22.680,100,T,,00,2003216574581053,N,C,,,
01/05/2006,10:22:54.584,22.680,200,T,,00,2003216574584402,N,C,,,
01/05/2006,10:22:54.587,22.680,100,T,,00,2003216574587476,N,C,,,
01/05/2006,10:22:57.994,22.680,600,C,,00,2003216577994728,N,C,,,
01/05/2006,10:22:58.524,22.680,1000,N,E,00,2003216578524253,N,C,,,
01/05/2006,10:23:01.485,22.680,900,N,,00,2003216581485601,N,C,,,
01/05/2006,10:23:02.486,22.680,1000,N,,00,2003216582486251,N,C,,,
01/05/2006,10:23:03.487,22.680,100,N,,00,2003216583487224,N,C,,,
01/05/2006,10:23:04.994,22.680,400,P,,00,2003216584994663,N,C,,,
01/05/2006,10:23:05.498,22.680,100,T,,00,2003216585498041,N,C,,,
01/05/2006,10:23:05.501,22.680,100,T,,00,2003216585501269,N,C,,,
01/05/2006,10:23:11.485,22.680,100,T,,00,2003216591485985,N,C,,,
01/05/2006,10:23:11.497,22.680,2800,N,,00,2003216591497145,N,C,,,
01/05/2006,10:23:11.990,22.680,100,N,,00,2003216591990171,N,C,,,
01/05/2006,10:23:12.986,22.690,500,N,,00,2003216592986373,N,C,,,
01/05/2006,10:23:19.486,22.690,100,M,,00,2003216599486303,N,C,,,
01/05/2006,10:23:19.986,22.680,100,N,,00,2003216599986471,N,C,,,
01/05/2006,10:23:33.499,22.680,100,N,,00,2003216613499827,N,C,,,
01/05/2006,10:23:43.985,22.680,200,N,,00,2003216623985701,N,C,,,
01/05/2006,10:24:00.989,22.680,100,T,,00,2003216640989102,N,C,,,
01/05/2006,10:24:03.485,22.690,1200,N,,00,2003216643485800,N,C,,,
01/05/2006,10:24:16.985,22.690,1900,N,,00,2003216656985993,N,C,,,
01/05/2006,10:24:29.488,22.690,100,B,,00,2003216669488457,N,C,,,
01/05/2006,10:24:29.985,22.690,10000,N,,00,2003216669985682,N,C,,,
01/05/2006,10:24:31.488,22.690,100,N,E,00,2003216671488359,N,C,,,
01/05/2006,10:24:31.985,22.690,200,T,,00,2003216671985993,N,C,,,
01/05/2006,10:24:31.988,22.690,300,P,,00,2003216671988792,N,C,,,
01/05/2006,10:24:31.992,22.690,100,P,,00,2003216671992607,N,C,,,
01/05/2006,10:24:32.039,22.690,400,N,,00,2003216672039286,N,C,,,
01/05/2006,10:24:42.995,22.690,200,M,,00,2003216682995633,N,C,,,
01/05/2006,10:24:43.995,22.680,500,T,,00,2003216683995808,N,C,,,
01/05/2006,10:24:59.045,22.680,500,N,E,00,2003216699045954,N,C,,,
01/05/2006,10:24:59.546,22.690,200,T,,00,2003216699546127,N,C,,,
01/05/2006,10:24:59.623,22.680,200,N,E,00,2003216699623056,N,C,,,
01/05/2006,10:25:00.556,22.680,100,N,E,00,2003216700556367,N,C,,,
01/05/2006,10:25:06.085,22.680,1100,N,,00,2003216706085816,N,C,,,
01/05/2006,10:25:06.088,22.690,200,T,,00,2003216706088676,N,C,,,
01/05/2006,10:25:07.595,22.680,1000,N,E,00,2003216707595478,N,C,,,
01/05/2006,10:25:09.096,22.680,1000,N,E,00,2003216709096209,N,C,,,
01/05/2006,10:25:09.099,22.680,900,N,E,00,2003216709099856,N,C,,,
01/05/2006,10:25:10.096,22.680,100,N,,00,2003216710096128,N,C,,,
01/05/2006,10:25:11.097,22.690,1500,N,,00,2003216711097168,N,C,,,
01/05/2006,10:25:17.595,22.680,200,P,,00,2003216717595782,N,C,,,
01/05/2006,10:25:21.605,22.680,200,P,,00,2003216721605470,N,C,,,
01/05/2006,10:25:26.105,22.680,300,C,,00,2003216726105768,N,C,,,
01/05/2006,10:25:26.109,22.680,200,C,,00,2003216726109408,N,C,,,
01/05/2006,10:25:26.113,22.680,100,C,,00,2003216726113015,N,C,,,
01/05/2006,10:25:27.607,22.680,100,N,,00,2003216727607127,N,C,,,
01/05/2006,10:25:28.118,22.680,200,C,,00,2003216728118297,N,C,,,
01/05/2006,10:25:28.126,22.680,100,C,,00,2003216728126102,N,C,,,
01/05/2006,10:25:28.130,22.680,1000,P,,00,2003216728130314,N,C,,,
01/05/2006,10:25:28.135,22.680,300,P,,00,2003216728135253,N,C,,,
01/05/2006,10:25:32.608,22.690,17200,N,,00,2003216732608930,N,C,,,
01/05/2006,10:25:33.105,22.680,100,P,,00,2003216733105804,N,C,,,
01/05/2006,10:25:33.108,22.680,100,P,,00,2003216733108650,N,C,,,
01/05/2006,10:25:33.605,22.690,1000,T,,00,2003216733605928,N,C,,,
01/05/2006,10:25:34.129,22.690,100,T,,00,2003216734129718,N,C,,,
01/05/2006,10:25:34.136,22.690,200,T,,00,2003216734136513,N,C,,,
01/05/2006,10:25:37.626,22.690,1700,N,,00,2003216737626231,N,C,,,
01/05/2006,10:25:38.131,22.700,5500,N,,00,2003216738131791,N,C,,,
01/05/2006,10:25:40.635,22.700,700,N,E,00,2003216740635617,N,C,,,
01/05/2006,10:25:41.636,22.700,200,T,,00,2003216741636192,N,C,,,
01/05/2006,10:25:41.639,22.700,300,T,,00,2003216741639969,N,C,,,
01/05/2006,10:25:42.138,22.700,300,N,E,00,2003216742138285,N,C,,,
01/05/2006,10:25:43.636,22.700,1000,N,E,00,2003216743636454,N,C,,,
01/05/2006,10:25:45.656,22.700,100,C,,00,2003216745656619,N,C,,,
01/05/2006,10:25:45.707,22.700,100,P,,00,2003216745707077,N,C,,,
01/05/2006,10:25:45.709,22.700,100,P,,00,2003216745709895,N,C,,,
01/05/2006,10:25:45.713,22.700,100,P,,00,2003216745713092,N,C,,,
01/05/2006,10:25:47.155,22.690,1000,M,,00,2003216747155831,N,C,,,
01/05/2006,10:25:51.658,22.690,100,T,,00,2003216751658663,N,C,,,
01/05/2006,10:25:56.700,22.690,100,N,E,00,2003216756700283,N,C,,,
01/05/2006,10:26:00.658,22.700,17400,N,,00,2003216760658976,N,C,,,
01/05/2006,10:26:01.158,22.700,1500,N,,00,2003216761158796,N,C,,,
01/05/2006,10:26:13.656,22.710,200,T,,00,2003216773656204,N,C,,,
01/05/2006,10:26:21.172,22.710,3000,N,,00,2003216781172303,N,C,,,
01/05/2006,10:26:21.670,22.710,100,N,,00,2003216781670603,N,C,,,
01/05/2006,10:26:26.155,22.710,100,N,E,00,2003216786155246,N,C,,,
01/05/2006,10:26:33.656,22.720,300,T,,00,2003216793656399,N,C,,,
01/05/2006,10:26:33.659,22.720,100,T,,00,2003216793659276,N,C,,,
01/05/2006,10:26:33.695,22.720,300,T,,00,2003216793695347,N,C,,,
01/05/2006,10:26:33.698,22.720,600,T,,00,2003216793698547,N,C,,,
01/05/2006,10:26:33.702,22.720,300,T,,00,2003216793702275,N,C,,,
01/05/2006,10:26:34.158,22.720,400,N,E,00,2003216794158943,N,C,,,
01/05/2006,10:26:39.161,22.710,100,T,,00,2003216799161073,N,C,,,
01/05/2006,10:26:39.658,22.710,1700,N,,00,2003216799658377,N,C,,,
01/05/2006,10:26:40.192,22.710,200,T,,00,2003216800192195,N,C,,,
01/05/2006,10:26:40.194,22.720,4100,N,,00,2003216800194892,N,C,,,
01/05/2006,10:26:43.155,22.712,200,T,,00,2003216803155205,N,C,,,
01/05/2006,10:26:45.158,22.710,200,T,,00,2003216805158747,N,C,,,
01/05/2006,10:26:47.655,22.710,700,N,,00,2003216807655446,N,C,,,
01/05/2006,10:26:51.159,22.720,100,C,,00,2003216811159787,N,C,,,
01/05/2006,10:26:51.163,22.720,100,C,,00,2003216811163584,N,C,,,
01/05/2006,10:26:51.167,22.720,100,C,,00,2003216811167153,N,C,,,
01/05/2006,10:26:51.177,22.720,200,B,,00,2003216811177953,N,C,,,
01/05/2006,10:26:54.700,22.710,500,T,,00,2003216814700064,N,C,,,
01/05/2006,10:27:00.155,22.710,2000,N,,00,2003216820155849,N,C,,,
01/05/2006,10:27:05.655,22.710,300,N,,00,2003216825655616,N,C,,,
01/05/2006,10:27:06.163,22.720,100,P,,00,2003216826163139,N,C,,,
01/05/2006,10:27:06.201,22.710,200,T,,00,2003216826201374,N,C,,,
01/05/2006,10:27:06.205,22.710,100,T,,00,2003216826205541,N,C,,,
01/05/2006,10:27:14.655,22.710,300,N,,00,2003216834655631,N,C,,,
01/05/2006,10:27:18.158,22.712,200,T,,00,2003216838158669,N,C,,,
01/05/2006,10:27:19.159,22.710,100,T,,00,2003216839159087,N,C,,,
01/05/2006,10:27:19.161,22.710,100,T,,00,2003216839161837,N,C,,,
01/05/2006,10:27:19.165,22.710,100,T,,00,2003216839165288,N,C,,,
01/05/2006,10:27:19.168,22.710,100,T,,00,2003216839168732,N,C,,,
01/05/2006,10:27:22.665,22.720,600,T,,00,2003216842665673,N,C,,,
01/05/2006,10:27:36.155,22.720,100,T,,00,2003216856155803,N,C,,,
01/05/2006,10:27:36.655,22.720,800,N,E,00,2003216856655571,N,C,,,
01/05/2006,10:27:36.689,22.720,1000,N,E,00,2003216856689206,N,C,,,
01/05/2006,10:27:40.658,22.720,500,T,,00,2003216860658394,N,C,,,
01/05/2006,10:27:40.661,22.720,300,T,,00,2003216860661075,N,C,,,
01/05/2006,10:27:44.655,22.720,200,P,,00,2003216864655645,N,C,,,
01/05/2006,10:27:44.659,22.720,100,P,,00,2003216864659937,N,C,,,
01/05/2006,10:27:45.162,22.720,500,N,E,00,2003216865162981,N,C,,,
01/05/2006,10:27:49.155,22.710,300,T,,00,2003216869155326,N,C,,,
01/05/2006,10:27:51.666,22.710,200,B,,00,2003216871666369,N,C,,,
01/05/2006,10:27:53.155,22.720,7000,N,,00,2003216873155515,N,C,,,
01/05/2006,10:27:53.655,22.720,400,N,,00,2003216873655111,N,C,,,
01/05/2006,10:27:54.659,22.730,500,N,,00,2003216874659021,N,C,,,
01/05/2006,10:27:56.159,22.720,300,T,,00,2003216876159481,N,C,,,
01/05/2006,10:28:00.155,22.720,700,T,,00,2003216880155170,N,C,,,
01/05/2006,10:28:00.655,22.730,400,N,,00,2003216880655077,N,C,,,
01/05/2006,10:28:06.658,22.730,100,T,,00,2003216886658362,N,C,,,
01/05/2006,10:28:13.155,22.730,100,T,,00,2003216893155987,N,C,,,
01/05/2006,10:28:14.155,22.730,1000,N,E,00,2003216894155166,N,C,,,
01/05/2006,10:28:14.160,22.730,600,N,E,00,2003216894160802,N,C,,,
01/05/2006,10:28:21.655,22.730,200,N,,00,2003216901655575,N,C,,,
01/05/2006,10:28:23.655,22.730,100,N,,00,2003216903655274,N,C,,,
01/05/2006,10:28:24.679,22.730,600,N,,00,2003216904679461,N,C,,,
01/05/2006,10:28:36.655,22.740,400,N,,00,2003216916655296,N,C,,,
01/05/2006,10:28:48.163,22.740,1000,N,E,00,2003216928163060,N,C,,,
01/05/2006,10:28:48.656,22.730,400,T,,00,2003216928656003,N,C,,,
01/05/2006,10:28:48.659,22.730,100,T,,00,2003216928659211,N,C,,,
01/05/2006,10:28:48.662,22.730,300,T,,00,2003216928662167,N,C,,,
01/05/2006,10:28:48.664,22.730,100,T,,00,2003216928664832,N,C,,,
01/05/2006,10:29:09.655,22.740,1800,N,,00,2003216949655017,N,C,,,
01/05/2006,10:29:13.655,22.740,100,N,,00,2003216953655389,N,C,,,
01/05/2006,10:29:27.156,22.740,8000,N,,00,2003216967156193,N,C,,,
01/05/2006,10:29:29.163,22.740,100,P,,00,2003216969163309,N,C,,,
01/05/2006,10:29:29.210,22.740,200,P,,00,2003216969210008,N,C,,,
01/05/2006,10:29:29.214,22.740,100,P,,00,2003216969214597,N,C,,,
01/05/2006,10:29:29.221,22.730,100,P,,00,2003216969221079,N,C,,,
01/05/2006,10:29:29.225,22.730,100,P,,00,2003216969225701,N,C,,,
01/05/2006,10:29:30.696,22.740,2200,N,,00,2003216970696837,N,C,,,
01/05/2006,10:29:32.661,22.740,3100,N,,00,2003216972661760,N,C,,,
01/05/2006,10:29:34.655,22.730,500,N,E,00,2003216974655454,N,C,,,
01/05/2006,10:29:47.155,22.732,300,T,,00,2003216987155815,N,C,,,
01/05/2006,10:29:48.160,22.730,100,T,,00,2003216988160668,N,C,,,
01/05/2006,10:30:10.156,22.740,200,T,,00,2003217010156450,N,C,,,
01/05/2006,10:30:15.219,22.730,100,T,,00,2003217015219704,N,C,,,
01/05/2006,10:30:15.656,22.730,200,T,,00,2003217015656263,N,C,,,
01/05/2006,10:30:15.659,22.730,100,T,,00,2003217015659348,N,C,,,
01/05/2006,10:30:31.247,22.733,500,T,,00,2003217031247332,N,C,,,
01/05/2006,10:30:33.750,22.730,200,T,,00,2003217033750740,N,C,,,
01/05/2006,10:30:33.753,22.730,200,T,,00,2003217033753420,N,C,,,
01/05/2006,10:30:36.772,22.730,2000,N,,00,2003217036772142,N,C,,,
01/05/2006,10:30:37.277,22.730,400,N,,00,2003217037277533,N,C,,,
01/05/2006,10:30:43.345,22.730,100,T,,00,2003217043345270,N,C,,,
01/05/2006,10:30:43.351,22.730,200,T,,00,2003217043351286,N,C,,,
01/05/2006,10:30:48.347,22.740,200,T,,00,2003217048347734,N,C,,,
01/05/2006,10:30:55.408,22.740,1200,N,,00,2003217055408956,N,C,,,
01/05/2006,10:30:55.411,22.732,100,T,,00,2003217055411737,N,C,,,
01/05/2006,10:30:56.379,22.730,300,N,,00,2003217056379802,N,C,,,
01/05/2006,10:30:56.386,22.740,100,P,,00,2003217056386524,N,C,,,
01/05/2006,10:30:56.390,22.740,100,P,,00,2003217056390749,N,C,,,
01/05/2006,10:30:56.428,22.740,100,T,,00,2003217056428869,N,C,,,
01/05/2006,10:30:57.888,22.740,1000,N,E,00,2003217057888392,N,C,,,
01/05/2006,10:30:57.904,22.730,600,B,,00,2003217057904596,N,C,,,
01/05/2006,10:31:03.452,22.740,300,T,,00,2003217063452022,N,C,,,
01/05/2006,10:31:03.454,22.730,100,T,,00,2003217063454921,N,C,,,
01/05/2006,10:31:03.914,22.740,700,N,E,00,2003217063914145,N,C,,,
01/05/2006,10:31:04.408,22.740,1000,N,E,00,2003217064408576,N,C,,,
01/05/2006,10:31:13.515,22.740,700,N,E,00,2003217073515497,N,C,,,
01/05/2006,10:31:24.137,22.740,2000,N,,00,2003217084137063,N,C,,,
01/05/2006,10:31:25.649,22.740,200,N,,00,2003217085649992,N,C,,,
01/05/2006,10:31:33.304,22.750,500,T,,00,2003217093304329,N,C,,,
01/05/2006,10:31:33.314,22.750,100,T,,00,2003217093314931,N,C,,,
01/05/2006,10:31:33.318,22.750,100,T,,00,2003217093318522,N,C,,,
01/05/2006,10:31:36.872,22.750,4400,N,,00,2003217096872367,N,C,,,
01/05/2006,10:31:45.505,22.750,900,T,,00,2003217105505011,N,C,,,
01/05/2006,10:31:45.508,22.750,600,T,,00,2003217105508156,N,C,,,
01/05/2006,10:31:52.592,22.750,17900,N,,00,2003217112592077,N,C,,,
01/05/2006,10:31:56.656,22.740,100,T,,00,2003217116656723,N,C,,,
01/05/2006,10:31:57.174,22.745,100,P,,00,2003217117174799,N,C,,,
01/05/2006,10:31:57.604,22.745,900,P,,00,2003217117604497,N,C,,,
01/05/2006,10:31:57.608,22.745,1400,P,,00,2003217117608782,N,C,,,
01/05/2006,10:32:03.609,22.750,300,T,,00,2003217123609132,N,C,,,
01/05/2006,10:32:20.102,22.750,2200,N,,00,2003217140102875,N,C,,,
01/05/2006,10:32:21.103,22.740,1000,N,,00,2003217141103584,N,C,,,
01/05/2006,10:32:22.103,22.740,2400,T,,00,2003217142103988,N,C,,,
01/05/2006,10:32:27.621,22.750,200,T,,00,2003217147621039,N,C,,,
01/05/2006,10:32:34.188,22.740,1000,N,,00,2003217154188777,N,C,,,
01/05/2006,10:32:41.609,22.740,600,N,E,00,2003217161609185,N,C,,,
01/05/2006,10:32:42.116,22.740,400,N,E,00,2003217162116349,N,C,,,
01/05/2006,10:32:42.181,22.740,900,N,E,00,2003217162181480,N,C,,,
01/05/2006,10:32:43.116,22.750,100,N,,00,2003217163116398,N,C,,,
01/05/2006,10:32:46.118,22.740,300,N,,00,2003217166118632,N,C,,,
01/05/2006,10:32:49.114,22.750,100,T,,00,2003217169114670,N,C,,,
01/05/2006,10:32:52.115,22.730,100,P,,00,2003217172115774,N,C,,,
01/05/2006,10:32:52.119,22.730,300,P,,00,2003217172119178,N,C,,,
01/05/2006,10:32:52.123,22.730,200,P,,00,2003217172123656,N,C,,,
01/05/2006,10:32:54.654,22.720,2500,N,,00,2003217174654831,N,C,,,
01/05/2006,10:32:56.121,22.730,1000,N,E,00,2003217176121742,N,C,,,
01/05/2006,10:33:01.626,22.720,400,T,,00,2003217181626969,N,C,,,
01/05/2006,10:33:09.682,22.720,100,T,,00,2003217189682288,N,C,,,
01/05/2006,10:33:19.143,22.720,1000,T,,00,2003217199143588,N,C,,,
01/05/2006,10:33:20.640,22.730,400,B,,00,2003217200640079,N,C,,,
01/05/2006,10:33:20.645,22.720,200,T,,00,2003217200645414,N,C,,,
01/05/2006,10:33:22.639,22.730,3800,N,,00,2003217202639265,N,C,,,
01/05/2006,10:33:24.636,22.720,1200,N,,00,2003217204636791,N,C,,,
01/05/2006,10:33:31.635,22.730,100,N,,00,2003217211635924,N,C,,,
01/05/2006,10:33:36.136,22.720,400,M,,00,2003217216136650,N,C,,,
01/05/2006,10:33:38.638,22.730,100,N,,00,2003217218638289,N,C,,,
01/05/2006,10:33:39.646,22.721,300,T,,00,2003217219646871,N,C,,,
01/05/2006,10:33:44.157,22.730,1000,N,E,00,2003217224157176,N,C,,,
01/05/2006,10:33:44.160,22.730,1000,N,E,00,2003217224160412,N,C,,,
01/05/2006,10:33:46.677,22.730,100,N,,00,2003217226677778,N,C,,,
01/05/2006,10:34:04.228,22.730,100,T,,00,2003217244228086,N,C,,,
01/05/2006,10:34:04.263,22.730,200,C,,00,2003217244263389,N,C,,,
01/05/2006,10:34:04.728,22.730,200,C,,00,2003217244728686,N,C,,,
01/05/2006,10:34:04.732,22.730,300,C,,00,2003217244732389,N,C,,,
01/05/2006,10:34:04.735,22.730,200,C,,00,2003217244735903,N,C,,,
01/05/2006,10:34:07.229,22.730,3800,N,,00,2003217247229043,N,C,,,
01/05/2006,10:34:09.740,22.720,100,B,,00,2003217249740895,N,C,,,
01/05/2006,10:34:10.782,22.720,200,T,,00,2003217250782028,N,C,,,
01/05/2006,10:34:11.802,22.730,1300,N,,00,2003217251802945,N,C,,,
01/05/2006,10:34:17.764,22.730,100,N,,00,2003217257764955,N,C,,,
01/05/2006,10:34:24.318,22.730,1000,N,E,00,2003217264318504,N,C,,,
01/05/2006,10:34:24.321,22.730,900,N,E,00,2003217264321470,N,C,,,
01/05/2006,10:34:28.848,22.730,600,N,,00,2003217268848788,N,C,,,
01/05/2006,10:35:09.556,22.720,200,T,,00,2003217309556017,N,C,,,
01/05/2006,10:35:10.010,22.720,1000,N,E,00,2003217310010196,N,C,,,
01/05/2006,10:35:11.030,22.720,1000,T,,00,2003217311030279,N,C,,,
01/05/2006,10:35:11.037,22.720,300,T,,00,2003217311037255,N,C,,,
01/05/2006,10:35:12.058,22.720,200,T,,00,2003217312058830,N,C,,,
01/05/2006,10:35:13.073,22.720,1000,T,,00,2003217313073791,N,C,,,
01/05/2006,10:35:24.283,22.730,1000,N,,00,2003217324283723,N,C,,,
01/05/2006,10:35:25.300,22.720,200,T,,00,2003217325300395,N,C,,,
01/05/2006,10:35:29.390,22.720,200,N,E,00,2003217329390383,N,C,,,
01/05/2006,10:35:29.889,22.730,100000,N,,00,2003217329889830,N,C,,,
01/05/2006,10:35:30.400,22.720,100,T,,00,2003217330400165,N,C,,,
01/05/2006,10:35:30.402,22.720,200,T,,00,2003217330402989,N,C,,,
01/05/2006,10:35:33.491,22.720,1900,N,,00,2003217333491280,N,C,,,
01/05/2006,10:35:38.030,22.710,400,N,,00,2003217338030046,N,C,,,
01/05/2006,10:35:39.053,22.710,100,N,,00,2003217339053945,N,C,,,
01/05/2006,10:35:41.603,22.710,100,T,,00,2003217341603848,N,C,,,
01/05/2006,10:35:42.611,22.710,200,T,,00,2003217342611326,N,C,,,
01/05/2006,10:35:44.653,22.710,800,N,E,00,2003217344653367,N,C,,,
01/05/2006,10:35:47.256,22.712,300,T,,00,2003217347256671,N,C,,,
01/05/2006,10:35:56.351,22.710,3000,B,,00,2003217356351178,N,C,,,
01/05/2006,10:35:58.910,22.720,500,C,,00,2003217358910641,N,C,,,
01/05/2006,10:35:59.461,22.720,500,T,,00,2003217359461560,N,C,,,
01/05/2006,10:36:48.775,22.720,100,P,,00,2003217408775034,N,C,,,
01/05/2006,10:36:48.784,22.720,200,P,,00,2003217408784201,N,C,,,
01/05/2006,10:36:49.273,22.720,100,P,,00,2003217409273724,N,C,,,
01/05/2006,10:36:50.305,22.720,100,T,,00,2003217410305869,N,C,,,
01/05/2006,10:36:50.309,22.720,100,T,,00,2003217410309008,N,C,,,
01/05/2006,10:36:52.857,22.710,100,T,,00,2003217412857068,N,C,,,
01/05/2006,10:36:52.862,22.710,100,T,,00,2003217412862184,N,C,,,
01/05/2006,10:36:53.397,22.710,100,T,,00,2003217413397556,N,C,,,
01/05/2006,10:36:53.400,22.710,100,T,,00,2003217413400949,N,C,,,
01/05/2006,10:37:00.004,22.710,200,T,,00,2003217420004695,N,C,,,
01/05/2006,10:37:00.492,22.710,200,T,,00,2003217420492513,N,C,,,
01/05/2006,10:37:08.619,22.720,19200,N,,00,2003217428619755,N,C,,,
01/05/2006,10:37:09.643,22.710,800,N,,00,2003217429643720,N,C,,,
01/05/2006,10:37:13.711,22.710,1000,N,E,00,2003217433711300,N,C,,,
01/05/2006,10:37:14.730,22.720,100,C,,00,2003217434730649,N,C,,,
01/05/2006,10:37:50.309,22.720,100,T,,00,2003217470309448,N,C,,,
01/05/2006,10:38:15.673,22.720,100,T,,00,2003217495673187,N,C,,,
01/05/2006,10:38:16.181,22.720,100,T,,00,2003217496181847,N,C,,,
01/05/2006,10:38:17.693,22.710,600,T,,00,2003217497693543,N,C,,,
01/05/2006,10:38:22.279,22.700,100,T,,00,2003217502279680,N,C,,,
01/05/2006,10:38:22.282,22.700,600,T,,00,2003217502282804,N,C,,,
01/05/2006,10:38:29.413,22.710,16700,N,,00,2003217509413813,N,C,,,
01/05/2006,10:38:29.933,22.710,100,M,,00,2003217509933295,N,C,,,
01/05/2006,10:38:34.025,22.712,200,T,,00,2003217514025354,N,C,,,
01/05/2006,10:38:39.100,22.710,6100,N,,00,2003217519100389,N,C,,,
01/05/2006,10:38:40.120,22.710,100,N,,00,2003217520120277,N,C,,,
01/05/2006,10:38:40.132,22.710,100,M,,00,2003217520132506,N,C,,,
01/05/2006,10:38:41.651,22.710,400,N,,00,2003217521651471,N,C,,,
01/05/2006,10:38:42.674,22.700,100,N,E,00,2003217522674775,N,C,,,
01/05/2006,10:38:42.718,22.700,100,N,E,00,2003217522718360,N,C,,,
01/05/2006,10:38:44.211,22.700,200,N,E,00,2003217524211300,N,C,,,
01/05/2006,10:38:55.379,22.700,1800,N,,00,2003217535379841,N,C,,,
01/05/2006,10:38:57.389,22.710,100,P,,00,2003217537389630,N,C,,,
01/05/2006,10:38:57.893,22.710,300,C,,00,2003217537893130,N,C,,,
01/05/2006,10:38:59.399,22.700,200,T,,00,2003217539399799,N,C,,,
01/05/2006,10:39:14.200,22.700,100,N,,00,2003217554200466,N,C,,,
01/05/2006,10:39:18.749,22.690,100,T,,00,2003217558749570,N,C,,,
01/05/2006,10:39:19.259,22.690,100,T,,00,2003217559259529,N,C,,,
01/05/2006,10:39:22.814,22.700,500,M,,00,2003217562814505,N,C,,,
01/05/2006,10:39:41.103,22.700,1900,N,,00,2003217581103145,N,C,,,
01/05/2006,10:39:42.119,22.690,1600,N,,00,2003217582119579,N,C,,,
01/05/2006,10:39:42.629,22.690,100,N,,00,2003217582629523,N,C,,,
01/05/2006,10:39:43.652,22.690,100,T,,00,2003217583652909,N,C,,,
01/05/2006,10:39:44.162,22.680,2300,N,,00,2003217584162722,N,C,,,
01/05/2006,10:39:59.919,22.680,1600,N,,00,2003217599919806,N,C,,,
01/05/2006,10:40:04.492,22.690,300,P,,00,2003217604492977,N,C,,,
01/05/2006,10:40:04.497,22.690,700,P,,00,2003217604497087,N,C,,,
01/05/2006,10:40:14.619,22.680,1600,N,,00,2003217614619685,N,C,,,
01/05/2006,10:40:15.643,22.680,700,P,,00,2003217615643844,N,C,,,
01/05/2006,10:40:15.647,22.680,300,P,,00,2003217615647356,N,C,,,
01/05/2006,10:40:22.247,22.670,400,B,,00,2003217622247945,N,C,,,
01/05/2006,10:40:26.317,22.680,800,N,,00,2003217626317454,N,C,,,
01/05/2006,10:40:28.363,22.680,1000,T,,00,2003217628363288,N,C,,,
01/05/2006,10:40:29.889,22.680,100,T,,00,2003217629889366,N,C,,,
01/05/2006,10:40:29.892,22.690,50000,N,,00,2003217629892449,N,C,,,
01/05/2006,10:40:31.406,22.680,800,N,,00,2003217631406195,N,C,,,
01/05/2006,10:40:38.530,22.680,100,N,,00,2003217638530631,N,C,,,
01/05/2006,10:40:43.623,22.680,500,T,,00,2003217643623528,N,C,,,
01/05/2006,10:40:58.843,22.680,1800,N,,00,2003217658843269,N,C,,,
01/05/2006,10:41:01.892,22.670,1000,B,,00,2003217661892895,N,C,,,
01/05/2006,10:41:18.739,22.670,300,N,E,00,2003217678739622,N,C,,,
01/05/2006,10:41:19.302,22.670,300,N,E,00,2003217679302979,N,C,,,
01/05/2006,10:41:19.765,22.670,500,N,E,00,2003217679765760,N,C,,,
01/05/2006,10:41:42.110,22.670,2900,N,,00,2003217702110926,N,C,,,
01/05/2006,10:41:47.186,22.680,100,T,,00,2003217707186320,N,C,,,
01/05/2006,10:41:53.272,22.670,300,N,,00,2003217713272672,N,C,,,
01/05/2006,10:41:53.786,22.680,2700,N,,00,2003217713786818,N,C,,,
01/05/2006,10:41:53.790,22.670,500,N,E,00,2003217713790189,N,C,,,
01/05/2006,10:41:55.319,22.670,100,N,,00,2003217715319450,N,C,,,
01/05/2006,10:41:55.855,22.660,300,P,,00,2003217715855323,N,C,,,
01/05/2006,10:41:56.385,22.660,100,T,,00,2003217716385206,N,C,,,
01/05/2006,10:41:56.388,22.660,100,T,,00,2003217716388716,N,C,,,
01/05/2006,10:41:59.901,22.660,2000,N,,00,2003217719901042,N,C,,,
01/05/2006,10:42:00.905,22.660,100,N,,00,2003217720905533,N,C,,,
01/05/2006,10:42:02.944,22.660,300,N,,00,2003217722944626,N,C,,,
01/05/2006,10:42:03.965,22.660,100,N,,00,2003217723965154,N,C,,,
01/05/2006,10:42:04.472,22.670,3100,N,,00,2003217724472282,N,C,,,
01/05/2006,10:42:06.000,22.660,100,T,,00,2003217726000971,N,C,,,
01/05/2006,10:42:14.640,22.660,1400,N,,00,2003217734640478,N,C,,,
01/05/2006,10:42:16.669,22.660,900,N,,00,2003217736669067,N,C,,,
01/05/2006,10:42:17.210,22.660,400,N,E,00,2003217737210971,N,C,,,
01/05/2006,10:42:19.200,22.660,400,T,,00,2003217739200703,N,C,,,
01/05/2006,10:42:26.299,22.660,300,N,,00,2003217746299913,N,C,,,
01/05/2006,10:42:27.319,22.650,100,N,,00,2003217747319957,N,C,,,
01/05/2006,10:42:37.990,22.650,500,T,,00,2003217757990096,N,C,,,
01/05/2006,10:42:37.993,22.650,500,T,,00,2003217757993682,N,C,,,
01/05/2006,10:42:38.001,22.651,900,T,,00,2003217758001768,N,C,,,
01/05/2006,10:42:38.005,22.650,600,T,,00,2003217758005102,N,C,,,
01/05/2006,10:42:40.042,22.650,100,N,,00,2003217760042266,N,C,,,
01/05/2006,10:42:43.096,22.658,200,T,,00,2003217763096257,N,C,,,
01/05/2006,10:42:50.189,22.650,100,N,,00,2003217770189511,N,C,,,
01/05/2006,10:42:56.273,22.650,100,T,,00,2003217776273354,N,C,,,
01/05/2006,10:42:56.279,22.650,200,T,,00,2003217776279713,N,C,,,
01/05/2006,10:42:56.285,22.650,400,N,E,00,2003217776285233,N,C,,,
01/05/2006,10:42:56.784,22.650,200,T,,00,2003217776784900,N,C,,,
01/05/2006,10:42:57.799,22.650,200,T,,00,2003217777799433,N,C,,,
01/05/2006,10:43:11.529,22.652,100,T,,00,2003217791529494,N,C,,,
01/05/2006,10:43:12.519,22.650,100,T,,00,2003217792519291,N,C,,,
01/05/2006,10:43:12.529,22.650,100,T,,00,2003217792529730,N,C,,,
01/05/2006,10:43:16.080,22.652,500,T,,00,2003217796080575,N,C,,,
01/05/2006,10:43:24.676,22.650,300,T,,00,2003217804676870,N,C,,,
01/05/2006,10:43:26.209,22.650,300,T,,00,2003217806209445,N,C,,,
01/05/2006,10:43:33.291,22.650,1100,N,,00,2003217813291134,N,C,,,
01/05/2006,10:43:40.899,22.651,100,T,,00,2003217820899087,N,C,,,
01/05/2006,10:43:42.908,22.650,100,T,,00,2003217822908910,N,C,,,
01/05/2006,10:43:49.479,22.650,200,T,,00,2003217829479078,N,C,,,
01/05/2006,10:43:52.500,22.650,100,T,,00,2003217832500040,N,C,,,
01/05/2006,10:43:52.537,22.650,100,T,,00,2003217832537154,N,C,,,
01/05/2006,10:43:52.540,22.650,500,C,,00,2003217832540271,N,C,,,
01/05/2006,10:43:53.009,22.650,100,T,,00,2003217833009472,N,C,,,
01/05/2006,10:43:54.530,22.657,100,T,,00,2003217834530554,N,C,,,
01/05/2006,10:44:00.572,22.650,300,T,,00,2003217840572624,N,C,,,
01/05/2006,10:44:01.182,22.640,100,N,E,00,2003217841182121,N,C,,,
01/05/2006,10:44:03.592,22.640,3400,N,,00,2003217843592673,N,C,,,
01/05/2006,10:44:06.621,22.640,100,T,,00,2003217846621720,N,C,,,
01/05/2006,10:44:12.190,22.630,3200,N,,00,2003217852190322,N,C,,,
01/05/2006,10:44:13.199,22.640,100,T,,00,2003217853199578,N,C,,,
01/05/2006,10:44:20.279,22.630,100,T,,00,2003217860279753,N,C,,,
01/05/2006,10:44:20.284,22.630,100,T,,00,2003217860284071,N,C,,,
01/05/2006,10:44:22.828,22.630,100,N,E,00,2003217862828838,N,C,,,
01/05/2006,10:44:25.908,22.630,100,T,,00,2003217865908793,N,C,,,
01/05/2006,10:44:25.911,22.630,100,T,,00,2003217865911541,N,C,,,
01/05/2006,10:44:30.899,22.620,500,M,,00,2003217870899196,N,C,,,
01/05/2006,10:44:31.418,22.630,100,T,,00,2003217871418731,N,C,,,
01/05/2006,10:44:33.439,22.630,100,T,,00,2003217873439148,N,C,,,
01/05/2006,10:44:44.568,22.630,1000,N,E,00,2003217884568961,N,C,,,
01/05/2006,10:44:45.591,22.630,200,T,,00,2003217885591190,N,C,,,
01/05/2006,10:44:45.595,22.630,200,T,,00,2003217885595103,N,C,,,
01/05/2006,10:44:47.619,22.630,200,T,,00,2003217887619072,N,C,,,
01/05/2006,10:44:47.625,22.630,100,P,,00,2003217887625669,N,C,,,
01/05/2006,10:44:50.163,22.622,500,T,,00,2003217890163880,N,C,,,
01/05/2006,10:44:54.173,22.630,200,N,E,00,2003217894173387,N,C,,,
01/05/2006,10:44:55.189,22.630,100,T,,00,2003217895189365,N,C,,,
01/05/2006,10:44:55.192,22.630,500,B,,00,2003217895192306,N,C,,,
01/05/2006,10:44:56.709,22.630,300,N,E,00,2003217896709375,N,C,,,
01/05/2006,10:44:57.709,22.630,100,T,,00,2003217897709328,N,C,,,
01/05/2006,10:45:01.759,22.630,400,C,,00,2003217901759471,N,C,,,
01/05/2006,10:45:01.763,22.630,200,C,,00,2003217901763906,N,C,,,
01/05/2006,10:45:01.768,22.630,200,C,,00,2003217901768958,N,C,,,
01/05/2006,10:45:01.773,22.630,200,C,,00,2003217901773121,N,C,,,
01/05/2006,10:45:01.777,22.630,200,C,,00,2003217901777260,N,C,,,
01/05/2006,10:45:01.781,22.630,200,C,,00,2003217901781771,N,C,,,
01/05/2006,10:45:01.789,22.630,100,C,,00,2003217901789476,N,C,,,
01/05/2006,10:45:01.837,22.630,100,C,,00,2003217901837326,N,C,,,
01/05/2006,10:45:06.840,22.630,500,N,,00,2003217906840550,N,C,,,
01/05/2006,10:45:07.349,22.640,6100,N,,00,2003217907349155,N,C,,,
01/05/2006,10:45:08.874,22.640,6300,N,,00,2003217908874591,N,C,,,
01/05/2006,10:45:10.393,22.640,300,N,E,00,2003217910393386,N,C,,,
01/05/2006,10:45:11.413,22.630,800,N,,00,2003217911413976,N,C,,,
01/05/2006,10:45:11.417,22.640,100,T,,00,2003217911417160,N,C,,,
01/05/2006,10:45:11.424,22.640,400,T,,00,2003217911424600,N,C,,,
01/05/2006,10:45:11.481,22.640,300,T,,00,2003217911481630,N,C,,,
01/05/2006,10:45:12.929,22.640,200,P,,00,2003217912929711,N,C,,,
01/05/2006,10:45:13.429,22.640,200,N,E,00,2003217913429835,N,C,,,
01/05/2006,10:45:15.962,22.650,100,P,,00,2003217915962848,N,C,,,
01/05/2006,10:45:16.510,22.650,900,T,,00,2003217916510006,N,C,,,
01/05/2006,10:45:17.489,22.650,300,P,,00,2003217917489372,N,C,,,
01/05/2006,10:45:17.492,22.650,200,P,,00,2003217917492656,N,C,,,
01/05/2006,10:45:17.496,22.650,800,P,,00,2003217917496514,N,C,,,
01/05/2006,10:45:21.022,22.650,400,N,E,00,2003217921022605,N,C,,,
01/05/2006,10:45:26.079,22.650,500,N,,00,2003217926079191,N,C,,,
01/05/2006,10:45:27.088,22.650,500,N,,00,2003217927088966,N,C,,,
01/05/2006,10:45:38.162,22.640,500,T,,00,2003217938162958,N,C,,,
01/05/2006,10:45:38.166,22.640,400,T,,00,2003217938166084,N,C,,,
01/05/2006,10:45:38.168,22.640,300,T,,00,2003217938168772,N,C,,,
01/05/2006,10:45:38.659,22.640,300,P,,00,2003217938659188,N,C,,,
01/05/2006,10:45:38.662,22.640,100,P,,00,2003217938662550,N,C,,,
01/05/2006,10:45:38.666,22.640,100,P,,00,2003217938666355,N,C,,,
01/05/2006,10:45:41.672,22.640,200,N,E,00,2003217941672590,N,C,,,
01/05/2006,10:45:43.699,22.670,27700,T,B,00,2003217943699068,N,C,,X,
01/05/2006,10:45:44.709,22.634,100,T,,00,2003217944709206,N,C,,,
01/05/2006,10:45:46.228,22.634,100,T,,00,2003217946228890,N,C,,,
01/05/2006,10:45:49.259,22.630,200,T,,00,2003217949259209,N,C,,,
01/05/2006,10:45:51.802,22.630,100,P,,00,2003217951802891,N,C,,,
01/05/2006,10:45:51.807,22.630,100,P,,00,2003217951807029,N,C,,,
01/05/2006,10:45:51.811,22.630,300,P,,00,2003217951811627,N,C,,,
01/05/2006,10:46:11.498,22.640,100,B,,00,2003217971498926,N,C,,,
01/05/2006,10:46:16.038,22.633,200,T,,00,2003217976038643,N,C,,,
01/05/2006,10:46:23.622,22.650,100,T,,00,2003217983622849,N,C,,,
01/05/2006,10:46:23.625,22.650,100,T,,00,2003217983625730,N,C,,,
01/05/2006,10:46:23.628,22.650,500,T,,00,2003217983628727,N,C,,,
01/05/2006,10:46:23.631,22.650,100,T,,00,2003217983631380,N,C,,,
01/05/2006,10:46:23.634,22.650,200,T,,00,2003217983634202,N,C,,,
01/05/2006,10:46:31.691,22.640,3100,N,,00,2003217991691944,N,C,,,
01/05/2006,10:46:33.213,22.640,1000,N,,00,2003217993213137,N,C,,,
01/05/2006,10:46:42.262,22.633,1100,T,,00,2003218002262156,N,C,,,
01/05/2006,10:46:44.269,22.640,100,N,,00,2003218004269568,N,C,,,
01/05/2006,10:46:45.289,22.650,500,T,,00,2003218005289599,N,C,,,
01/05/2006,10:46:49.819,22.650,100,P,,00,2003218009819165,N,C,,,
01/05/2006,10:46:49.822,22.650,100,P,,00,2003218009822064,N,C,,,
01/05/2006,10:46:49.825,22.650,200,P,,00,2003218009825434,N,C,,,
01/05/2006,10:47:00.964,22.640,1500,N,,00,2003218020964488,N,C,,,
01/05/2006,10:47:07.078,22.640,800,N,,00,2003218027078327,N,C,,,
01/05/2006,10:47:08.090,22.650,300,N,,00,2003218028090521,N,C,,,
01/05/2006,10:47:08.605,22.650,300,N,,00,2003218028605666,N,C,,,
01/05/2006,10:47:24.878,22.650,100,P,,00,2003218044878655,N,C,,,
01/05/2006,10:47:24.884,22.642,100,T,,00,2003218044884552,N,C,,,
01/05/2006,10:47:35.538,22.640,500,N,,00,2003218055538913,N,C,,,
01/05/2006,10:47:44.628,22.640,100,N,,00,2003218064628676,N,C,,,
01/05/2006,10:47:50.184,22.640,500,N,E,00,2003218070184659,N,C,,,
01/05/2006,10:47:52.200,22.640,500,T,,00,2003218072200165,N,C,,,
01/05/2006,10:47:52.246,22.640,500,T,,00,2003218072246512,N,C,,,
01/05/2006,10:48:05.278,22.650,100,T,,00,2003218085278827,N,C,,,
01/05/2006,10:48:05.818,22.650,1600,N,,00,2003218085818239,N,C,,,
01/05/2006,10:48:07.279,22.650,1600,N,,00,2003218087279582,N,C,,,
01/05/2006,10:48:13.828,22.650,800,N,E,00,2003218093828824,N,C,,,
01/05/2006,10:49:02.809,22.640,200,T,,00,2003218142809876,N,C,,,
01/05/2006,10:49:02.816,22.640,200,T,,00,2003218142816313,N,C,,,
01/05/2006,10:49:19.389,22.650,100,B,,00,2003218159389005,N,C,,,
01/05/2006,10:49:19.889,22.640,1900,N,,00,2003218159889142,N,C,,,
01/05/2006,10:49:21.399,22.640,1000,T,,00,2003218161399261,N,C,,,
01/05/2006,10:49:21.402,22.640,1000,T,,00,2003218161402751,N,C,,,
01/05/2006,10:49:30.422,22.642,300,T,,00,2003218170422871,N,C,,,
01/05/2006,10:49:32.939,22.640,500,T,,00,2003218172939604,N,C,,,
01/05/2006,10:49:43.530,22.650,5300,N,,00,2003218183530043,N,C,,,
01/05/2006,10:49:44.551,22.650,5300,N,,00,2003218184551327,N,C,,,
01/05/2006,10:49:48.065,22.640,700,T,,00,2003218188065814,N,C,,,
01/05/2006,10:49:48.103,22.640,200,P,,00,2003218188103978,N,C,,,
01/05/2006,10:49:48.106,22.640,100,P,,00,2003218188106834,N,C,,,
01/05/2006,10:49:52.081,22.650,4500,N,,00,2003218192081925,N,C,,,
01/05/2006,10:49:52.085,22.650,4500,N,,00,2003218192085945,N,C,,,
01/05/2006,10:49:53.078,22.650,200,N,,00,2003218193078600,N,C,,,
01/05/2006,10:49:53.578,22.650,200,N,E,00,2003218193578468,N,C,,,
01/05/2006,10:49:54.583,22.650,500,N,,00,2003218194583813,N,C,,,
01/05/2006,10:49:59.118,22.650,1000,N,E,00,2003218199118854,N,C,,,
01/05/2006,10:49:59.618,22.650,100,T,,00,2003218199618820,N,C,,,
01/05/2006,10:49:59.660,22.650,200,T,,00,2003218199660905,N,C,,,
01/05/2006,10:50:06.148,22.650,100,P,,00,2003218206148643,N,C,,,
01/05/2006,10:50:06.151,22.650,200,P,,00,2003218206151567,N,C,,,
01/05/2006,10:50:06.154,22.650,200,T,,00,2003218206154393,N,C,,,
01/05/2006,10:50:06.157,22.650,100,T,,00,2003218206157184,N,C,,,
01/05/2006,10:50:11.179,22.640,200,B,,00,2003218211179243,N,C,,,
01/05/2006,10:50:13.698,22.650,1300,N,,00,2003218213698662,N,C,,,
01/05/2006,10:50:15.708,22.650,1000,N,,00,2003218215708842,N,C,,,
01/05/2006,10:50:20.733,22.640,100,T,,00,2003218220733455,N,C,,,
01/05/2006,10:50:21.740,22.650,600,N,E,00,2003218221740086,N,C,,,
01/05/2006,10:50:22.763,22.640,200,T,,00,2003218222763754,N,C,,,
01/05/2006,10:50:35.422,22.650,2400,N,,00,2003218235422504,N,C,,,
01/05/2006,10:50:37.938,22.650,2400,N,,00,2003218237938709,N,C,,,
01/05/2006,10:50:38.438,22.640,100,C,,00,2003218238438925,N,C,,,
01/05/2006,10:50:38.442,22.650,400,T,,00,2003218238442654,N,C,,,
01/05/2006,10:50:41.979,22.650,200,T,,00,2003218241979669,N,C,,,
01/05/2006,10:50:49.988,22.650,700,T,,00,2003218249988342,N,C,,,
01/05/2006,10:50:49.991,22.650,200,T,,00,2003218249991219,N,C,,,
01/05/2006,10:50:51.025,22.650,1600,T,,00,2003218251025816,N,C,,,
01/05/2006,10:50:51.069,22.650,100,P,,00,2003218251069608,N,C,,,
01/05/2006,10:50:54.491,22.650,600,N,,00,2003218254491232,N,C,,,
01/05/2006,10:50:54.991,22.660,200,N,,00,2003218254991693,N,C,,,
01/05/2006,10:50:55.488,22.670,300,N,,00,2003218255488256,N,C,,,
01/05/2006,10:50:55.988,22.650,100,T,,00,2003218255988210,N,C,,,
01/05/2006,10:50:56.493,22.670,300,N,,00,2003218256493215,N,C,,,
01/05/2006,10:50:56.998,22.670,200,P,,00,2003218256998352,N,C,,,
01/05/2006,10:51:01.508,22.680,100,T,,00,2003218261508244,N,C,,,
01/05/2006,10:51:02.011,22.680,1500,T,,00,2003218262011554,N,C,,,
01/05/2006,10:51:02.015,22.670,100,N,,00,2003218262015125,N,C,,,
01/05/2006,10:51:04.021,22.660,700,N,E,00,2003218264021166,N,C,,,
01/05/2006,10:51:07.042,22.660,600,N,E,00,2003218267042856,N,C,,,
01/05/2006,10:51:13.088,22.660,100,N,E,00,2003218273088916,N,C,,,
01/05/2006,10:51:14.099,22.660,1100,N,,00,2003218274099451,N,C,,,
01/05/2006,10:51:20.628,22.660,100,N,,00,2003218280628374,N,C,,,
01/05/2006,10:51:22.628,22.660,1000,N,,00,2003218282628341,N,C,,,
01/05/2006,10:51:24.148,22.660,500,N,,00,2003218284148878,N,C,,,
01/05/2006,10:51:35.738,22.650,3400,N,,00,2003218295738541,N,C,,,
01/05/2006,10:51:37.760,22.660,200,T,,00,2003218297760714,N,C,,,
01/05/2006,10:51:38.770,22.640,300,N,,00,2003218298770206,N,C,,,
01/05/2006,10:51:52.349,22.640,200,N,E,00,2003218312349589,N,C,,,
01/05/2006,10:51:54.368,22.640,100,M,,00,2003218314368260,N,C,,,
01/05/2006,10:52:00.918,22.640,100,N,,00,2003218320918835,N,C,,,
01/05/2006,10:52:01.418,22.640,500,B,,00,2003218321418662,N,C,,,
01/05/2006,10:52:03.948,22.640,600,T,,00,2003218323948394,N,C,,,
01/05/2006,10:52:11.978,22.640,1000,N,,00,2003218331978711,N,C,,,
01/05/2006,10:52:12.979,22.640,500,N,,00,2003218332979331,N,C,,,
01/05/2006,10:52:21.491,22.640,800,N,,00,2003218341491897,N,C,,,
01/05/2006,10:52:23.488,22.650,5100,N,,00,2003218343488146,N,C,,,
01/05/2006,10:52:23.988,22.650,200,N,,00,2003218343988158,N,C,,,
01/05/2006,10:52:25.498,22.650,100,N,,00,2003218345498625,N,C,,,
01/05/2006,10:52:27.009,22.660,1200,N,,00,2003218347009045,N,C,,,
01/05/2006,10:52:31.538,22.660,100,T,,00,2003218351538339,N,C,,,
01/05/2006,10:52:54.708,22.660,300,M,,00,2003218374708346,N,C,,,
01/05/2006,10:53:09.907,22.660,100,N,E,00,2003218389907063,N,C,,,
01/05/2006,10:53:11.883,22.660,300,N,,00,2003218391883996,N,C,,,
01/05/2006,10:53:13.408,22.660,300,N,,00,2003218393408611,N,C,,,
01/05/2006,10:53:31.969,22.650,300,T,,00,2003218411969349,N,C,,,
01/05/2006,10:53:35.479,22.660,1200,N,,00,2003218415479089,N,C,,,
01/05/2006,10:53:36.522,22.660,200,T,,00,2003218416522087,N,C,,,
01/05/2006,10:53:36.989,22.660,900,N,,00,2003218416989167,N,C,,,
01/05/2006,10:53:38.006,22.660,100,T,,00,2003218418006324,N,C,,,
01/05/2006,10:53:38.998,22.660,100,T,,00,2003218418998057,N,C,,,
01/05/2006,10:53:39.031,22.660,300,C,,00,2003218419031411,N,C,,,
01/05/2006,10:53:45.038,22.660,100,P,,00,2003218425038094,N,C,,,
01/05/2006,10:53:45.040,22.660,100,P,,00,2003218425040964,N,C,,,
01/05/2006,10:53:45.043,22.660,100,P,,00,2003218425043648,N,C,,,
01/05/2006,10:53:45.046,22.660,300,T,,00,2003218425046928,N,C,,,
01/05/2006,10:53:46.564,22.660,700,N,,00,2003218426564403,N,C,,,
01/05/2006,10:53:49.068,22.670,300,N,,00,2003218429068157,N,C,,,
01/05/2006,10:53:50.078,22.670,300,N,,00,2003218430078665,N,C,,,
01/05/2006,10:53:52.588,22.660,100,C,,00,2003218432588763,N,C,,,
01/05/2006,10:53:56.103,22.662,300,T,,00,2003218436103999,N,C,,,
01/05/2006,10:54:12.191,22.670,200,N,,00,2003218452191530,N,C,,,
01/05/2006,10:54:13.193,22.662,300,T,,00,2003218453193395,N,C,,,
01/05/2006,10:54:14.199,22.670,200,N,,00,2003218454199524,N,C,,,
01/05/2006,10:54:38.288,22.660,100,N,,00,2003218478288553,N,C,,,
01/05/2006,10:55:06.489,22.660,200,N,E,00,2003218506489381,N,C,,,
01/05/2006,10:55:08.478,22.660,100,T,,00,2003218508478391,N,C,,,
01/05/2006,10:55:10.012,22.660,3300,N,,00,2003218510012382,N,C,,,
01/05/2006,10:55:10.514,22.660,100,P,,00,2003218510514886,N,C,,,
01/05/2006,10:55:10.518,22.660,100,T,,00,2003218510518725,N,C,,,
01/05/2006,10:55:11.018,22.660,200,T,,00,2003218511018899,N,C,,,
01/05/2006,10:55:11.076,22.660,200,T,,00,2003218511076406,N,C,,,
01/05/2006,10:55:12.038,22.660,1000,N,,00,2003218512038395,N,C,,,
01/05/2006,10:55:13.056,22.660,1500,N,,00,2003218513056530,N,C,,,
01/05/2006,10:55:18.588,22.660,100,T,,00,2003218518588591,N,C,,,
01/05/2006,10:55:36.128,22.660,600,N,,00,2003218536128478,N,C,,,
01/05/2006,10:55:51.142,22.660,200,N,,00,2003218551142666,N,C,,,
01/05/2006,10:55:52.138,22.670,100,N,,00,2003218552138861,N,C,,,
01/05/2006,10:55:52.637,22.670,100,N,,00,2003218552637729,N,C,,,
01/05/2006,10:55:59.638,22.660,400,T,,00,2003218559638178,N,C,,,
01/05/2006,10:56:04.172,22.670,100,C,,00,2003218564172166,N,C,,,
01/05/2006,10:56:08.187,22.670,100,N,,00,2003218568187839,N,C,,,
01/05/2006,10:56:27.234,22.670,100,T,,00,2003218587234040,N,C,,,
01/05/2006,10:56:29.728,22.670,100,N,,00,2003218589728427,N,C,,,
01/05/2006,10:56:43.237,22.670,400,B,,00,2003218603237787,N,C,,,
01/05/2006,10:56:58.332,22.660,400,T,,00,2003218618332308,N,C,,,
01/05/2006,10:57:15.340,22.670,700,N,,00,2003218635340982,N,C,,,
01/05/2006,10:57:25.353,22.670,200,B,,00,2003218645353894,N,C,,,
01/05/2006,10:57:27.358,22.670,300,N,,00,2003218647358605,N,C,,,
01/05/2006,10:57:27.361,22.660,100,T,,00,2003218647361632,N,C,,,
01/05/2006,10:57:27.364,22.660,300,T,,00,2003218647364496,N,C,,,
01/05/2006,10:57:28.869,22.670,300,N,,00,2003218648869341,N,C,,,
01/05/2006,10:57:34.898,22.662,100,T,,00,2003218654898607,N,C,,,
01/05/2006,10:57:38.400,22.670,100,T,,00,2003218658400830,N,C,,,
01/05/2006,10:57:38.897,22.670,800,T,,00,2003218658897686,N,C,,,
01/05/2006,10:57:46.466,22.662,200,T,,00,2003218666466133,N,C,,,
01/05/2006,10:57:47.927,22.670,1000,M,,00,2003218667927983,N,C,,,
01/05/2006,10:58:12.509,22.660,1000,N,E,00,2003218692509345,N,C,,,
01/05/2006,10:58:15.527,22.660,1800,N,,00,2003218695527993,N,C,,,
01/05/2006,10:58:33.142,22.650,400,T,Z,00,2003218713142356,N,C,,X,
01/05/2006,10:58:43.710,22.660,500,T,,00,2003218723710446,N,C,,,
01/05/2006,10:58:43.713,22.660,500,T,,00,2003218723713357,N,C,,,
01/05/2006,10:58:49.707,22.660,1200,N,,00,2003218729707692,N,C,,,
01/05/2006,10:58:51.207,22.660,1000,N,E,00,2003218731207677,N,C,,,
01/05/2006,10:58:52.207,22.660,1000,M,,00,2003218732207989,N,C,,,
01/05/2006,10:58:52.710,22.660,100,N,,00,2003218732710532,N,C,,,
01/05/2006,10:59:00.728,22.660,200,C,,00,2003218740728055,N,C,,,
01/05/2006,10:59:00.731,22.660,200,C,,00,2003218740731676,N,C,,,
01/05/2006,10:59:00.736,22.660,100,C,,00,2003218740736140,N,C,,,
01/05/2006,10:59:00.741,22.660,100,C,,00,2003218740741131,N,C,,,
01/05/2006,10:59:00.795,22.660,200,C,,00,2003218740795310,N,C,,,
01/05/2006,10:59:05.247,22.660,1900,N,,00,2003218745247547,N,C,,,
01/05/2006,10:59:06.247,22.670,400,N,,00,2003218746247665,N,C,,,
01/05/2006,10:59:07.247,22.670,400,N,,00,2003218747247887,N,C,,,
01/05/2006,10:59:30.330,22.660,3700,N,,00,2003218770330565,N,C,,,
01/05/2006,10:59:48.388,22.660,100,N,,00,2003218788388157,N,C,,,
01/05/2006,10:59:56.438,22.660,100,N,,00,2003218796438975,N,C,,,
01/05/2006,10:59:58.937,22.660,100,N,E,00,2003218798937703,N,C,,,
01/05/2006,11:00:05.940,22.670,200,T,,00,2003218805940930,N,C,,,
01/05/2006,11:00:08.480,22.660,200,N,,00,2003218808480008,N,C,,,
01/05/2006,11:00:15.447,22.660,100,T,,00,2003218815447774,N,C,,,
01/05/2006,11:00:23.502,22.660,1200,N,,00,2003218823502437,N,C,,,
01/05/2006,11:00:25.003,22.660,600,N,E,00,2003218825003963,N,C,,,
01/05/2006,11:00:26.008,22.660,100,T,,00,2003218826008413,N,C,,,
01/05/2006,11:00:39.017,22.660,3900,N,,00,2003218839017541,N,C,,,
01/05/2006,11:00:43.521,22.660,200,C,,00,2003218843521087,N,C,,,
01/05/2006,11:00:43.524,22.660,200,C,,00,2003218843524562,N,C,,,
01/05/2006,11:00:56.678,22.650,400,T,,00,2003218856678247,N,C,,,
01/05/2006,11:01:03.178,22.660,200,N,,00,2003218863178677,N,C,,,
01/05/2006,11:01:03.681,22.660,200,N,,00,2003218863681600,N,C,,,
01/05/2006,11:01:04.678,22.660,600,N,E,00,2003218864678254,N,C,,,
01/05/2006,11:01:15.687,22.660,100,N,,00,2003218875687958,N,C,,,
01/05/2006,11:01:16.698,22.670,100,N,,00,2003218876698024,N,C,,,
01/05/2006,11:01:17.731,22.670,100,N,,00,2003218877731754,N,C,,,
01/05/2006,11:01:26.711,22.665,7700,T,,00,2003218886711860,N,C,,,
01/05/2006,11:01:29.729,22.660,600,N,E,00,2003218889729104,N,C,,,
01/05/2006,11:01:31.750,22.670,100,T,,00,2003218891750583,N,C,,,
01/05/2006,11:01:32.747,22.660,2200,N,,00,2003218892747534,N,C,,,
01/05/2006,11:01:34.250,22.660,100,N,E,00,2003218894250915,N,C,,,
01/05/2006,11:01:35.250,22.660,100,N,E,00,2003218895250441,N,C,,,
01/05/2006,11:01:36.247,22.660,200,N,E,00,2003218896247357,N,C,,,
01/05/2006,11:01:37.750,22.660,100,N,,00,2003218897750650,N,C,,,
01/05/2006,11:01:39.256,22.650,500,N,E,00,2003218899256422,N,C,,,
01/05/2006,11:01:46.317,22.660,1600,N,,00,2003218906317608,N,C,,,
01/05/2006,11:01:47.849,22.660,1600,N,,00,2003218907849828,N,C,,,
01/05/2006,11:01:48.807,22.650,1200,N,,00,2003218908807436,N,C,,,
01/05/2006,11:02:05.861,22.650,100,N,,00,2003218925861746,N,C,,,
01/05/2006,11:02:17.880,22.660,100,N,,00,2003218937880453,N,C,,,
01/05/2006,11:02:18.380,22.660,100,N,,00,2003218938380234,N,C,,,
01/05/2006,11:02:19.377,22.660,400,T,,00,2003218939377559,N,C,,,
01/05/2006,11:02:23.387,22.650,100,N,,00,2003218943387313,N,C,,,
01/05/2006,11:02:26.900,22.660,200,N,,00,2003218946900441,N,C,,,
01/05/2006,11:02:27.924,22.660,200,N,,00,2003218947924717,N,C,,,
01/05/2006,11:02:30.419,22.650,400,N,,00,2003218950419013,N,C,,,
01/05/2006,11:02:31.931,22.650,400,T,,00,2003218951931367,N,C,,,
01/05/2006,11:02:39.940,22.660,300,N,,00,2003218959940021,N,C,,,
01/05/2006,11:02:40.451,22.660,300,N,,00,2003218960451396,N,C,,,
01/05/2006,11:03:13.007,22.650,15000,N,,00,2003218993007618,N,C,,,
01/05/2006,11:03:18.543,22.650,200,T,,00,2003218998543828,N,C,,,
01/05/2006,11:03:40.061,22.660,5100,T,,00,2003219020061833,N,C,,,
01/05/2006,11:03:44.569,22.650,400,T,,00,2003219024569071,N,C,,,
01/05/2006,11:03:56.642,22.650,700,N,,00,2003219036642667,N,C,,,
01/05/2006,11:03:58.657,22.660,200,T,,00,2003219038657899,N,C,,,
01/05/2006,11:04:05.708,22.660,6200,N,,00,2003219045708713,N,C,,,
01/05/2006,11:04:05.712,22.652,200,T,,00,2003219045712331,N,C,,,
01/05/2006,11:04:07.707,22.650,300,P,,00,2003219047707331,N,C,,,
01/05/2006,11:04:07.712,22.650,200,P,,00,2003219047712401,N,C,,,
01/05/2006,11:04:07.715,22.650,100,T,,00,2003219047715123,N,C,,,
01/05/2006,11:04:07.721,22.660,6200,N,,00,2003219047721779,N,C,,,
01/05/2006,11:04:11.727,22.660,400,N,E,00,2003219051727860,N,C,,,
01/05/2006,11:04:12.727,22.660,100,T,,00,2003219052727393,N,C,,,
01/05/2006,11:04:13.229,22.660,1000,N,E,00,2003219053229246,N,C,,,
01/05/2006,11:04:13.741,22.660,2100,T,,00,2003219053741234,N,C,,,
01/05/2006,11:04:20.243,22.660,1000,N,,00,2003219060243044,N,C,,,
01/05/2006,11:04:20.747,22.650,500,N,,00,2003219060747904,N,C,,,
01/05/2006,11:04:23.737,22.660,700,N,,00,2003219063737181,N,C,,,
01/05/2006,11:04:24.742,22.660,700,N,,00,2003219064742399,N,C,,,
01/05/2006,11:04:30.747,22.650,400,N,E,00,2003219070747853,N,C,,,
01/05/2006,11:04:41.757,22.650,1100,N,,00,2003219081757927,N,C,,,
01/05/2006,11:04:42.766,22.660,600,N,,00,2003219082766826,N,C,,,
01/05/2006,11:04:43.759,22.660,600,N,,00,2003219083759127,N,C,,,
01/05/2006,11:04:44.768,22.660,400,N,,00,2003219084768314,N,C,,,
01/05/2006,11:04:45.335,22.660,400,N,,00,2003219085335324,N,C,,,
01/05/2006,11:05:03.287,22.650,300,P,,00,2003219103287409,N,C,,,
01/05/2006,11:05:03.290,22.650,500,P,,00,2003219103290513,N,C,,,
01/05/2006,11:05:10.321,22.660,800,T,,00,2003219110321683,N,C,,,
01/05/2006,11:05:16.840,22.650,200,N,,00,2003219116840316,N,C,,,
01/05/2006,11:05:17.340,22.660,500,N,E,00,2003219117340207,N,C,,,
01/05/2006,11:05:18.340,22.660,200,T,,00,2003219118340775,N,C,,,
01/05/2006,11:05:18.847,22.660,100,N,,00,2003219118847176,N,C,,,
01/05/2006,11:05:19.348,22.660,200,N,,00,2003219119348469,N,C,,,
01/05/2006,11:05:19.351,22.660,800,T,,00,2003219119351760,N,C,,,
01/05/2006,11:05:19.354,22.660,300,P,,00,2003219119354477,N,C,,,
01/05/2006,11:05:19.357,22.660,200,T,,00,2003219119357646,N,C,,,
01/05/2006,11:05:19.394,22.660,100,T,,00,2003219119394097,N,C,,,
01/05/2006,11:05:19.850,22.660,100,T,,00,2003219119850784,N,C,,,
01/05/2006,11:05:19.853,22.660,100,T,,00,2003219119853769,N,C,,,
01/05/2006,11:05:33.387,22.660,300,N,,00,2003219133387490,N,C,,,
01/05/2006,11:05:43.407,22.650,400,N,E,00,2003219143407371,N,C,,,
01/05/2006,11:05:51.407,22.650,100,P,,00,2003219151407149,N,C,,,
01/05/2006,11:06:04.917,22.650,700,N,,00,2003219164917245,N,C,,,
01/05/2006,11:06:15.937,22.650,100,P,,00,2003219175937778,N,C,,,
01/05/2006,11:06:37.447,22.650,200,T,,00,2003219197447157,N,C,,,
01/05/2006,11:06:40.950,22.660,900,C,,00,2003219200950109,N,C,,,
01/05/2006,11:06:45.960,22.650,100,N,,00,2003219205960192,N,C,,,
01/05/2006,11:06:48.959,22.650,300,T,,00,2003219208959570,N,C,,,
01/05/2006,11:06:53.967,22.650,300,N,,00,2003219213967137,N,C,,,
01/05/2006,11:06:57.974,22.660,300,T,,00,2003219217974665,N,C,,,
01/05/2006,11:06:58.977,22.660,200,T,,00,2003219218977202,N,C,,,
01/05/2006,11:07:07.496,22.660,200,T,,00,2003219227496712,N,C,,,
01/05/2006,11:07:07.499,22.660,100,T,,00,2003219227499682,N,C,,,
01/05/2006,11:07:12.007,22.652,200,T,,00,2003219232007170,N,C,,,
01/05/2006,11:07:16.017,22.660,100,N,,00,2003219236017199,N,C,,,
01/05/2006,11:07:17.017,22.660,100,N,,00,2003219237017113,N,C,,,
01/05/2006,11:07:25.020,22.660,200,N,,00,2003219245020369,N,C,,,
01/05/2006,11:07:32.036,22.650,100,N,,00,2003219252036830,N,C,,,
01/05/2006,11:07:38.537,22.650,500,T,,00,2003219258537089,N,C,,,
01/05/2006,11:07:41.594,22.650,700,T,,00,2003219261594435,N,C,,,
01/05/2006,11:07:42.047,22.650,200,T,,00,2003219262047757,N,C,,,
01/05/2006,11:07:42.050,22.650,200,T,,00,2003219262050792,N,C,,,
01/05/2006,11:07:42.053,22.650,100,T,,00,2003219262053562,N,C,,,
01/05/2006,11:07:42.056,22.650,200,T,,00,2003219262056361,N,C,,,
01/05/2006,11:07:42.060,22.650,100,T,,00,2003219262060127,N,C,,,
01/05/2006,11:07:42.062,22.650,500,T,,00,2003219262062860,N,C,,,
01/05/2006,11:07:42.066,22.650,200,T,,00,2003219262066563,N,C,,,
01/05/2006,11:07:42.069,22.650,100,T,,00,2003219262069789,N,C,,,
01/05/2006,11:07:42.107,22.650,300,T,,00,2003219262107668,N,C,,,
01/05/2006,11:07:42.110,22.650,6600,N,,00,2003219262110377,N,C,,,
01/05/2006,11:07:42.113,22.650,100,P,,00,2003219262113360,N,C,,,
01/05/2006,11:07:42.116,22.650,100,P,,00,2003219262116076,N,C,,,
01/05/2006,11:07:48.061,22.660,400,B,,00,2003219268061222,N,C,,,
01/05/2006,11:07:49.574,22.650,1000,N,E,00,2003219269574249,N,C,,,
01/05/2006,11:07:53.557,22.660,100,N,,00,2003219273557417,N,C,,,
01/05/2006,11:07:54.105,22.660,100,N,,00,2003219274105971,N,C,,,
01/05/2006,11:08:02.557,22.650,100,N,,00,2003219282557175,N,C,,,
01/05/2006,11:08:20.069,22.650,100,N,,00,2003219300069780,N,C,,,
01/05/2006,11:08:24.567,22.650,1000,N,E,00,2003219304567790,N,C,,,
01/05/2006,11:08:26.071,22.660,1000,T,,00,2003219306071556,N,C,,,
01/05/2006,11:08:26.567,22.660,300,T,,00,2003219306567526,N,C,,,
01/05/2006,11:08:26.570,22.660,700,T,,00,2003219306570705,N,C,,,
01/05/2006,11:08:26.573,22.650,400,N,,00,2003219306573879,N,C,,,
01/05/2006,11:08:28.067,22.650,300,C,,00,2003219308067867,N,C,,,
01/05/2006,11:08:28.071,22.650,300,C,,00,2003219308071699,N,C,,,
01/05/2006,11:08:28.075,22.650,100,C,,00,2003219308075132,N,C,,,
01/05/2006,11:08:28.078,22.650,100,C,,00,2003219308078746,N,C,,,
01/05/2006,11:08:28.082,22.650,100,C,,00,2003219308082126,N,C,,,
01/05/2006,11:08:28.134,22.650,300,P,,00,2003219308134938,N,C,,,
01/05/2006,11:08:28.139,22.650,900,P,,00,2003219308139474,N,C,,,
01/05/2006,11:08:28.142,22.650,100,P,,00,2003219308142527,N,C,,,
01/05/2006,11:08:28.145,22.650,1000,P,,00,2003219308145378,N,C,,,
01/05/2006,11:08:28.186,22.650,300,P,,00,2003219308186449,N,C,,,
01/05/2006,11:08:28.189,22.650,100,P,,00,2003219308189700,N,C,,,
01/05/2006,11:08:28.567,22.650,1000,N,E,00,2003219308567183,N,C,,,
01/05/2006,11:08:30.077,22.650,100,T,,00,2003219310077385,N,C,,,
01/05/2006,11:08:30.080,22.650,300,T,,00,2003219310080430,N,C,,,
01/05/2006,11:08:30.083,22.650,100,T,,00,2003219310083100,N,C,,,
01/05/2006,11:08:30.085,22.650,100,T,,00,2003219310085863,N,C,,,
01/05/2006,11:08:30.088,22.650,900,T,,00,2003219310088718,N,C,,,
01/05/2006,11:08:39.107,22.640,300,P,,00,2003219319107502,N,C,,,
01/05/2006,11:08:39.111,22.640,100,P,,00,2003219319111680,N,C,,,
01/05/2006,11:08:40.108,22.650,100,T,,00,2003219320108127,N,C,,,
01/05/2006,11:08:42.628,22.650,100,N,E,00,2003219322628889,N,C,,,
01/05/2006,11:08:46.637,22.650,100,P,,00,2003219326637121,N,C,,,
01/05/2006,11:08:56.167,22.650,100,N,,00,2003219336167748,N,C,,,
01/05/2006,11:09:10.200,22.650,21400,N,,00,2003219350200085,N,C,,,
01/05/2006,11:09:16.253,22.640,200,P,,00,2003219356253175,N,C,,,
01/05/2006,11:09:16.256,22.640,100,P,,00,2003219356256600,N,C,,,
01/05/2006,11:09:16.260,22.640,400,P,,00,2003219356260666,N,C,,,
01/05/2006,11:09:16.763,22.650,700,N,,00,2003219356763158,N,C,,,
01/05/2006,11:09:20.267,22.640,1900,N,,00,2003219360267059,N,C,,,
01/05/2006,11:09:20.770,22.640,1100,B,,00,2003219360770457,N,C,,,
01/05/2006,11:09:22.767,22.640,900,N,E,00,2003219362767071,N,C,,,
01/05/2006,11:09:24.326,22.640,1000,N,E,00,2003219364326580,N,C,,,
01/05/2006,11:09:24.767,22.640,100,B,,00,2003219364767130,N,C,,,
01/05/2006,11:09:25.267,22.640,1200,B,,00,2003219365267998,N,C,,,
01/05/2006,11:09:26.767,22.640,600,N,E,00,2003219366767626,N,C,,,
01/05/2006,11:09:32.288,22.650,100,T,,00,2003219372288529,N,C,,,
01/05/2006,11:09:32.292,22.650,100,T,,00,2003219372292586,N,C,,,
01/05/2006,11:09:32.295,22.650,300,T,,00,2003219372295932,N,C,,,
01/05/2006,11:09:32.299,22.650,100,T,,00,2003219372299276,N,C,,,
01/05/2006,11:09:32.302,22.650,200,T,,00,2003219372302528,N,C,,,
01/05/2006,11:09:32.321,22.650,200,T,,00,2003219372321354,N,C,,,
01/05/2006,11:09:43.333,22.650,6200,N,,00,2003219383333208,N,C,,,
01/05/2006,11:09:43.339,22.650,7000,N,,00,2003219383339308,N,C,,,
01/05/2006,11:09:43.341,22.650,7000,N,,00,2003219383341945,N,C,,,
01/05/2006,11:09:51.352,22.650,1200,N,,00,2003219391352090,N,C,,,
01/05/2006,11:09:53.372,22.650,1100,N,,00,2003219393372356,N,C,,,
01/05/2006,11:09:54.871,22.650,300,N,,00,2003219394871493,N,C,,,
01/05/2006,11:10:07.021,22.650,500,N,E,00,2003219407021332,N,C,,,
01/05/2006,11:10:09.061,22.650,700,T,,00,2003219409061325,N,C,,,
01/05/2006,11:10:10.597,22.650,1000,N,,00,2003219410597983,N,C,,,
01/05/2006,11:10:11.609,22.650,100,T,,00,2003219411609871,N,C,,,
01/05/2006,11:10:11.612,22.650,100,T,,00,2003219411612649,N,C,,,
01/05/2006,11:10:16.209,22.650,900,N,,00,2003219416209636,N,C,,,
01/05/2006,11:10:17.722,22.660,3500,N,,00,2003219417722711,N,C,,,
01/05/2006,11:10:19.255,22.660,3500,N,,00,2003219419255629,N,C,,,
01/05/2006,11:10:23.360,22.650,300,N,E,00,2003219423360318,N,C,,,
01/05/2006,11:10:34.466,22.650,400,N,,00,2003219434466195,N,C,,,
01/05/2006,11:10:47.967,22.650,100,N,,00,2003219447967864,N,C,,,
01/05/2006,11:10:48.969,22.660,1500,N,,00,2003219448969694,N,C,,,
01/05/2006,11:10:51.469,22.660,600,N,,00,2003219451469220,N,C,,,
01/05/2006,11:10:51.989,22.660,700,N,,00,2003219451989763,N,C,,,
01/05/2006,11:10:51.993,22.660,900,T,,00,2003219451993241,N,C,,,
01/05/2006,11:10:52.030,22.660,100,T,,00,2003219452030606,N,C,,,
01/05/2006,11:10:55.462,22.660,300,N,,00,2003219455462693,N,C,,,
01/05/2006,11:10:56.467,22.660,100,N,,00,2003219456467089,N,C,,,
01/05/2006,11:11:11.962,22.660,100,N,,00,2003219471962810,N,C,,,
01/05/2006,11:11:20.963,22.660,400,N,,00,2003219480963760,N,C,,,
01/05/2006,11:11:29.468,22.660,100,T,,00,2003219489468579,N,C,,,
01/05/2006,11:11:29.471,22.660,600,N,,00,2003219489471697,N,C,,,
01/05/2006,11:11:30.469,22.660,200,T,,00,2003219490469707,N,C,,,
01/05/2006,11:11:30.480,22.650,200,M,,00,2003219490480887,N,C,,,
01/05/2006,11:11:32.981,22.660,200,C,,00,2003219492981960,N,C,,,
01/05/2006,11:11:40.023,22.660,200,T,,00,2003219500023315,N,C,,,
01/05/2006,11:11:40.026,22.660,200,T,,00,2003219500026624,N,C,,,
01/05/2006,11:11:40.032,22.670,300,N,E,00,2003219500032418,N,C,,,
01/05/2006,11:11:40.986,22.670,1000,N,E,00,2003219500986747,N,C,,,
01/05/2006,11:11:42.485,22.670,600,N,E,00,2003219502485697,N,C,,,
01/05/2006,11:11:53.547,22.670,1700,N,,00,2003219513547261,N,C,,,
01/05/2006,11:11:53.550,22.670,1000,T,,00,2003219513550335,N,C,,,
01/05/2006,11:11:58.005,22.680,100,N,,00,2003219518005536,N,C,,,
01/05/2006,11:11:58.505,22.680,100,T,,00,2003219518505277,N,C,,,
01/05/2006,11:11:59.008,22.680,100,N,,00,2003219519008206,N,C,,,
01/05/2006,11:11:59.507,22.678,900,T,,00,2003219519507042,N,C,,,
01/05/2006,11:11:59.510,22.680,100,T,,00,2003219519510524,N,C,,,
01/05/2006,11:12:00.011,22.680,100,N,,00,2003219520011007,N,C,,,
01/05/2006,11:12:01.506,22.670,800,N,,00,2003219521506797,N,C,,,
01/05/2006,11:12:09.007,22.670,400,N,,00,2003219529007159,N,C,,,
01/05/2006,11:12:10.005,22.670,700,N,,00,2003219530005762,N,C,,,
01/05/2006,11:12:10.509,22.670,100,C,,00,2003219530509622,N,C,,,
01/05/2006,11:12:14.017,22.660,300,T,,00,2003219534017601,N,C,,,
01/05/2006,11:12:15.517,22.660,200,N,,00,2003219535517080,N,C,,,
01/05/2006,11:12:29.527,22.670,100,T,,00,2003219549527324,N,C,,,
01/05/2006,11:12:37.075,22.670,200,N,,00,2003219557075673,N,C,,,
01/05/2006,11:12:38.071,22.670,200,N,,00,2003219558071599,N,C,,,
01/05/2006,11:13:05.173,22.670,400,N,,00,2003219585173410,N,C,,,
01/05/2006,11:13:06.186,22.660,700,N,,00,2003219586186360,N,C,,,
01/05/2006,11:13:16.300,22.660,500,N,E,00,2003219596300322,N,C,,,
01/05/2006,11:13:22.909,22.660,200,B,,00,2003219602909600,N,C,,,
01/05/2006,11:13:32.040,22.670,100,T,,00,2003219612040123,N,C,,,
01/05/2006,11:13:34.120,22.660,300,T,,00,2003219614120664,N,C,,,
01/05/2006,11:13:37.203,22.660,1000,N,E,00,2003219617203052,N,C,,,
01/05/2006,11:13:38.656,22.670,400,T,,00,2003219618656046,N,C,,,
01/05/2006,11:13:45.266,22.670,1000,N,E,00,2003219625266671,N,C,,,
01/05/2006,11:13:51.263,22.660,300,B,,00,2003219631263473,N,C,,,
01/05/2006,11:14:00.762,22.670,1500,N,,00,2003219640762352,N,C,,,
01/05/2006,11:14:01.762,22.670,600,N,,00,2003219641762162,N,C,,,
01/05/2006,11:14:04.262,22.670,200,N,,00,2003219644262907,N,C,,,
01/05/2006,11:14:12.265,22.670,100,T,,00,2003219652265867,N,C,,,
01/05/2006,11:14:14.766,22.660,100,T,,00,2003219654766192,N,C,,,
01/05/2006,11:14:16.767,22.670,200,N,,00,2003219656767674,N,C,,,
01/05/2006,11:14:32.265,22.670,1000,N,E,00,2003219672265865,N,C,,,
01/05/2006,11:14:38.768,22.670,200,N,E,00,2003219678768305,N,C,,,
01/05/2006,11:14:42.762,22.670,800,N,,00,2003219682762065,N,C,,,
01/05/2006,11:14:43.765,22.670,300,N,E,00,2003219683765141,N,C,,,
01/05/2006,11:14:48.262,22.670,200,T,,00,2003219688262489,N,C,,,
01/05/2006,11:14:50.263,22.660,100,T,,00,2003219690263840,N,C,,,
01/05/2006,11:14:50.266,22.660,100,T,,00,2003219690266643,N,C,,,
01/05/2006,11:14:51.261,22.662,800,T,,00,2003219691261784,N,C,,,
01/05/2006,11:15:00.262,22.670,1000,N,,00,2003219700262028,N,C,,,
01/05/2006,11:15:03.761,22.670,600,N,,00,2003219703761826,N,C,,,
01/05/2006,11:15:14.262,22.670,1100,T,,00,2003219714262728,N,C,,,
01/05/2006,11:15:15.261,22.670,200,N,,00,2003219715261696,N,C,,,
01/05/2006,11:15:17.768,22.670,300,P,,00,2003219717768897,N,C,,,
01/05/2006,11:15:17.807,22.670,500,P,,00,2003219717807861,N,C,,,
01/05/2006,11:15:17.811,22.670,500,P,,00,2003219717811594,N,C,,,
01/05/2006,11:15:18.268,22.670,300,T,,00,2003219718268414,N,C,,,
01/05/2006,11:15:18.307,22.670,500,T,,00,2003219718307891,N,C,,,
01/05/2006,11:15:21.766,22.670,100,N,,00,2003219721766208,N,C,,,
01/05/2006,11:15:22.267,22.680,400,N,,00,2003219722267684,N,C,,,
01/05/2006,11:15:24.261,22.680,800,N,,00,2003219724261992,N,C,,,
01/05/2006,11:15:26.262,22.670,1000,N,E,00,2003219726262518,N,C,,,
01/05/2006,11:15:28.313,22.670,700,N,,00,2003219728313366,N,C,,,
01/05/2006,11:15:31.262,22.670,100,T,,00,2003219731262391,N,C,,,
01/05/2006,11:15:31.285,22.670,100,T,,00,2003219731285210,N,C,,,
01/05/2006,11:15:33.262,22.670,100,N,,00,2003219733262174,N,C,,,
01/05/2006,11:15:33.763,22.670,200,C,,00,2003219733763589,N,C,,,
01/05/2006,11:15:46.761,22.670,100,N,,00,2003219746761806,N,C,,,
01/05/2006,11:16:07.761,22.670,300,B,,00,2003219767761669,N,C,,,
01/05/2006,11:16:10.764,22.680,2800,N,,00,2003219770764667,N,C,,,
01/05/2006,11:16:12.266,22.690,300,N,,00,2003219772266495,N,C,,,
01/05/2006,11:16:13.762,22.690,600,N,,00,2003219773762406,N,C,,,
01/05/2006,11:16:21.853,22.690,500,N,E,00,2003219781853255,N,C,,,
01/05/2006,11:16:22.782,22.690,100,N,E,00,2003219782782183,N,C,,,
01/05/2006,11:16:22.785,22.680,300,N,E,00,2003219782785655,N,C,,,
01/05/2006,11:16:29.764,22.690,200,N,,00,2003219789764210,N,C,,,
01/05/2006,11:16:32.267,22.690,100,N,,00,2003219792267902,N,C,,,
01/05/2006,11:16:34.261,22.682,200,T,,00,2003219794261565,N,C,,,
01/05/2006,11:16:42.765,22.680,500,T,,00,2003219802765667,N,C,,,
01/05/2006,11:16:42.768,22.680,500,T,,00,2003219802768957,N,C,,,
01/05/2006,11:16:58.261,22.680,1100,N,,00,2003219818261847,N,C,,,
01/05/2006,11:16:59.261,22.690,300,N,,00,2003219819261895,N,C,,,
01/05/2006,11:17:00.762,22.690,600,N,,00,2003219820762423,N,C,,,
01/05/2006,11:17:01.261,22.680,200,C,,00,2003219821261428,N,C,,,
01/05/2006,11:17:01.264,22.680,100,C,,00,2003219821264550,N,C,,,
01/05/2006,11:17:02.265,22.680,200,N,E,00,2003219822265625,N,C,,,
01/05/2006,11:17:07.786,22.680,300,P,,00,2003219827786802,N,C,,,
01/05/2006,11:17:07.789,22.680,200,P,,00,2003219827789702,N,C,,,
01/05/2006,11:17:14.293,22.690,2200,N,,00,2003219834293156,N,C,,,
01/05/2006,11:17:14.301,22.690,2200,N,,00,2003219834301897,N,C,,,
01/05/2006,11:17:15.284,22.690,100,N,,00,2003219835284247,N,C,,,
01/05/2006,11:17:16.285,22.690,200,N,,00,2003219836285038,N,C,,,
01/05/2006,11:17:20.785,22.690,2200,N,,00,2003219840785492,N,C,,,
01/05/2006,11:17:28.282,22.680,500,T,,00,2003219848282585,N,C,,,
01/05/2006,11:17:28.783,22.680,300,P,,00,2003219848783044,N,C,,,
01/05/2006,11:17:29.295,22.690,200,N,,00,2003219849295384,N,C,,,
01/05/2006,11:17:29.298,22.690,400,N,,00,2003219849298108,N,C,,,
01/05/2006,11:17:32.781,22.690,1000,N,E,00,2003219852781870,N,C,,,
01/05/2006,11:17:42.782,22.690,4000,N,,00,2003219862782933,N,C,,,
01/05/2006,11:17:48.823,22.690,8000,N,,00,2003219868823051,N,C,,,
01/05/2006,11:18:01.831,22.680,400,B,,00,2003219881831691,N,C,,,
01/05/2006,11:18:09.832,22.690,25000,N,,00,2003219889832595,N,C,,,
01/05/2006,11:18:09.838,22.690,25000,N,,00,2003219889838423,N,C,,,
01/05/2006,11:18:10.833,22.690,300,P,,00,2003219890833760,N,C,,,
01/05/2006,11:18:10.836,22.690,300,P,,00,2003219890836921,N,C,,,
01/05/2006,11:18:10.840,22.690,200,P,,00,2003219890840006,N,C,,,
01/05/2006,11:18:10.843,22.690,900,N,,00,2003219890843184,N,C,,,
01/05/2006,11:18:11.336,22.690,200,C,,00,2003219891336592,N,C,,,
01/05/2006,11:18:11.831,22.690,200,C,,00,2003219891831802,N,C,,,
01/05/2006,11:18:25.832,22.700,9600,N,,00,2003219905832487,N,C,,,
01/05/2006,11:18:26.835,22.700,500,M,,00,2003219906835293,N,C,,,
01/05/2006,11:18:29.348,22.690,1000,N,,00,2003219909348236,N,C,,,
01/05/2006,11:18:32.332,22.700,200,N,,00,2003219912332713,N,C,,,
01/05/2006,11:18:33.343,22.700,200,C,,00,2003219913343552,N,C,,,
01/05/2006,11:18:33.832,22.700,200,C,,00,2003219913832644,N,C,,,
01/05/2006,11:18:41.838,22.690,300,T,,00,2003219921838871,N,C,,,
01/05/2006,11:18:42.332,22.700,8200,N,,00,2003219922332854,N,C,,,
01/05/2006,11:18:42.838,22.700,300,N,,00,2003219922838811,N,C,,,
01/05/2006,11:18:49.332,22.710,100,N,,00,2003219929332778,N,C,,,
01/05/2006,11:19:12.844,22.710,1000,N,E,00,2003219952844384,N,C,,,
01/05/2006,11:19:17.338,22.700,100,T,,00,2003219957338867,N,C,,,
01/05/2006,11:19:19.332,22.700,300,T,N,00,2003219959332470,N,C,,X,
01/05/2006,11:19:23.832,22.700,6800,N,,00,2003219963832869,N,C,,,
01/05/2006,11:19:29.342,22.700,100,T,,00,2003219969342626,N,C,,,
01/05/2006,11:19:29.833,22.690,100,T,,00,2003219969833075,N,C,,,
01/05/2006,11:19:29.836,22.690,100,T,,00,2003219969836364,N,C,,,
01/05/2006,11:19:31.342,22.700,100,N,,00,2003219971342140,N,C,,,
01/05/2006,11:19:31.835,22.710,2600,N,,00,2003219971835597,N,C,,,
01/05/2006,11:19:37.832,22.700,300,N,,00,2003219977832483,N,C,,,
01/05/2006,11:19:46.331,22.700,100,N,,00,2003219986331899,N,C,,,
01/05/2006,11:19:47.331,22.700,200,C,,00,2003219987331600,N,C,,,
01/05/2006,11:20:01.339,22.700,400,T,,00,2003220001339678,N,C,,,
01/05/2006,11:20:03.831,22.700,500,N,,00,2003220003831367,N,C,,,
01/05/2006,11:20:06.831,22.710,3200,N,,00,2003220006831473,N,C,,,
01/05/2006,11:20:07.345,22.710,6400,N,,00,2003220007345645,N,C,,,
01/05/2006,11:20:09.341,22.710,300,T,,00,2003220009341306,N,C,,,
01/05/2006,11:20:09.347,22.710,500,T,,00,2003220009347373,N,C,,,
01/05/2006,11:20:13.833,22.700,100,N,,00,2003220013833405,N,C,,,
01/05/2006,11:20:14.836,22.700,200,N,E,00,2003220014836319,N,C,,,
01/05/2006,11:20:27.831,22.700,3900,N,,00,2003220027831628,N,C,,,
01/05/2006,11:20:43.331,22.710,700,N,,00,2003220043331525,N,C,,,
01/05/2006,11:20:44.831,22.710,1500,N,,00,2003220044831727,N,C,,,
01/05/2006,11:20:45.331,22.700,300,N,,00,2003220045331655,N,C,,,
01/05/2006,11:20:50.831,22.710,4200,N,,00,2003220050831628,N,C,,,
01/05/2006,11:20:51.833,22.710,8400,N,,00,2003220051833330,N,C,,,
01/05/2006,11:20:53.831,22.700,100,M,,00,2003220053831250,N,C,,,
01/05/2006,11:20:55.831,22.710,2400,N,,00,2003220055831127,N,C,,,
01/05/2006,11:20:56.875,22.710,4800,N,,00,2003220056875321,N,C,,,
01/05/2006,11:20:58.834,22.710,100,N,,00,2003220058834163,N,C,,,
01/05/2006,11:20:59.830,22.710,200,N,,00,2003220059830975,N,C,,,
01/05/2006,11:21:00.832,22.710,2400,N,,00,2003220060832171,N,C,,,
01/05/2006,11:21:01.345,22.710,100,T,,00,2003220061345849,N,C,,,
01/05/2006,11:21:08.331,22.720,1000,N,E,00,2003220068331764,N,C,,,
01/05/2006,11:21:09.831,22.720,900,N,,00,2003220069831164,N,C,,,
01/05/2006,11:21:10.339,22.720,300,T,,00,2003220070339613,N,C,,,
01/05/2006,11:21:13.331,22.730,900,N,,00,2003220073331759,N,C,,,
01/05/2006,11:21:16.331,22.730,200,T,,00,2003220076331682,N,C,,,
01/05/2006,11:21:17.831,22.720,100,T,,00,2003220077831113,N,C,,,
01/05/2006,11:21:17.835,22.720,300,T,,00,2003220077835368,N,C,,,
01/05/2006,11:21:30.831,22.730,7500,N,,00,2003220090831178,N,C,,,
01/05/2006,11:21:35.331,22.740,2300,N,,00,2003220095331281,N,C,,,
01/05/2006,11:21:36.832,22.740,4600,N,,00,2003220096832850,N,C,,,
01/05/2006,11:21:37.835,22.730,2000,T,,00,2003220097835766,N,C,,,
01/05/2006,11:21:38.372,22.730,200,C,,00,2003220098372515,N,C,,,
01/05/2006,11:21:38.376,22.730,300,C,,00,2003220098376242,N,C,,,
01/05/2006,11:21:38.831,22.730,200,C,,00,2003220098831833,N,C,,,
01/05/2006,11:21:41.831,22.730,100,N,,00,2003220101831186,N,C,,,
01/05/2006,11:21:42.832,22.730,300,C,,00,2003220102832491,N,C,,,
01/05/2006,11:21:49.835,22.730,100,T,,00,2003220109835433,N,C,,,
01/05/2006,11:21:54.834,22.740,100,N,,00,2003220114834610,N,C,,,
01/05/2006,11:22:07.831,22.740,7600,N,,00,2003220127831511,N,C,,,
01/05/2006,11:22:14.331,22.740,10000,N,,00,2003220134331702,N,C,,,
01/05/2006,11:22:14.871,22.740,2700,N,,00,2003220134871985,N,C,,,
01/05/2006,11:22:15.833,22.730,300,N,E,00,2003220135833058,N,C,,,
01/05/2006,11:22:23.835,22.740,100,T,,00,2003220143835250,N,C,,,
01/05/2006,11:22:24.332,22.740,100,T,,00,2003220144332642,N,C,,,
01/05/2006,11:22:24.335,22.740,300,T,,00,2003220144335719,N,C,,,
01/05/2006,11:22:24.338,22.740,1300,T,,00,2003220144338695,N,C,,,
01/05/2006,11:22:24.341,22.740,100,T,,00,2003220144341867,N,C,,,
01/05/2006,11:22:24.831,22.740,2400,N,,00,2003220144831905,N,C,,,
01/05/2006,11:22:24.839,22.740,2400,N,,00,2003220144839411,N,C,,,
01/05/2006,11:22:24.882,22.740,100,P,,00,2003220144882175,N,C,,,
01/05/2006,11:22:24.925,22.750,100,T,,00,2003220144925589,N,C,,,
01/05/2006,11:22:25.331,22.750,300,T,,00,2003220145331298,N,C,,,
01/05/2006,11:22:25.335,22.750,500,T,,00,2003220145335457,N,C,,,
01/05/2006,11:22:25.338,22.750,600,T,,00,2003220145338191,N,C,,,
01/05/2006,11:22:26.831,22.740,600,N,E,00,2003220146831957,N,C,,,
01/05/2006,11:22:35.835,22.740,1500,N,,00,2003220155835419,N,C,,,
01/05/2006,11:22:37.336,22.740,1500,N,,00,2003220157336542,N,C,,,
01/05/2006,11:22:38.334,22.740,100,P,,00,2003220158334916,N,C,,,
01/05/2006,11:22:38.338,22.740,300,P,,00,2003220158338502,N,C,,,
01/05/2006,11:22:39.331,22.740,500,N,E,00,2003220159331336,N,C,,,
01/05/2006,11:22:40.879,22.730,500,T,,00,2003220160879156,N,C,,,
01/05/2006,11:22:47.832,22.730,2700,T,,00,2003220167832804,N,C,,,
01/05/2006,11:22:48.338,22.740,1000,N,E,00,2003220168338863,N,C,,,
01/05/2006,11:22:55.832,22.750,100,T,,00,2003220175832158,N,C,,,
01/05/2006,11:22:59.335,22.740,200,B,,00,2003220179335028,N,C,,,
01/05/2006,11:23:02.834,22.740,5800,N,,00,2003220182834169,N,C,,,
01/05/2006,11:23:03.831,22.740,100,T,,00,2003220183831393,N,C,,,
01/05/2006,11:23:03.835,22.740,200,T,,00,2003220183835940,N,C,,,
01/05/2006,11:23:04.878,22.740,300,C,,00,2003220184878642,N,C,,,
01/05/2006,11:23:05.341,22.750,1300,N,,00,2003220185341353,N,C,,,
01/05/2006,11:23:07.831,22.750,3200,N,,00,2003220187831293,N,C,,,
01/05/2006,11:23:08.343,22.750,100,N,,00,2003220188343894,N,C,,,
01/05/2006,11:23:13.351,22.750,5600,N,,00,2003220193351007,N,C,,,
01/05/2006,11:23:15.855,22.750,5900,N,,00,2003220195855866,N,C,,,
01/05/2006,11:23:18.854,22.750,4800,N,,00,2003220198854167,N,C,,,
01/05/2006,11:23:20.352,22.750,4800,N,,00,2003220200352778,N,C,,,
01/05/2006,11:23:24.353,22.750,1700,N,,00,2003220204353361,N,C,,,
01/05/2006,11:23:25.856,22.750,1700,N,,00,2003220205856607,N,C,,,
01/05/2006,11:23:26.917,22.750,300,N,,00,2003220206917358,N,C,,,
01/05/2006,11:23:28.857,22.740,600,N,E,00,2003220208857608,N,C,,,
01/05/2006,11:23:31.392,22.740,1800,N,,00,2003220211392421,N,C,,,
01/05/2006,11:23:33.912,22.760,300,T,,00,2003220213912118,N,C,,,
01/05/2006,11:23:35.464,22.742,100,T,,00,2003220215464844,N,C,,,
01/05/2006,11:23:36.441,22.750,2000,T,,00,2003220216441267,N,C,,,
01/05/2006,11:23:36.445,22.750,100,T,,00,2003220216445681,N,C,,,
01/05/2006,11:23:36.450,22.750,1000,T,,00,2003220216450717,N,C,,,
01/05/2006,11:23:40.472,22.750,1900,N,,00,2003220220472345,N,C,,,
01/05/2006,11:23:43.511,22.740,1000,N,E,00,2003220223511435,N,C,,,
01/05/2006,11:23:45.531,22.740,3400,N,,00,2003220225531272,N,C,,,
01/05/2006,11:23:46.540,22.740,100,N,,00,2003220226540864,N,C,,,
01/05/2006,11:23:48.050,22.740,600,N,,00,2003220228050812,N,C,,,
01/05/2006,11:23:48.058,22.740,500,N,,00,2003220228058961,N,C,,,
01/05/2006,11:23:50.058,22.730,300,N,,00,2003220230058003,N,C,,,
01/05/2006,11:23:51.063,22.730,100,T,,00,2003220231063491,N,C,,,
01/05/2006,11:23:54.595,22.730,100,N,,00,2003220234595765,N,C,,,
01/05/2006,11:23:56.091,22.730,400,N,,00,2003220236091089,N,C,,,
01/05/2006,11:24:02.661,22.730,300,T,,00,2003220242661369,N,C,,,
01/05/2006,11:24:10.255,22.740,100,N,,00,2003220250255550,N,C,,,
01/05/2006,11:24:11.275,22.740,100,N,,00,2003220251275066,N,C,,,
01/05/2006,11:24:15.337,22.740,1400,N,,00,2003220255337020,N,C,,,
01/05/2006,11:24:16.344,22.740,1000,N,,00,2003220256344327,N,C,,,
01/05/2006,11:24:18.874,22.740,100,T,,00,2003220258874314,N,C,,,
01/05/2006,11:24:18.877,22.740,300,C,,00,2003220258877183,N,C,,,
01/05/2006,11:24:23.945,22.742,300,T,,00,2003220263945323,N,C,,,
01/05/2006,11:24:24.462,22.750,100,P,,00,2003220264462958,N,C,,,
01/05/2006,11:24:29.015,22.740,1000,B,,00,2003220269015178,N,C,,,
01/05/2006,11:24:32.066,22.750,300,N,,00,2003220272066245,N,C,,,
01/05/2006,11:24:33.070,22.750,300,N,,00,2003220273070703,N,C,,,
01/05/2006,11:24:34.601,22.750,3100,N,,00,2003220274601925,N,C,,,
01/05/2006,11:24:34.607,22.750,200,C,,00,2003220274607006,N,C,,,
01/05/2006,11:24:35.110,22.750,200,C,,00,2003220275110846,N,C,,,
01/05/2006,11:24:35.157,22.750,200,T,,00,2003220275157361,N,C,,,
01/05/2006,11:24:35.161,22.750,100,T,,00,2003220275161206,N,C,,,
01/05/2006,11:24:36.630,22.750,600,N,E,00,2003220276630987,N,C,,,
01/05/2006,11:24:41.181,22.750,100,N,,00,2003220281181837,N,C,,,
01/05/2006,11:24:43.214,22.750,1000,N,,00,2003220283214305,N,C,,,
01/05/2006,11:24:44.211,22.750,100,N,,00,2003220284211290,N,C,,,
01/05/2006,11:24:45.230,22.760,700,N,,00,2003220285230716,N,C,,,
01/05/2006,11:24:50.863,22.760,100,T,,00,2003220290863509,N,C,,,
01/05/2006,11:24:56.891,22.760,100,N,,00,2003220296891873,N,C,,,
01/05/2006,11:24:57.405,22.750,100,N,,00,2003220297405634,N,C,,,
01/05/2006,11:24:59.421,22.750,1000,N,E,00,2003220299421865,N,C,,,
01/05/2006,11:25:01.961,22.750,2100,N,,00,2003220301961327,N,C,,,
01/05/2006,11:25:05.000,22.750,300,P,,00,2003220305000996,N,C,,,
01/05/2006,11:25:05.005,22.750,100,P,,00,2003220305005081,N,C,,,
01/05/2006,11:25:05.009,22.750,500,P,,00,2003220305009430,N,C,,,
01/05/2006,11:25:07.027,22.740,100,N,,00,2003220307027969,N,C,,,
01/05/2006,11:25:09.055,22.730,700,N,,00,2003220309055844,N,C,,,
01/05/2006,11:25:17.667,22.740,400,N,,00,2003220317667235,N,C,,,
01/05/2006,11:25:18.685,22.730,600,N,,00,2003220318685673,N,C,,,
01/05/2006,11:25:33.476,22.730,100,T,,00,2003220333476098,N,C,,,
01/05/2006,11:25:40.494,22.730,500,N,,00,2003220340494182,N,C,,,
01/05/2006,11:25:42.018,22.740,1100,N,,00,2003220342018705,N,C,,,
01/05/2006,11:25:47.055,22.730,1000,N,E,00,2003220347055938,N,C,,,
01/05/2006,11:25:50.094,22.730,600,N,E,00,2003220350094298,N,C,,,
01/05/2006,11:25:54.160,22.730,2600,N,,00,2003220354160854,N,C,,,
01/05/2006,11:25:56.694,22.720,600,N,,00,2003220356694057,N,C,,,
01/05/2006,11:25:59.245,22.720,1000,N,E,00,2003220359245417,N,C,,,
01/05/2006,11:25:59.753,22.730,100,N,,00,2003220359753560,N,C,,,
01/05/2006,11:26:01.818,22.720,1000,N,,00,2003220361818599,N,C,,,
01/05/2006,11:26:08.385,22.720,200,N,E,00,2003220368385963,N,C,,,
01/05/2006,11:26:09.392,22.730,1800,T,,00,2003220369392711,N,C,,,
01/05/2006,11:26:09.905,22.730,100,T,,00,2003220369905324,N,C,,,
01/05/2006,11:26:09.908,22.730,100,T,,00,2003220369908132,N,C,,,
01/05/2006,11:26:09.910,22.730,100,T,,00,2003220369910786,N,C,,,
01/05/2006,11:26:16.004,22.730,100,T,,00,2003220376004178,N,C,,,
01/05/2006,11:26:47.070,22.730,800,C,,00,2003220407070776,N,C,,,
01/05/2006,11:27:02.344,22.720,200,N,,00,2003220422344881,N,C,,,
01/05/2006,11:27:03.860,22.730,1700,N,,00,2003220423860800,N,C,,,
01/05/2006,11:27:05.900,22.730,1700,N,,00,2003220425900563,N,C,,,
01/05/2006,11:27:07.931,22.730,1200,N,,00,2003220427931366,N,C,,,
01/05/2006,11:27:10.991,22.730,300,C,,00,2003220430991291,N,C,,,
01/05/2006,11:27:13.541,22.750,100000,T,P,00,2003220433541248,N,C,,X,
01/05/2006,11:27:27.792,22.730,200,B,,00,2003220447792815,N,C,,,
01/05/2006,11:27:29.321,22.730,100,N,,00,2003220449321786,N,C,,,
01/05/2006,11:27:30.342,22.740,200,N,,00,2003220450342097,N,C,,,
01/05/2006,11:27:44.044,22.740,100,T,,00,2003220464044290,N,C,,,
01/05/2006,11:27:47.594,22.740,5000,N,,00,2003220467594805,N,C,,,
01/05/2006,11:27:47.597,22.740,5000,N,,00,2003220467597794,N,C,,,
01/05/2006,11:27:48.612,22.730,100,N,,00,2003220468612588,N,C,,,
01/05/2006,11:27:52.672,22.740,600,N,,00,2003220472672161,N,C,,,
01/05/2006,11:27:52.679,22.750,600,N,,00,2003220472679744,N,C,,,
01/05/2006,11:27:53.690,22.750,600,N,,00,2003220473690934,N,C,,,
01/05/2006,11:27:54.701,22.740,300,C,,00,2003220474701065,N,C,,,
01/05/2006,11:27:56.749,22.750,100,T,,00,2003220476749373,N,C,,,
01/05/2006,11:28:05.414,22.750,200,N,,00,2003220485414921,N,C,,,
01/05/2006,11:28:09.990,22.750,100,T,,00,2003220489990732,N,C,,,
01/05/2006,11:28:09.994,22.750,300,P,,00,2003220489994087,N,C,,,
01/05/2006,11:28:09.997,22.750,300,P,,00,2003220489997818,N,C,,,
01/05/2006,11:28:10.001,22.750,300,P,,00,2003220490001666,N,C,,,
01/05/2006,11:28:10.040,22.750,500,T,,00,2003220490040269,N,C,,,
01/05/2006,11:28:10.043,22.750,600,T,,00,2003220490043122,N,C,,,
01/05/2006,11:28:10.045,22.750,100,T,,00,2003220490045983,N,C,,,
01/05/2006,11:28:10.492,22.750,300,T,,00,2003220490492003,N,C,,,
01/05/2006,11:28:12.020,22.750,2500,N,,00,2003220492020377,N,C,,,
01/05/2006,11:28:13.550,22.760,900,N,,00,2003220493550276,N,C,,,
01/05/2006,11:28:17.621,22.752,200,T,,00,2003220497621983,N,C,,,
01/05/2006,11:28:26.280,22.760,100,N,,00,2003220506280433,N,C,,,
01/05/2006,11:28:29.318,22.760,1300,N,,00,2003220509318994,N,C,,,
01/05/2006,11:28:41.033,22.760,1000,N,,00,2003220521033756,N,C,,,
01/05/2006,11:28:46.100,22.760,100,T,,00,2003220526100564,N,C,,,
01/05/2006,11:28:47.120,22.760,500,N,,00,2003220527120731,N,C,,,
01/05/2006,11:28:49.660,22.760,600,N,,00,2003220529660530,N,C,,,
01/05/2006,11:28:58.337,22.760,200,C,,00,2003220538337419,N,C,,,
01/05/2006,11:28:59.350,22.760,100,N,,00,2003220539350789,N,C,,,
01/05/2006,11:29:01.374,22.760,200,N,,00,2003220541374070,N,C,,,
01/05/2006,11:29:02.892,22.760,3500,T,,00,2003220542892813,N,C,,,
01/05/2006,11:29:03.910,22.760,300,P,,00,2003220543910674,N,C,,,
01/05/2006,11:29:03.915,22.760,300,P,,00,2003220543915095,N,C,,,
01/05/2006,11:29:04.420,22.760,4300,T,,00,2003220544420584,N,C,,,
01/05/2006,11:29:05.478,22.760,1000,N,,00,2003220545478765,N,C,,,
01/05/2006,11:29:07.971,22.750,100,N,,00,2003220547971511,N,C,,,
01/05/2006,11:29:16.094,22.760,100,N,,00,2003220556094517,N,C,,,
01/05/2006,11:29:18.130,22.760,500,T,,00,2003220558130770,N,C,,,
01/05/2006,11:29:18.644,22.760,100,N,,00,2003220558644512,N,C,,,
01/05/2006,11:29:22.190,22.770,100,N,,00,2003220562190653,N,C,,,
01/05/2006,11:29:29.780,22.770,400,T,,00,2003220569780437,N,C,,,
01/05/2006,11:29:32.330,22.770,1700,N,,00,2003220572330541,N,C,,,
01/05/2006,11:29:32.840,22.760,1700,N,,00,2003220572840438,N,C,,,
01/05/2006,11:29:35.880,22.760,200,N,,00,2003220575880109,N,C,,,
01/05/2006,11:29:37.920,22.760,100,T,,00,2003220577920939,N,C,,,
01/05/2006,11:29:37.924,22.750,400,T,,00,2003220577924661,N,C,,,
01/05/2006,11:29:40.970,22.760,1100,N,,00,2003220580970754,N,C,,,
01/05/2006,11:29:48.083,22.750,300,N,E,00,2003220588083719,N,C,,,
01/05/2006,11:29:49.603,22.740,200,N,,00,2003220589603695,N,C,,,
01/05/2006,11:29:56.210,22.750,100,T,,00,2003220596210863,N,C,,,
01/05/2006,11:29:56.214,22.750,200,T,,00,2003220596214320,N,C,,,
01/05/2006,11:30:04.871,22.740,400,T,,00,2003220604871946,N,C,,,
01/05/2006,11:30:15.560,22.750,600,N,,00,2003220615560563,N,C,,,
01/05/2006,11:30:16.580,22.760,400,N,,00,2003220616580505,N,C,,,
01/05/2006,11:30:20.130,22.760,700,N,,00,2003220620130758,N,C,,,
01/05/2006,11:30:25.234,22.760,100,N,,00,2003220625234142,N,C,,,
01/05/2006,11:30:34.390,22.760,500,T,,00,2003220634390147,N,C,,,
01/05/2006,11:30:34.393,22.760,100,T,,00,2003220634393719,N,C,,,
01/05/2006,11:31:00.310,22.750,100,T,,00,2003220660310353,N,C,,,
01/05/2006,11:31:05.910,22.760,1000,N,,00,2003220665910073,N,C,,,
01/05/2006,11:31:06.421,22.750,500,N,,00,2003220666421114,N,C,,,
01/05/2006,11:31:12.514,22.750,1000,N,E,00,2003220672514589,N,C,,,
01/05/2006,11:31:14.030,22.750,600,N,,00,2003220674030241,N,C,,,
01/05/2006,11:31:23.714,22.750,200,N,,00,2003220683714281,N,C,,,
01/05/2006,11:31:27.783,22.755,8300,T,,00,2003220687783269,N,C,,,
01/05/2006,11:31:32.360,22.750,100,N,,00,2003220692360143,N,C,,,
01/05/2006,11:31:46.574,22.760,1000,N,,00,2003220706574394,N,C,,,
01/05/2006,11:32:43.001,22.760,400,N,,00,2003220763001162,N,C,,,
01/05/2006,11:32:44.020,22.750,200,N,,00,2003220764020352,N,C,,,
01/05/2006,11:32:46.560,22.760,800,N,,00,2003220766560281,N,C,,,
01/05/2006,11:32:49.609,22.770,200,N,,00,2003220769609831,N,C,,,
01/05/2006,11:32:52.150,22.760,600,N,E,00,2003220772150504,N,C,,,
01/05/2006,11:32:56.729,22.760,100,T,,00,2003220776729060,N,C,,,
01/05/2006,11:33:00.801,22.760,1800,N,,00,2003220780801835,N,C,,,
01/05/2006,11:33:02.820,22.760,400,N,,00,2003220782820612,N,C,,,
01/05/2006,11:33:08.924,22.770,1300,N,,00,2003220788924019,N,C,,,
01/05/2006,11:33:21.633,22.770,200,N,,00,2003220801633827,N,C,,,
01/05/2006,11:33:30.789,22.770,400,T,,00,2003220810789389,N,C,,,
01/05/2006,11:33:31.290,22.760,200,X,,00,2003220811290262,N,C,,,
01/05/2006,11:33:37.901,22.770,100,T,,00,2003220817901319,N,C,,,
01/05/2006,11:33:49.582,22.770,200,N,,00,2003220829582996,N,C,,,
01/05/2006,11:33:51.610,22.770,300,P,,00,2003220831610511,N,C,,,
01/05/2006,11:33:52.121,22.760,1400,N,,00,2003220832121011,N,C,,,
01/05/2006,11:33:52.629,22.770,900,N,E,00,2003220832629954,N,C,,,
01/05/2006,11:33:56.730,22.770,1500,N,,00,2003220836730950,N,C,,,
01/05/2006,11:34:03.290,22.760,100,B,,00,2003220843290633,N,C,,,
01/05/2006,11:34:20.059,22.770,1000,N,,00,2003220860059778,N,C,,,
01/05/2006,11:34:23.609,22.760,700,N,E,00,2003220863609795,N,C,,,
01/05/2006,11:34:24.620,22.770,800,T,,00,2003220864620656,N,C,,,
01/05/2006,11:34:30.230,22.760,100,P,,00,2003220870230124,N,C,,,
01/05/2006,11:34:42.940,22.760,500,N,,00,2003220882940131,N,C,,,
01/05/2006,11:34:45.480,22.760,200,N,,00,2003220885480861,N,C,,,
01/05/2006,11:34:45.488,22.770,400,T,,00,2003220885488347,N,C,,,
01/05/2006,11:34:47.515,22.760,200,P,,00,2003220887515875,N,C,,,
01/05/2006,11:34:50.564,22.760,1100,N,,00,2003220890564585,N,C,,,
01/05/2006,11:34:54.109,22.760,500,N,,00,2003220894109789,N,C,,,
01/05/2006,11:34:57.143,22.770,700,N,,00,2003220897143790,N,C,,,
01/05/2006,11:35:00.235,22.753,400,T,,00,2003220900235336,N,C,,,
01/05/2006,11:35:09.851,22.760,300,T,,00,2003220909851375,N,C,,,
01/05/2006,11:35:10.870,22.760,400,T,,00,2003220910870255,N,C,,,
01/05/2006,11:35:50.469,22.760,400,T,,00,2003220950469749,N,C,,,
01/05/2006,11:35:51.494,22.760,400,T,,00,2003220951494651,N,C,,,
01/05/2006,11:35:52.000,22.760,500,B,,00,2003220952000470,N,C,,,
01/05/2006,11:36:01.640,22.760,100,N,,00,2003220961640580,N,C,,,
01/05/2006,11:36:02.154,22.750,200,T,,00,2003220962154070,N,C,,,
01/05/2006,11:36:11.813,22.750,100,N,E,00,2003220971813665,N,C,,,
01/05/2006,11:36:12.830,22.750,200,M,,00,2003220972830803,N,C,,,
01/05/2006,11:36:21.450,22.760,3500,N,,00,2003220981450769,N,C,,,
01/05/2006,11:36:22.473,22.760,1000,N,,00,2003220982473561,N,C,,,
01/05/2006,11:36:26.013,22.760,5000,N,,00,2003220986013121,N,C,,,
01/05/2006,11:36:26.017,22.760,5000,N,,00,2003220986017430,N,C,,,
01/05/2006,11:36:29.559,22.750,200,T,,00,2003220989559977,N,C,,,
01/05/2006,11:36:34.120,22.760,700,N,,00,2003220994120933,N,C,,,
01/05/2006,11:36:34.169,22.760,300,P,,00,2003220994169310,N,C,,,
01/05/2006,11:36:35.142,22.760,300,N,,00,2003220995142463,N,C,,,
01/05/2006,11:36:46.317,22.762,200,T,,00,2003221006317696,N,C,,,
01/05/2006,11:36:47.330,22.770,800,N,,00,2003221007330724,N,C,,,
01/05/2006,11:36:48.340,22.770,800,N,,00,2003221008340340,N,C,,,
01/05/2006,11:36:51.390,22.760,300,T,,00,2003221011390978,N,C,,,
01/05/2006,11:37:08.699,22.760,100,T,,00,2003221028699883,N,C,,,
01/05/2006,11:37:12.260,22.770,900,N,,00,2003221032260911,N,C,,,
01/05/2006,11:37:12.770,22.760,200,N,,00,2003221032770064,N,C,,,
01/05/2006,11:37:21.872,22.770,500,T,,00,2003221041872693,N,C,,,
01/05/2006,11:37:25.911,22.760,100,M,,00,2003221045911657,N,C,,,
01/05/2006,11:37:33.551,22.770,1000,N,,00,2003221053551625,N,C,,,
01/05/2006,11:37:43.699,22.760,300,B,,00,2003221063699682,N,C,,,
01/05/2006,11:37:54.313,22.770,500,T,,00,2003221074313781,N,C,,,
01/05/2006,11:37:54.318,22.770,100,T,,00,2003221074318679,N,C,,,
01/05/2006,11:37:55.840,22.762,500,T,,00,2003221075840649,N,C,,,
01/05/2006,11:37:58.384,22.760,400,T,,00,2003221078384536,N,C,,,
01/05/2006,11:38:02.910,22.770,600,N,,00,2003221082910170,N,C,,,
01/05/2006,11:38:03.423,22.770,100,P,,00,2003221083423127,N,C,,,
01/05/2006,11:38:03.426,22.770,100,T,,00,2003221083426545,N,C,,,
01/05/2006,11:38:04.439,22.770,1200,N,,00,2003221084439450,N,C,,,
01/05/2006,11:38:06.969,22.760,100,N,,00,2003221086969867,N,C,,,
01/05/2006,11:38:10.529,22.760,300,N,,00,2003221090529695,N,C,,,
01/05/2006,11:38:23.193,22.760,200,N,,00,2003221103193245,N,C,,,
01/05/2006,11:38:24.213,22.760,400,B,,00,2003221104213098,N,C,,,
01/05/2006,11:38:29.289,22.770,100,P,,00,2003221109289605,N,C,,,
01/05/2006,11:38:29.293,22.770,100,P,,00,2003221109293556,N,C,,,
01/05/2006,11:38:29.333,22.770,300,P,,00,2003221109333282,N,C,,,
01/05/2006,11:38:29.337,22.770,300,P,,00,2003221109337270,N,C,,,
01/05/2006,11:38:29.340,22.770,100,P,,00,2003221109340934,N,C,,,
01/05/2006,11:38:30.387,22.770,600,N,E,00,2003221110387161,N,C,,,
01/05/2006,11:38:31.331,22.770,1000,N,E,00,2003221111331551,N,C,,,
01/05/2006,11:38:31.335,22.770,1000,N,E,00,2003221111335404,N,C,,,
01/05/2006,11:38:31.340,22.770,200,N,E,00,2003221111340386,N,C,,,
01/05/2006,11:38:31.438,22.770,300,T,,00,2003221111438585,N,C,,,
01/05/2006,11:38:31.872,22.770,1000,N,E,00,2003221111872605,N,C,,,
01/05/2006,11:38:31.882,22.770,600,T,,00,2003221111882341,N,C,,,
01/05/2006,11:38:31.890,22.770,300,T,,00,2003221111890499,N,C,,,
01/05/2006,11:38:32.860,22.770,400,N,E,00,2003221112860272,N,C,,,
01/05/2006,11:38:32.875,22.770,1000,N,E,00,2003221112875071,N,C,,,
01/05/2006,11:38:33.882,22.770,1100,T,,00,2003221113882207,N,C,,,
01/05/2006,11:38:34.390,22.770,6700,N,,00,2003221114390681,N,C,,,
01/05/2006,11:38:34.394,22.760,100,T,,00,2003221114394915,N,C,,,
01/05/2006,11:38:35.412,22.770,500,T,,00,2003221115412030,N,C,,,
01/05/2006,11:38:36.434,22.770,500,C,,00,2003221116434331,N,C,,,
01/05/2006,11:38:36.940,22.770,100,T,,00,2003221116940105,N,C,,,
01/05/2006,11:38:36.943,22.770,500,C,,00,2003221116943684,N,C,,,
01/05/2006,11:38:37.964,22.760,400,T,,00,2003221117964985,N,C,,,
01/05/2006,11:38:39.492,22.770,100,N,,00,2003221119492837,N,C,,,
01/05/2006,11:38:40.000,22.770,100,T,,00,2003221120000864,N,C,,,
01/05/2006,11:38:40.046,22.770,300,T,,00,2003221120046607,N,C,,,
01/05/2006,11:38:40.082,22.770,100,T,,00,2003221120082784,N,C,,,
01/05/2006,11:38:40.089,22.770,500,T,,00,2003221120089881,N,C,,,
01/05/2006,11:38:40.094,22.770,200,C,,00,2003221120094359,N,C,,,
01/05/2006,11:38:40.098,22.770,200,C,,00,2003221120098349,N,C,,,
01/05/2006,11:38:40.102,22.770,200,C,,00,2003221120102806,N,C,,,
01/05/2006,11:38:40.152,22.770,200,C,,00,2003221120152577,N,C,,,
01/05/2006,11:38:41.183,22.770,100,T,,00,2003221121183091,N,C,,,
01/05/2006,11:38:42.043,22.770,500,N,,00,2003221122043115,N,C,,,
01/05/2006,11:38:42.061,22.770,100,T,,00,2003221122061283,N,C,,,
01/05/2006,11:38:43.064,22.770,300,N,E,00,2003221123064592,N,C,,,
01/05/2006,11:38:43.576,22.770,700,T,,00,2003221123576375,N,C,,,
01/05/2006,11:38:49.679,22.770,100,N,,00,2003221129679935,N,C,,,
01/05/2006,11:38:54.783,22.780,300,N,E,00,2003221134783442,N,C,,,
01/05/2006,11:38:56.299,22.780,100,T,,00,2003221136299867,N,C,,,
01/05/2006,11:39:00.872,22.790,100,T,,00,2003221140872445,N,C,,,
01/05/2006,11:39:05.951,22.770,100,T,,00,2003221145951848,N,C,,,
01/05/2006,11:39:05.956,22.770,100,T,,00,2003221145956161,N,C,,,
01/05/2006,11:39:05.992,22.770,200,T,,00,2003221145992235,N,C,,,
01/05/2006,11:39:05.995,22.770,100,T,,00,2003221145995884,N,C,,,
01/05/2006,11:39:11.026,22.780,1300,T,,00,2003221151026035,N,C,,,
01/05/2006,11:39:11.530,22.780,500,N,E,00,2003221151530252,N,C,,,
01/05/2006,11:39:18.149,22.770,200,T,,00,2003221158149683,N,C,,,
01/05/2006,11:39:22.729,22.780,100,T,,00,2003221162729648,N,C,,,
01/05/2006,11:39:44.678,22.780,6400,N,,00,2003221184678343,N,C,,,
01/05/2006,11:39:45.109,22.770,300,P,,00,2003221185109970,N,C,,,
01/05/2006,11:39:47.645,22.780,500,T,,00,2003221187645663,N,C,,,
01/05/2006,11:39:49.679,22.780,1000,N,,00,2003221189679354,N,C,,,
01/05/2006,11:39:54.730,22.770,900,N,,00,2003221194730380,N,C,,,
01/05/2006,11:39:56.765,22.770,1200,T,,00,2003221196765730,N,C,,,
01/05/2006,11:40:02.364,22.780,300,T,,00,2003221202364368,N,C,,,
01/05/2006,11:40:02.367,22.770,400,T,,00,2003221202367857,N,C,,,
01/05/2006,11:40:02.869,22.780,200,T,,00,2003221202869735,N,C,,,
01/05/2006,11:40:06.419,22.770,100,N,E,00,2003221206419422,N,C,,,
01/05/2006,11:40:11.442,22.770,700,T,,00,2003221211442845,N,C,,,
01/05/2006,11:40:16.530,22.770,1000,N,,00,2003221216530695,N,C,,,
01/05/2006,11:40:17.552,22.770,400,N,,00,2003221217552622,N,C,,,
01/05/2006,11:40:20.582,22.770,100,N,,00,2003221220582348,N,C,,,
01/05/2006,11:40:22.099,22.780,800,N,,00,2003221222099855,N,C,,,
01/05/2006,11:40:26.197,22.770,300,T,,00,2003221226197414,N,C,,,
01/05/2006,11:40:26.201,22.770,300,T,,00,2003221226201893,N,C,,,
01/05/2006,11:40:26.205,22.770,300,T,,00,2003221226205622,N,C,,,
01/05/2006,11:40:31.730,22.770,300,T,,00,2003221231730230,N,C,,,
01/05/2006,11:40:32.749,22.770,400,N,E,00,2003221232749228,N,C,,,
01/05/2006,11:40:41.871,22.778,100,T,,00,2003221241871594,N,C,,,
01/05/2006,11:40:47.980,22.770,400,N,E,00,2003221247980007,N,C,,,
01/05/2006,11:40:49.449,22.770,300,N,E,00,2003221249449366,N,C,,,
01/05/2006,11:40:52.500,22.770,100,T,,00,2003221252500617,N,C,,,
01/05/2006,11:40:54.509,22.770,400,N,,00,2003221254509836,N,C,,,
01/05/2006,11:40:57.043,22.770,100,N,,00,2003221257043355,N,C,,,
01/05/2006,11:40:58.049,22.770,100,N,,00,2003221258049935,N,C,,,
01/05/2006,11:41:19.829,22.770,300,T,,00,2003221279829469,N,C,,,
01/05/2006,11:41:23.383,22.770,400,B,,00,2003221283383073,N,C,,,
01/05/2006,11:41:24.404,22.760,100,T,,00,2003221284404491,N,C,,,
01/05/2006,11:41:25.412,22.770,500,P,,00,2003221285412463,N,C,,,
01/05/2006,11:41:25.416,22.770,300,P,,00,2003221285416662,N,C,,,
01/05/2006,11:41:44.709,22.760,100,P,,00,2003221304709871,N,C,,,
01/05/2006,11:41:44.713,22.760,100,P,,00,2003221304713529,N,C,,,
01/05/2006,11:41:44.717,22.760,300,P,,00,2003221304717104,N,C,,,
01/05/2006,11:41:44.756,22.760,200,P,,00,2003221304756152,N,C,,,
01/05/2006,11:41:49.269,22.770,1500,N,,00,2003221309269650,N,C,,,
01/05/2006,11:42:07.910,22.760,100,B,,00,2003221327910998,N,C,,,
01/05/2006,11:42:17.999,22.760,600,N,E,00,2003221337999751,N,C,,,
01/05/2006,11:42:25.070,22.760,1100,N,,00,2003221345070470,N,C,,,
01/05/2006,11:42:25.579,22.760,100,T,,00,2003221345579044,N,C,,,
01/05/2006,11:42:33.140,22.760,200,N,,00,2003221353140703,N,C,,,
01/05/2006,11:42:34.662,22.770,700,N,,00,2003221354662756,N,C,,,
01/05/2006,11:42:45.238,22.770,3100,N,,00,2003221365238344,N,C,,,
01/05/2006,11:42:45.741,22.770,4400,N,,00,2003221365741031,N,C,,,
01/05/2006,11:42:50.829,22.770,1400,N,,00,2003221370829335,N,C,,,
01/05/2006,11:42:52.359,22.770,600,N,,00,2003221372359895,N,C,,,
01/05/2006,11:43:02.542,22.770,1000,N,,00,2003221382542477,N,C,,,
01/05/2006,11:43:12.589,22.760,500,N,E,00,2003221392589248,N,C,,,
01/05/2006,11:43:27.334,22.770,100,T,,00,2003221407334475,N,C,,,
01/05/2006,11:43:29.849,22.770,1000,N,,00,2003221409849488,N,C,,,
01/05/2006,11:43:35.403,22.770,1000,N,,00,2003221415403400,N,C,,,
01/05/2006,11:43:37.953,22.770,2000,N,,00,2003221417953023,N,C,,,
01/05/2006,11:43:44.011,22.770,500,T,,00,2003221424011420,N,C,,,
01/05/2006,11:43:44.520,22.760,200,N,,00,2003221424520943,N,C,,,
01/05/2006,11:44:08.873,22.770,1000,N,,00,2003221448873609,N,C,,,
01/05/2006,11:44:09.879,22.770,2000,N,,00,2003221449879062,N,C,,,
01/05/2006,11:44:13.432,22.770,1500,N,,00,2003221453432352,N,C,,,
01/05/2006,11:44:14.948,22.770,100,N,,00,2003221454948950,N,C,,,
01/05/2006,11:44:24.009,22.770,300,P,,00,2003221464009620,N,C,,,
01/05/2006,11:44:30.562,22.760,300,P,,00,2003221470562001,N,C,,,
01/05/2006,11:44:30.565,22.760,100,P,,00,2003221470565513,N,C,,,
01/05/2006,11:44:34.673,22.770,400,N,,00,2003221474673587,N,C,,,
01/05/2006,11:44:44.712,22.770,1600,T,,00,2003221484712806,N,C,,,
01/05/2006,11:44:47.749,22.770,1900,N,,00,2003221487749259,N,C,,,
01/05/2006,11:44:48.763,22.770,300,T,,00,2003221488763530,N,C,,,
01/05/2006,11:44:50.823,22.770,200,T,,00,2003221490823266,N,C,,,
01/05/2006,11:44:53.808,22.770,1000,N,,00,2003221493808798,N,C,,,
01/05/2006,11:44:54.832,22.770,200,T,,00,2003221494832905,N,C,,,
01/05/2006,11:44:55.339,22.780,1000,N,,00,2003221495339133,N,C,,,
01/05/2006,11:44:56.364,22.780,3000,N,,00,2003221496364599,N,C,,,
01/05/2006,11:44:58.873,22.770,400,T,,00,2003221498873090,N,C,,,
01/05/2006,11:44:58.876,22.780,1200,N,,00,2003221498876929,N,C,,,
01/05/2006,11:44:59.907,22.780,3000,N,,00,2003221499907952,N,C,,,
01/05/2006,11:45:02.389,22.770,1600,T,,00,2003221502389081,N,C,,,
01/05/2006,11:45:11.033,22.770,100,N,,00,2003221511033347,N,C,,,
01/05/2006,11:45:11.037,22.770,100,T,,00,2003221511037842,N,C,,,
01/05/2006,11:45:11.041,22.770,900,T,,00,2003221511041848,N,C,,,
01/05/2006,11:45:11.513,22.770,200,N,,00,2003221511513396,N,C,,,
01/05/2006,11:45:12.008,22.770,1100,T,,00,2003221512008981,N,C,,,
01/05/2006,11:45:12.519,22.780,1000,N,,00,2003221512519059,N,C,,,
01/05/2006,11:45:13.021,22.780,2000,N,,00,2003221513021714,N,C,,,
01/05/2006,11:45:17.539,22.770,300,N,,00,2003221517539262,N,C,,,
01/05/2006,11:45:18.049,22.780,100,T,,00,2003221518049457,N,C,,,
01/05/2006,11:45:19.570,22.770,200,B,,00,2003221519570628,N,C,,,
01/05/2006,11:45:20.079,22.770,500,T,,00,2003221520079449,N,C,,,
01/05/2006,11:45:22.619,22.780,300,P,,00,2003221522619376,N,C,,,
01/05/2006,11:45:22.623,22.780,100,P,,00,2003221522623246,N,C,,,
01/05/2006,11:45:24.119,22.780,700,N,E,00,2003221524119480,N,C,,,
01/05/2006,11:45:26.640,22.780,1400,N,,00,2003221526640005,N,C,,,
01/05/2006,11:45:28.663,22.780,300,N,,00,2003221528663140,N,C,,,
01/05/2006,11:45:30.682,22.780,300,T,,00,2003221530682205,N,C,,,
01/05/2006,11:45:33.206,22.780,200,T,,00,2003221533206368,N,C,,,
01/05/2006,11:45:33.213,22.780,100,N,E,00,2003221533213440,N,C,,,
01/05/2006,11:45:38.249,22.780,700,N,,00,2003221538249475,N,C,,,
01/05/2006,11:45:45.772,22.790,1000,N,,00,2003221545772126,N,C,,,
01/05/2006,11:45:46.779,22.790,2000,N,,00,2003221546779290,N,C,,,
01/05/2006,11:45:47.279,22.790,100,T,,00,2003221547279509,N,C,,,
01/05/2006,11:45:56.349,22.790,1400,N,,00,2003221556349316,N,C,,,
01/05/2006,11:45:58.379,22.790,2800,N,,00,2003221558379066,N,C,,,
01/05/2006,11:45:58.888,22.790,100,N,,00,2003221558888722,N,C,,,
01/05/2006,11:46:12.508,22.780,100,N,,00,2003221572508730,N,C,,,
01/05/2006,11:46:13.021,22.780,100,T,,00,2003221573021081,N,C,,,
01/05/2006,11:46:13.029,22.790,600,N,,00,2003221573029050,N,C,,,
01/05/2006,11:46:22.582,22.790,300,P,,00,2003221582582297,N,C,,,
01/05/2006,11:46:24.589,22.790,1700,N,,00,2003221584589158,N,C,,,
01/05/2006,11:46:26.618,22.790,1800,N,,00,2003221586618821,N,C,,,
01/05/2006,11:46:36.672,22.782,500,T,,00,2003221596672381,N,C,,,
01/05/2006,11:46:41.181,22.790,600,N,,00,2003221601181563,N,C,,,
01/05/2006,11:47:45.398,22.780,300,N,,00,2003221665398512,N,C,,,
01/05/2006,11:47:46.399,22.790,2200,N,,00,2003221666399825,N,C,,,
01/05/2006,11:47:54.483,22.790,12300,N,,00,2003221674483721,N,C,,,
01/05/2006,11:47:55.449,22.790,200,T,,00,2003221675449428,N,C,,,
01/05/2006,11:47:55.453,22.790,200,N,,00,2003221675453406,N,C,,,
01/05/2006,11:47:55.958,22.790,200,C,,00,2003221675958775,N,C,,,
01/05/2006,11:47:56.458,22.790,200,C,,00,2003221676458514,N,C,,,
01/05/2006,11:48:10.519,22.782,400,T,,00,2003221690519251,N,C,,,
01/05/2006,11:48:15.613,22.790,2200,N,,00,2003221695613209,N,C,,,
01/05/2006,11:48:18.559,22.790,600,N,,00,2003221698559411,N,C,,,
01/05/2006,11:48:22.088,22.790,3000,B,,00,2003221702088880,N,C,,,
01/05/2006,11:48:22.593,22.790,200,N,,00,2003221702593178,N,C,,,
01/05/2006,11:48:26.118,22.790,900,N,,00,2003221706118601,N,C,,,
01/05/2006,11:48:28.674,22.790,100,N,,00,2003221708674476,N,C,,,
01/05/2006,11:48:28.678,22.790,300,C,,00,2003221708678072,N,C,,,
01/05/2006,11:48:40.309,22.790,6200,N,,00,2003221720309784,N,C,,,
01/05/2006,11:48:40.809,22.790,100,N,,00,2003221720809341,N,C,,,
01/05/2006,11:48:41.373,22.790,100,T,,00,2003221721373564,N,C,,,
01/05/2006,11:48:41.829,22.790,100,T,,00,2003221721829492,N,C,,,
01/05/2006,11:48:41.833,22.790,100,T,,00,2003221721833163,N,C,,,
01/05/2006,11:48:42.339,22.790,200,N,E,00,2003221722339833,N,C,,,
01/05/2006,11:48:42.349,22.790,2000,N,,00,2003221722349886,N,C,,,
01/05/2006,11:48:42.861,22.790,500,N,,00,2003221722861668,N,C,,,
01/05/2006,11:48:43.359,22.790,200,T,,00,2003221723359685,N,C,,,
01/05/2006,11:48:43.364,22.790,200,T,,00,2003221723364266,N,C,,,
01/05/2006,11:48:43.871,22.790,100,T,,00,2003221723871182,N,C,,,
01/05/2006,11:48:44.379,22.790,100,N,E,00,2003221724379878,N,C,,,
01/05/2006,11:48:44.883,22.790,100,T,,00,2003221724883227,N,C,,,
01/05/2006,11:48:56.600,22.790,800,N,,00,2003221736600846,N,C,,,
01/05/2006,11:48:57.116,22.790,200,T,,00,2003221737116892,N,C,,,
01/05/2006,11:49:07.790,22.792,200,T,,00,2003221747790905,N,C,,,
01/05/2006,11:49:15.831,22.800,800,T,,00,2003221755831342,N,C,,,
01/05/2006,11:49:16.835,22.800,400,C,,00,2003221756835435,N,C,,,
01/05/2006,11:49:19.831,22.790,5900,N,,00,2003221759831226,N,C,,,
01/05/2006,11:49:19.875,22.790,100,T,,00,2003221759875578,N,C,,,
01/05/2006,11:49:20.837,22.790,600,N,,00,2003221760837904,N,C,,,
01/05/2006,11:49:21.339,22.790,100,T,,00,2003221761339424,N,C,,,
01/05/2006,11:49:21.831,22.790,200,T,,00,2003221761831491,N,C,,,
01/05/2006,11:49:24.338,22.790,400,N,,00,2003221764338505,N,C,,,
01/05/2006,11:49:27.837,22.790,300,N,,00,2003221767837872,N,C,,,
01/05/2006,11:49:31.331,22.790,1000,N,E,00,2003221771331853,N,C,,,
01/05/2006,11:49:33.835,22.790,3700,N,,00,2003221773835093,N,C,,,
01/05/2006,11:49:35.333,22.800,200,T,,00,2003221775333096,N,C,,,
01/05/2006,11:49:35.338,22.800,4000,T,,00,2003221775338131,N,C,,,
01/05/2006,11:49:35.342,22.800,800,T,,00,2003221775342711,N,C,,,
01/05/2006,11:49:40.339,22.790,800,N,,00,2003221780339491,N,C,,,
01/05/2006,11:49:40.832,22.790,100,T,,00,2003221780832528,N,C,,,
01/05/2006,11:49:42.887,22.800,400,N,,00,2003221782887107,N,C,,,
01/05/2006,11:49:43.836,22.800,800,N,,00,2003221783836446,N,C,,,
01/05/2006,11:49:44.332,22.790,100,N,,00,2003221784332522,N,C,,,
01/05/2006,11:49:48.837,22.800,100,N,,00,2003221788837405,N,C,,,
01/05/2006,11:49:49.840,22.800,200,N,,00,2003221789840625,N,C,,,
01/05/2006,11:49:53.334,22.790,700,N,E,00,2003221793334736,N,C,,,
01/05/2006,11:49:56.428,22.800,2100,N,,00,2003221796428170,N,C,,,
01/05/2006,11:49:57.847,22.800,4200,N,,00,2003221797847185,N,C,,,
01/05/2006,11:50:15.886,22.800,100,N,,00,2003221815886761,N,C,,,
01/05/2006,11:50:16.388,22.800,1000,T,,00,2003221816388553,N,C,,,
01/05/2006,11:50:17.384,22.800,200,N,,00,2003221817384155,N,C,,,
01/05/2006,11:50:19.383,22.800,300,T,,00,2003221819383867,N,C,,,
01/05/2006,11:50:19.884,22.800,400,T,,00,2003221819884214,N,C,,,
01/05/2006,11:50:23.887,22.792,200,T,,00,2003221823887810,N,C,,,
01/05/2006,11:50:25.887,22.800,1100,N,,00,2003221825887733,N,C,,,
01/05/2006,11:50:27.384,22.800,2200,N,,00,2003221827384327,N,C,,,
01/05/2006,11:50:28.384,22.790,100,T,,00,2003221828384780,N,C,,,
01/05/2006,11:50:29.885,22.800,100,T,,00,2003221829885254,N,C,,,
01/05/2006,11:50:30.887,22.790,600,M,,00,2003221830887761,N,C,,,
01/05/2006,11:50:45.385,22.790,100,N,,00,2003221845385826,N,C,,,
01/05/2006,11:50:49.885,22.790,400,T,,00,2003221849885552,N,C,,,
01/05/2006,11:50:49.889,22.800,700,N,,00,2003221849889048,N,C,,,
01/05/2006,11:50:50.389,22.800,1400,N,,00,2003221850389217,N,C,,,
01/05/2006,11:50:54.885,22.790,100,T,,00,2003221854885700,N,C,,,
01/05/2006,11:50:54.889,22.790,300,T,,00,2003221854889398,N,C,,,
01/05/2006,11:50:56.886,22.790,200,B,,00,2003221856886639,N,C,,,
01/05/2006,11:51:06.386,22.800,1000,N,,00,2003221866386424,N,C,,,
01/05/2006,11:51:16.386,22.800,2000,N,,00,2003221876386758,N,C,,,
01/05/2006,11:51:16.896,22.800,600,N,,00,2003221876896828,N,C,,,
01/05/2006,11:51:18.893,22.800,100,N,,00,2003221878893097,N,C,,,
01/05/2006,11:51:19.894,22.800,1300,N,,00,2003221879894850,N,C,,,
01/05/2006,11:51:20.886,22.800,2600,N,,00,2003221880886895,N,C,,,
01/05/2006,11:51:23.887,22.800,1500,N,,00,2003221883887060,N,C,,,
01/05/2006,11:51:26.890,22.790,100,N,,00,2003221886890570,N,C,,,
01/05/2006,11:51:33.410,22.790,1000,N,,00,2003221893410882,N,C,,,
01/05/2006,11:51:49.511,22.792,500,T,,00,2003221909511810,N,C,,,
01/05/2006,11:52:00.606,22.790,100,N,,00,2003221920606230,N,C,,,
01/05/2006,11:52:03.629,22.790,700,N,,00,2003221923629718,N,C,,,
01/05/2006,11:52:05.149,22.800,1700,N,,00,2003221925149854,N,C,,,
01/05/2006,11:52:06.170,22.790,1000,T,,00,2003221926170462,N,C,,,
01/05/2006,11:52:18.377,22.800,3400,N,,00,2003221938377651,N,C,,,
01/05/2006,11:52:20.920,22.800,1600,N,,00,2003221940920162,N,C,,,
01/05/2006,11:52:21.940,22.800,300,B,,00,2003221941940566,N,C,,,
01/05/2006,11:52:22.453,22.800,3200,N,,00,2003221942453745,N,C,,,
01/05/2006,11:52:22.960,22.790,200,N,,00,2003221942960197,N,C,,,
01/05/2006,11:52:46.221,22.792,100,T,,00,2003221966221336,N,C,,,
01/05/2006,11:53:17.230,22.790,200,N,,00,2003221997230563,N,C,,,
01/05/2006,11:53:18.759,22.800,1600,N,,00,2003221998759360,N,C,,,
01/05/2006,11:53:19.725,22.800,3200,N,,00,2003221999725804,N,C,,,
01/05/2006,11:53:21.226,22.790,1700,N,,00,2003222001226245,N,C,,,
01/05/2006,11:53:23.223,22.800,1800,N,,00,2003222003223212,N,C,,,
01/05/2006,11:53:26.223,22.800,2000,N,,00,2003222006223070,N,C,,,
01/05/2006,11:53:34.727,22.790,100,N,,00,2003222014727108,N,C,,,
01/05/2006,11:53:36.723,22.790,100,T,,00,2003222016723044,N,C,,,
01/05/2006,11:53:52.226,22.800,200,N,E,00,2003222032226190,N,C,,,
01/05/2006,11:53:53.223,22.800,200,N,E,00,2003222033223073,N,C,,,
01/05/2006,11:53:53.723,22.800,100,B,,00,2003222033723208,N,C,,,
01/05/2006,11:53:56.226,22.800,14400,N,,00,2003222036226377,N,C,,,
01/05/2006,11:53:56.723,22.800,2100,N,,00,2003222036723513,N,C,,,
01/05/2006,11:53:57.227,22.800,1000,N,E,00,2003222037227167,N,C,,,
01/05/2006,11:53:58.722,22.800,600,T,,00,2003222038722841,N,C,,,
01/05/2006,11:53:58.727,22.800,100,B,,00,2003222038727497,N,C,,,
01/05/2006,11:53:58.731,22.800,200,N,,00,2003222038731072,N,C,,,
01/05/2006,11:54:00.730,22.800,300,C,,00,2003222040730900,N,C,,,
01/05/2006,11:54:00.735,22.800,100,C,,00,2003222040735161,N,C,,,
01/05/2006,11:54:00.739,22.800,100,C,,00,2003222040739407,N,C,,,
01/05/2006,11:54:01.225,22.810,800,N,,00,2003222041225826,N,C,,,
01/05/2006,11:54:02.723,22.800,100,N,E,00,2003222042723202,N,C,,,
01/05/2006,11:54:03.723,22.800,100,B,,00,2003222043723419,N,C,,,
01/05/2006,11:54:03.726,22.800,100,B,,00,2003222043726939,N,C,,,
01/05/2006,11:54:03.730,22.800,8500,B,,00,2003222043730302,N,C,,,
01/05/2006,11:54:03.733,22.800,100,B,,00,2003222043733917,N,C,,,
01/05/2006,11:54:03.739,22.810,400,N,,00,2003222043739011,N,C,,,
01/05/2006,11:54:07.723,22.810,800,N,E,00,2003222047723081,N,C,,,
01/05/2006,11:54:08.726,22.810,200,C,,00,2003222048726506,N,C,,,
01/05/2006,11:54:09.225,22.810,200,C,,00,2003222049225801,N,C,,,
01/05/2006,11:54:12.727,22.810,800,N,,00,2003222052727224,N,C,,,
01/05/2006,11:54:13.722,22.810,1800,T,,00,2003222053722854,N,C,,,
01/05/2006,11:54:14.723,22.810,1000,T,,00,2003222054723020,N,C,,,
01/05/2006,11:54:15.223,22.810,1200,N,,00,2003222055223576,N,C,,,
01/05/2006,11:54:26.222,22.802,100,T,,00,2003222066222801,N,C,,,
01/05/2006,11:54:26.226,22.810,1000,T,,00,2003222066226937,N,C,,,
01/05/2006,11:54:28.723,22.810,100,T,,00,2003222068723186,N,C,,,
01/05/2006,11:54:30.723,22.810,100,N,,00,2003222070723527,N,C,,,
01/05/2006,11:54:47.227,22.810,1000,N,E,00,2003222087227470,N,C,,,
01/05/2006,11:54:49.222,22.810,1300,N,,00,2003222089222732,N,C,,,
01/05/2006,11:54:51.230,22.810,200,C,,00,2003222091230569,N,C,,,
01/05/2006,11:54:52.723,22.810,1300,N,,00,2003222092723070,N,C,,,
01/05/2006,11:54:53.222,22.810,800,T,,00,2003222093222933,N,C,,,
01/05/2006,11:54:53.226,22.810,1100,T,,00,2003222093226629,N,C,,,
01/05/2006,11:54:53.727,22.810,800,N,,00,2003222093727142,N,C,,,
01/05/2006,11:54:54.722,22.820,2200,N,,00,2003222094722780,N,C,,,
01/05/2006,11:54:55.726,22.820,2200,N,,00,2003222095726077,N,C,,,
01/05/2006,11:54:56.723,22.820,1800,T,,00,2003222096723074,N,C,,,
01/05/2006,11:54:56.863,22.820,400,M,,00,2003222096863195,N,C,,,
01/05/2006,11:54:58.722,22.810,400,N,E,00,2003222098722828,N,C,,,
01/05/2006,11:54:59.723,22.810,200,C,,00,2003222099723238,N,C,,,
01/05/2006,11:55:02.730,22.810,200,C,,00,2003222102730421,N,C,,,
01/05/2006,11:55:03.726,22.810,400,N,E,00,2003222103726991,N,C,,,
01/05/2006,11:55:04.243,22.810,200,N,E,00,2003222104243053,N,C,,,
01/05/2006,11:55:05.223,22.810,200,C,,00,2003222105223321,N,C,,,
01/05/2006,11:55:06.724,22.810,100,T,,00,2003222106724165,N,C,,,
01/05/2006,11:55:06.731,22.810,300,C,,00,2003222106731733,N,C,,,
01/05/2006,11:55:06.749,22.810,100,T,,00,2003222106749185,N,C,,,
01/05/2006,11:55:07.742,22.810,100,C,,00,2003222107742786,N,C,,,
01/05/2006,11:55:08.223,22.800,100,C,,00,2003222108223560,N,C,,,
01/05/2006,11:55:08.227,22.800,100,C,,00,2003222108227339,N,C,,,
01/05/2006,11:55:08.278,22.810,200,P,,00,2003222108278949,N,C,,,
01/05/2006,11:55:08.290,22.800,1000,P,,00,2003222108290178,N,C,,,
01/05/2006,11:55:08.356,22.800,100,T,,00,2003222108356998,N,C,,,
01/05/2006,11:55:08.362,22.800,100,T,,00,2003222108362153,N,C,,,
01/05/2006,11:55:08.368,22.800,500,T,,00,2003222108368412,N,C,,,
01/05/2006,11:55:08.373,22.800,100,T,,00,2003222108373561,N,C,,,
01/05/2006,11:55:08.378,22.800,100,T,,00,2003222108378455,N,C,,,
01/05/2006,11:55:08.383,22.800,100,T,,00,2003222108383855,N,C,,,
01/05/2006,11:55:08.388,22.800,100,T,,00,2003222108388125,N,C,,,
01/05/2006,11:55:10.723,22.810,100,T,,00,2003222110723112,N,C,,,
01/05/2006,11:55:21.222,22.810,200,B,,00,2003222121222660,N,C,,,
01/05/2006,11:55:23.224,22.810,1400,N,,00,2003222123224003,N,C,,,
01/05/2006,11:55:28.222,22.800,800,B,,00,2003222128222649,N,C,,,
01/05/2006,11:55:28.723,22.800,100,T,,00,2003222128723685,N,C,,,
01/05/2006,11:55:28.727,22.800,100,P,,00,2003222128727253,N,C,,,
01/05/2006,11:55:34.224,22.810,100,N,,00,2003222134224116,N,C,,,
01/05/2006,11:55:36.722,22.800,200,T,,00,2003222136722540,N,C,,,
01/05/2006,11:55:37.223,22.800,1000,M,,00,2003222137223809,N,C,,,
01/05/2006,11:55:38.226,22.810,100,T,,00,2003222138226494,N,C,,,
01/05/2006,11:55:38.230,22.810,100,T,,00,2003222138230683,N,C,,,
01/05/2006,11:55:40.723,22.800,300,T,,00,2003222140723451,N,C,,,
01/05/2006,11:55:46.222,22.810,100,N,,00,2003222146222834,N,C,,,
01/05/2006,11:55:52.729,22.804,500,T,,00,2003222152729470,N,C,,,
01/05/2006,11:56:00.222,22.820,3400,N,,00,2003222160222439,N,C,,,
01/05/2006,11:56:00.728,22.820,300,M,,00,2003222160728927,N,C,,,
01/05/2006,11:56:00.732,22.810,100,C,,00,2003222160732842,N,C,,,
01/05/2006,11:56:02.227,22.810,6600,N,,00,2003222162227586,N,C,,,
01/05/2006,11:56:03.726,22.810,200,N,E,00,2003222163726846,N,C,,,
01/05/2006,11:56:05.222,22.810,600,N,,00,2003222165222829,N,C,,,
01/05/2006,11:56:07.725,22.810,1800,N,,00,2003222167725774,N,C,,,
01/05/2006,11:56:10.231,22.800,100,T,,00,2003222170231110,N,C,,,
01/05/2006,11:56:11.722,22.800,4100,N,,00,2003222171722500,N,C,,,
01/05/2006,11:56:13.223,22.800,200,N,E,00,2003222173223279,N,C,,,
01/05/2006,11:56:14.222,22.800,100,N,,00,2003222174222510,N,C,,,
01/05/2006,11:56:14.731,22.800,400,N,,00,2003222174731848,N,C,,,
01/05/2006,11:56:15.724,22.800,300,N,,00,2003222175724085,N,C,,,
01/05/2006,11:56:18.227,22.800,200,T,,00,2003222178227282,N,C,,,
01/05/2006,11:56:27.222,22.810,800,N,,00,2003222187222915,N,C,,,
01/05/2006,11:56:38.722,22.800,200,T,,00,2003222198722934,N,C,,,
01/05/2006,11:56:39.222,22.810,400,T,,00,2003222199222896,N,C,,,
01/05/2006,11:56:43.722,22.810,300,T,,00,2003222203722925,N,C,,,
01/05/2006,11:56:43.732,22.810,300,T,,00,2003222203732726,N,C,,,
01/05/2006,11:56:47.225,22.746,42000,T,B,00,2003222207225731,N,C,,X,
01/05/2006,11:56:53.223,22.810,500,T,,00,2003222213223771,N,C,,,
01/05/2006,11:56:53.233,22.810,400,P,,00,2003222213233090,N,C,,,
01/05/2006,11:56:53.237,22.810,300,P,,00,2003222213237244,N,C,,,
01/05/2006,11:56:53.723,22.810,600,N,E,00,2003222213723161,N,C,,,
01/05/2006,11:56:54.222,22.800,400,N,,00,2003222214222586,N,C,,,
01/05/2006,11:57:01.223,22.810,100,N,E,00,2003222221223842,N,C,,,
01/05/2006,11:57:39.723,22.810,100,T,,00,2003222259723450,N,C,,,
01/05/2006,11:57:41.224,22.810,400,N,,00,2003222261224313,N,C,,,
01/05/2006,11:57:44.728,22.810,300,N,,00,2003222264728550,N,C,,,
01/05/2006,11:57:52.225,22.800,200,M,,00,2003222272225622,N,C,,,
01/05/2006,11:58:04.723,22.800,5000,N,,00,2003222284723465,N,C,,,
01/05/2006,11:58:14.769,22.810,1500,N,,00,2003222294769605,N,C,,,
01/05/2006,11:58:25.722,22.800,200,T,,00,2003222305722894,N,C,,,
01/05/2006,11:58:39.724,22.810,100,T,,00,2003222319724557,N,C,,,
01/05/2006,11:58:50.723,22.800,500,N,,00,2003222330723806,N,C,,,
01/05/2006,11:58:53.723,22.800,600,N,,00,2003222333723300,N,C,,,
01/05/2006,11:58:54.722,22.810,100,N,,00,2003222334722898,N,C,,,
01/05/2006,11:59:00.222,22.810,1400,M,,00,2003222340222473,N,C,,,
01/05/2006,11:59:02.222,22.800,100,T,,00,2003222342222447,N,C,,,
01/05/2006,11:59:02.226,22.800,200,T,,00,2003222342226783,N,C,,,
01/05/2006,11:59:02.231,22.800,200,T,,00,2003222342231128,N,C,,,
01/05/2006,11:59:02.267,22.800,100,T,,00,2003222342267189,N,C,,,
01/05/2006,11:59:03.284,22.810,600,N,,00,2003222343284082,N,C,,,
01/05/2006,11:59:13.727,22.810,500,N,,00,2003222353727853,N,C,,,
01/05/2006,11:59:16.222,22.810,1200,T,,00,2003222356222659,N,C,,,
01/05/2006,11:59:18.222,22.800,700,N,,00,2003222358222936,N,C,,,
01/05/2006,11:59:19.234,22.800,100,N,,00,2003222359234776,N,C,,,
01/05/2006,11:59:20.723,22.800,300,P,,00,2003222360723697,N,C,,,
01/05/2006,11:59:22.228,22.800,200,N,,00,2003222362228044,N,C,,,
01/05/2006,11:59:25.227,22.800,100,N,,00,2003222365227894,N,C,,,
01/05/2006,11:59:26.722,22.800,100,N,,00,2003222366722300,N,C,,,
01/05/2006,11:59:31.723,22.810,200,N,,00,2003222371723824,N,C,,,
01/05/2006,11:59:51.727,22.800,100,T,,00,2003222391727941,N,C,,,
01/05/2006,12:00:21.223,22.810,100,B,,00,2003222421223876,N,C,,,
01/05/2006,12:00:38.722,22.810,1200,N,,00,2003222438722897,N,C,,,
01/05/2006,12:00:39.227,22.810,1000,N,,00,2003222439227435,N,C,,,
01/05/2006,12:00:50.224,22.810,300,P,,00,2003222450224483,N,C,,,
01/05/2006,12:00:50.229,22.810,100,P,,00,2003222450229970,N,C,,,
01/05/2006,12:00:50.233,22.810,300,P,,00,2003222450233808,N,C,,,
01/05/2006,12:00:50.722,22.810,100,T,,00,2003222450722630,N,C,,,
01/05/2006,12:00:52.227,22.805,300,T,,00,2003222452227736,N,C,,,
01/05/2006,12:00:53.237,22.810,1000,T,,00,2003222453237727,N,C,,,
01/05/2006,12:00:59.226,22.810,100,T,,00,2003222459226965,N,C,,,
01/05/2006,12:00:59.727,22.802,200,T,,00,2003222459727992,N,C,,,
01/05/2006,12:01:02.769,22.810,100,P,,00,2003222462769809,N,C,,,
01/05/2006,12:01:03.223,22.800,300,N,,00,2003222463223480,N,C,,,
01/05/2006,12:01:23.728,22.800,500,N,,00,2003222483728151,N,C,,,
01/05/2006,12:01:34.223,22.800,2000,N,,00,2003222494223694,N,C,,,
01/05/2006,12:01:35.225,22.800,100,T,,00,2003222495225130,N,C,,,
01/05/2006,12:01:59.722,22.800,100,N,,00,2003222519722499,N,C,,,
01/05/2006,12:02:03.722,22.802,600,T,,00,2003222523722256,N,C,,,
01/05/2006,12:02:10.357,22.810,300,N,E,00,2003222530357312,N,C,,,
01/05/2006,12:02:10.388,22.810,400,P,,00,2003222530388016,N,C,,,
01/05/2006,12:02:10.802,22.810,500,N,E,00,2003222530802346,N,C,,,
01/05/2006,12:02:17.735,22.800,1000,B,,00,2003222537735790,N,C,,,
01/05/2006,12:02:19.226,22.810,400,T,,00,2003222539226685,N,C,,,
01/05/2006,12:02:19.722,22.810,600,T,,00,2003222539722637,N,C,,,
01/05/2006,12:02:20.736,22.810,1700,N,,00,2003222540736069,N,C,,,
01/05/2006,12:02:21.224,22.810,1000,N,E,00,2003222541224028,N,C,,,
01/05/2006,12:02:25.728,22.810,100,T,,00,2003222545728861,N,C,,,
01/05/2006,12:02:32.229,22.810,600,N,,00,2003222552229618,N,C,,,
01/05/2006,12:02:40.222,22.810,300,N,,00,2003222560222121,N,C,,,
01/05/2006,12:02:54.222,22.800,1600,N,,00,2003222574222047,N,C,,,
01/05/2006,12:03:12.222,22.800,1800,N,,00,2003222592222022,N,C,,,
01/05/2006,12:03:29.726,22.800,5700,N,,00,2003222609726833,N,C,,,
01/05/2006,12:03:30.225,22.800,300,P,,00,2003222610225623,N,C,,,
01/05/2006,12:03:30.229,22.800,100,P,,00,2003222610229197,N,C,,,
01/05/2006,12:03:36.722,22.780,9200,N,,00,2003222616722301,N,C,,,
01/05/2006,12:03:37.221,22.790,200,N,,00,2003222617221865,N,C,,,
01/05/2006,12:03:48.222,22.780,1000,T,,00,2003222628222470,N,C,,,
01/05/2006,12:04:11.222,22.790,200,N,,00,2003222651222112,N,C,,,
01/05/2006,12:04:11.238,22.780,100,N,,00,2003222651238071,N,C,,,
01/05/2006,12:04:36.228,22.790,100,N,,00,2003222676228107,N,C,,,
01/05/2006,12:04:42.227,22.790,200,N,E,00,2003222682227891,N,C,,,
01/05/2006,12:04:42.261,22.790,200,T,,00,2003222682261940,N,C,,,
01/05/2006,12:04:44.730,22.790,400,T,,00,2003222684730693,N,C,,,
01/05/2006,12:04:45.255,22.790,2000,N,,00,2003222685255689,N,C,,,
01/05/2006,12:04:51.727,22.780,400,M,,00,2003222691727969,N,C,,,
01/05/2006,12:04:57.223,22.790,1700,N,,00,2003222697223688,N,C,,,
01/05/2006,12:04:57.722,22.780,100,N,,00,2003222697722149,N,C,,,
01/05/2006,12:05:05.222,22.780,100,T,,00,2003222705222361,N,C,,,
01/05/2006,12:05:11.722,22.780,100,T,,00,2003222711722515,N,C,,,
01/05/2006,12:05:47.234,22.790,100,T,,00,2003222747234952,N,C,,,
01/05/2006,12:05:54.721,22.780,1000,N,,00,2003222754721603,N,C,,,
01/05/2006,12:05:55.730,22.790,700,N,,00,2003222755730350,N,C,,,
01/05/2006,12:05:57.372,22.790,500,T,,00,2003222757372728,N,C,,,
01/05/2006,12:05:58.225,22.780,900,N,,00,2003222758225906,N,C,,,
01/05/2006,12:06:08.722,22.780,100,N,,00,2003222768722118,N,C,,,
01/05/2006,12:06:23.721,22.780,100,B,,00,2003222783721555,N,C,,,
01/05/2006,12:06:23.725,22.780,100,N,,00,2003222783725122,N,C,,,
01/05/2006,12:06:25.252,22.790,900,N,,00,2003222785252534,N,C,,,
01/05/2006,12:06:34.752,22.790,400,B,,00,2003222794752220,N,C,,,
01/05/2006,12:06:51.255,22.790,800,N,,00,2003222811255540,N,C,,,
01/05/2006,12:06:51.752,22.780,100,N,,00,2003222811752987,N,C,,,
01/05/2006,12:06:52.256,22.780,100,P,,00,2003222812256133,N,C,,,
01/05/2006,12:06:52.259,22.780,100,T,,00,2003222812259989,N,C,,,
01/05/2006,12:06:54.753,22.790,1000,N,E,00,2003222814753470,N,C,,,
01/05/2006,12:07:13.753,22.780,100,B,,00,2003222833753625,N,C,,,
01/05/2006,12:07:26.756,22.780,300,T,,00,2003222846756935,N,C,,,
01/05/2006,12:07:29.759,22.780,1000,N,,00,2003222849759967,N,C,,,
01/05/2006,12:07:30.752,22.790,100,N,,00,2003222850752038,N,C,,,
01/05/2006,12:07:31.752,22.790,100,N,,00,2003222851752498,N,C,,,
01/05/2006,12:07:42.251,22.790,1800,N,,00,2003222862251607,N,C,,,
01/05/2006,12:07:44.289,22.790,1800,N,,00,2003222864289063,N,C,,,
01/05/2006,12:07:46.254,22.780,100,N,,00,2003222866254257,N,C,,,
01/05/2006,12:07:49.253,22.780,400,T,,00,2003222869253036,N,C,,,
01/05/2006,12:07:57.254,22.780,600,N,E,00,2003222877254485,N,C,,,
01/05/2006,12:08:00.326,22.780,600,N,E,00,2003222880326185,N,C,,,
01/05/2006,12:08:18.762,22.790,100,T,,00,2003222898762136,N,C,,,
01/05/2006,12:08:20.266,22.780,100,B,,00,2003222900266054,N,C,,,
01/05/2006,12:08:47.763,22.780,900,N,,00,2003222927763240,N,C,,,
01/05/2006,12:08:48.762,22.790,4400,N,,00,2003222928762192,N,C,,,
01/05/2006,12:08:49.267,22.790,100,T,,00,2003222929267401,N,C,,,
01/05/2006,12:09:08.772,22.790,8100,N,,00,2003222948772280,N,C,,,
01/05/2006,12:09:09.272,22.780,100,N,,00,2003222949272341,N,C,,,
01/05/2006,12:09:16.272,22.780,900,N,,00,2003222956272531,N,C,,,
01/05/2006,12:09:29.273,22.790,10000,N,,00,2003222969273661,N,C,,,
01/05/2006,12:09:29.771,22.790,100,N,,00,2003222969771288,N,C,,,
01/05/2006,12:09:30.772,22.780,800,N,,00,2003222970772204,N,C,,,
01/05/2006,12:09:31.776,22.770,300,N,,00,2003222971776694,N,C,,,
01/05/2006,12:09:34.773,22.780,300,N,,00,2003222974773218,N,C,,,
01/05/2006,12:09:35.274,22.780,200,N,,00,2003222975274482,N,C,,,
01/05/2006,12:09:36.273,22.780,100,N,E,00,2003222976273033,N,C,,,
01/05/2006,12:09:38.273,22.780,1000,N,,00,2003222978273741,N,C,,,
01/05/2006,12:09:45.776,22.780,100,N,,00,2003222985776306,N,C,,,
01/05/2006,12:09:49.272,22.780,100,N,,00,2003222989272871,N,C,,,
01/05/2006,12:09:51.271,22.780,100,N,,00,2003222991271743,N,C,,,
01/05/2006,12:09:55.771,22.770,600,T,,00,2003222995771642,N,C,,,
01/05/2006,12:09:55.775,22.770,200,P,,00,2003222995775464,N,C,,,
01/05/2006,12:10:12.772,22.780,100,N,,00,2003223012772779,N,C,,,
01/05/2006,12:10:16.780,22.780,100,T,,00,2003223016780426,N,C,,,
01/05/2006,12:10:25.277,22.780,500,T,,00,2003223025277818,N,C,,,
01/05/2006,12:10:25.282,22.780,100,P,,00,2003223025282084,N,C,,,
01/05/2006,12:10:47.777,22.780,500,N,,00,2003223047777761,N,C,,,
01/05/2006,12:10:49.275,22.770,800,N,,00,2003223049275158,N,C,,,
01/05/2006,12:10:58.772,22.780,3200,N,,00,2003223058772454,N,C,,,
01/05/2006,12:11:18.773,22.770,2000,T,,00,2003223078773149,N,C,,,
01/05/2006,12:11:19.772,22.780,400,T,,00,2003223079772599,N,C,,,
01/05/2006,12:11:21.272,22.780,300,N,,00,2003223081272137,N,C,,,
01/05/2006,12:11:22.772,22.790,300,N,,00,2003223082772183,N,C,,,
01/05/2006,12:11:23.773,22.780,100,N,,00,2003223083773841,N,C,,,
01/05/2006,12:11:29.271,22.780,400,N,,00,2003223089271545,N,C,,,
01/05/2006,12:11:37.774,22.780,900,N,,00,2003223097774982,N,C,,,
01/05/2006,12:11:45.772,22.780,300,N,,00,2003223105772249,N,C,,,
01/05/2006,12:11:55.824,22.780,700,T,,00,2003223115824589,N,C,,,
01/05/2006,12:11:59.772,22.780,200,N,,00,2003223119772497,N,C,,,
01/05/2006,12:12:03.272,22.790,300,N,,00,2003223123272660,N,C,,,
01/05/2006,12:12:11.271,22.790,16800,N,,00,2003223131271315,N,C,,,
01/05/2006,12:12:19.285,22.790,400,N,,00,2003223139285871,N,C,,,
01/05/2006,12:12:20.277,22.800,400,N,,00,2003223140277140,N,C,,,
01/05/2006,12:12:22.273,22.783,100,T,,00,2003223142273352,N,C,,,
01/05/2006,12:12:26.274,22.780,300,N,,00,2003223146274719,N,C,,,
01/05/2006,12:12:37.271,22.780,1000,N,E,00,2003223157271772,N,C,,,
01/05/2006,12:12:47.275,22.800,100,T,,00,2003223167275904,N,C,,,
01/05/2006,12:12:52.274,22.780,1200,N,,00,2003223172274684,N,C,,,
01/05/2006,12:12:54.771,22.790,900,N,,00,2003223174771553,N,C,,,
01/05/2006,12:13:06.272,22.790,5000,N,,00,2003223186272167,N,C,,,
01/05/2006,12:13:14.274,22.780,200,N,,00,2003223194274192,N,C,,,
01/05/2006,12:13:14.776,22.790,400,N,,00,2003223194776228,N,C,,,
01/05/2006,12:13:14.785,22.780,100,T,,00,2003223194785976,N,C,,,
01/05/2006,12:13:15.776,22.800,400,N,,00,2003223195776710,N,C,,,
01/05/2006,12:13:16.781,22.790,100,N,,00,2003223196781050,N,C,,,
01/05/2006,12:13:27.272,22.790,100,N,,00,2003223207272208,N,C,,,
01/05/2006,12:13:28.276,22.800,1000,N,,00,2003223208276957,N,C,,,
01/05/2006,12:13:43.271,22.800,100,N,,00,2003223223271723,N,C,,,
01/05/2006,12:13:51.775,22.800,500,N,,00,2003223231775040,N,C,,,
01/05/2006,12:14:00.271,22.810,300,T,,00,2003223240271344,N,C,,,
01/05/2006,12:14:01.278,22.800,1000,N,E,00,2003223241278623,N,C,,,
01/05/2006,12:14:03.271,22.800,500,N,,00,2003223243271301,N,C,,,
01/05/2006,12:14:17.772,22.800,200,N,,00,2003223257772467,N,C,,,
01/05/2006,12:14:20.771,22.800,1000,T,,00,2003223260771633,N,C,,,
01/05/2006,12:14:26.771,22.800,1000,T,,00,2003223266771278,N,C,,,
01/05/2006,12:14:42.281,22.800,600,N,,00,2003223282281585,N,C,,,
01/05/2006,12:14:43.781,22.800,200,N,,00,2003223283781467,N,C,,,
01/05/2006,12:14:44.282,22.810,1300,T,,00,2003223284282077,N,C,,,
01/05/2006,12:14:44.286,22.810,300,T,,00,2003223284286021,N,C,,,
01/05/2006,12:14:44.289,22.810,200,N,E,00,2003223284289840,N,C,,,
01/05/2006,12:14:44.781,22.810,500,T,,00,2003223284781633,N,C,,,
01/05/2006,12:14:44.823,22.810,700,T,,00,2003223284823434,N,C,,,
01/05/2006,12:14:44.827,22.810,300,T,,00,2003223284827520,N,C,,,
01/05/2006,12:14:44.831,22.820,200,T,,00,2003223284831930,N,C,,,
01/05/2006,12:14:54.781,22.810,1900,N,,00,2003223294781927,N,C,,,
01/05/2006,12:14:55.781,22.800,100,N,,00,2003223295781354,N,C,,,
01/05/2006,12:14:55.786,22.810,300,P,,00,2003223295786399,N,C,,,
01/05/2006,12:14:56.782,22.800,300,T,,00,2003223296782169,N,C,,,
01/05/2006,12:14:56.802,22.800,400,M,,00,2003223296802670,N,C,,,
01/05/2006,12:15:00.280,22.810,300,B,,00,2003223300280878,N,C,,,
01/05/2006,12:15:00.285,22.810,200,B,,00,2003223300285430,N,C,,,
01/05/2006,12:15:04.281,22.800,200,N,,00,2003223304281109,N,C,,,
01/05/2006,12:15:08.281,22.800,100,C,,00,2003223308281602,N,C,,,
01/05/2006,12:15:12.282,22.800,2000,N,,00,2003223312282287,N,C,,,
01/05/2006,12:15:12.285,22.808,200,T,,00,2003223312285889,N,C,,,
01/05/2006,12:15:12.782,22.800,1000,N,E,00,2003223312782867,N,C,,,
01/05/2006,12:15:13.782,22.800,100,T,,00,2003223313782345,N,C,,,
01/05/2006,12:15:13.785,22.800,100,T,,00,2003223313785479,N,C,,,
01/05/2006,12:15:43.851,22.800,500,N,,00,2003223343851954,N,C,,,
01/05/2006,12:15:49.925,22.810,2000,N,,00,2003223349925481,N,C,,,
01/05/2006,12:15:50.431,22.800,300,P,,00,2003223350431161,N,C,,,
01/05/2006,12:15:51.431,22.802,100,T,,00,2003223351431407,N,C,,,
01/05/2006,12:15:52.934,22.800,1500,N,,00,2003223352934781,N,C,,,
01/05/2006,12:15:53.932,22.800,1100,N,,00,2003223353932187,N,C,,,
01/05/2006,12:15:54.432,22.800,400,N,,00,2003223354432085,N,C,,,
01/05/2006,12:15:56.931,22.800,100,N,,00,2003223356931429,N,C,,,
01/05/2006,12:16:06.981,22.802,700,T,,00,2003223366981865,N,C,,,
01/05/2006,12:16:10.497,22.800,100,N,,00,2003223370497623,N,C,,,
01/05/2006,12:16:11.491,22.810,300,P,,00,2003223371491090,N,C,,,
01/05/2006,12:16:11.495,22.810,200,P,,00,2003223371495140,N,C,,,
01/05/2006,12:16:11.546,22.810,300,P,,00,2003223371546030,N,C,,,
01/05/2006,12:16:11.551,22.810,200,P,,00,2003223371551357,N,C,,,
01/05/2006,12:16:11.556,22.810,500,T,,00,2003223371556241,N,C,,,
01/05/2006,12:16:11.561,22.810,400,T,,00,2003223371561515,N,C,,,
01/05/2006,12:16:11.564,22.810,300,T,,00,2003223371564955,N,C,,,
01/05/2006,12:16:11.568,22.810,300,T,,00,2003223371568451,N,C,,,
01/05/2006,12:16:14.521,22.810,40000,T,,00,2003223374521065,N,C,,,
01/05/2006,12:16:15.543,22.810,500,N,,00,2003223375543823,N,C,,,
01/05/2006,12:16:22.631,22.810,1000,N,,00,2003223382631569,N,C,,,
01/05/2006,12:16:23.683,22.820,1600,N,,00,2003223383683920,N,C,,,
01/05/2006,12:16:35.281,22.810,200,T,,00,2003223395281628,N,C,,,
01/05/2006,12:16:40.849,22.820,1600,N,,00,2003223400849782,N,C,,,
01/05/2006,12:16:43.892,22.810,500,N,E,00,2003223403892099,N,C,,,
01/05/2006,12:16:48.472,22.820,200,N,,00,2003223408472698,N,C,,,
01/05/2006,12:17:05.212,22.810,200,N,,00,2003223425212861,N,C,,,
01/05/2006,12:17:07.809,22.810,1000,N,E,00,2003223427809733,N,C,,,
01/05/2006,12:17:08.782,22.810,100,T,,00,2003223428782734,N,C,,,
01/05/2006,12:17:09.314,22.810,600,N,E,00,2003223429314813,N,C,,,
01/05/2006,12:17:10.826,22.810,900,N,E,00,2003223430826541,N,C,,,
01/05/2006,12:17:12.350,22.810,600,N,E,00,2003223432350825,N,C,,,
01/05/2006,12:17:17.945,22.820,100,N,,00,2003223437945354,N,C,,,
01/05/2006,12:17:18.970,22.810,2100,N,,00,2003223438970486,N,C,,,
01/05/2006,12:17:19.478,22.810,100,N,E,00,2003223439478208,N,C,,,
01/05/2006,12:17:20.492,22.810,100,C,,00,2003223440492663,N,C,,,
01/05/2006,12:17:22.020,22.810,200,N,,00,2003223442020607,N,C,,,
01/05/2006,12:17:25.070,22.820,2800,T,,00,2003223445070768,N,C,,,
01/05/2006,12:17:27.102,22.820,100,T,,00,2003223447102650,N,C,,,
01/05/2006,12:17:31.681,22.820,100,T,,00,2003223451681439,N,C,,,
01/05/2006,12:17:40.311,22.820,900,N,,00,2003223460311095,N,C,,,
01/05/2006,12:17:40.315,22.820,100,T,,00,2003223460315754,N,C,,,
01/05/2006,12:17:44.370,22.820,300,N,,00,2003223464370727,N,C,,,
01/05/2006,12:18:00.642,22.810,600,N,E,00,2003223480642242,N,C,,,
01/05/2006,12:18:04.719,22.810,200,N,,00,2003223484719368,N,C,,,
01/05/2006,12:18:05.816,22.810,500,N,,00,2003223485816667,N,C,,,
01/05/2006,12:18:08.784,22.810,100,N,,00,2003223488784388,N,C,,,
01/05/2006,12:18:10.821,22.800,400,N,,00,2003223490821753,N,C,,,
01/05/2006,12:18:40.843,22.800,400,N,,00,2003223520843844,N,C,,,
01/05/2006,12:18:41.355,22.800,400,T,,00,2003223521355465,N,C,,,
01/05/2006,12:18:55.547,22.800,100,B,,00,2003223535547872,N,C,,,
01/05/2006,12:19:05.181,22.810,900,N,,00,2003223545181553,N,C,,,
01/05/2006,12:19:06.719,22.810,11600,N,,00,2003223546719874,N,C,,,
01/05/2006,12:19:15.350,22.810,100,N,,00,2003223555350719,N,C,,,
01/05/2006,12:19:23.991,22.802,100,T,,00,2003223563991456,N,C,,,
01/05/2006,12:19:25.530,22.810,5600,N,,00,2003223565530897,N,C,,,
01/05/2006,12:19:30.656,22.810,1400,N,,00,2003223570656064,N,C,,,
01/05/2006,12:19:31.124,22.810,200,C,,00,2003223571124834,N,C,,,
01/05/2006,12:19:32.144,22.810,100,N,,00,2003223572144868,N,C,,,
01/05/2006,12:19:33.165,22.810,1000,T,,00,2003223573165655,N,C,,,
01/05/2006,12:19:44.364,22.810,500,N,,00,2003223584364219,N,C,,,
01/05/2006,12:19:45.382,22.810,1000,T,,00,2003223585382928,N,C,,,
01/05/2006,12:19:45.387,22.810,1000,T,,00,2003223585387398,N,C,,,
01/05/2006,12:19:51.482,22.802,200,T,,00,2003223591482397,N,C,,,
01/05/2006,12:19:56.062,22.810,1000,N,E,00,2003223596062548,N,C,,,
01/05/2006,12:19:57.084,22.810,100,T,,00,2003223597084453,N,C,,,
01/05/2006,12:19:57.093,22.810,200,P,,00,2003223597093844,N,C,,,
01/05/2006,12:19:57.097,22.810,200,T,,00,2003223597097989,N,C,,,
01/05/2006,12:19:57.101,22.810,200,T,,00,2003223597101949,N,C,,,
01/05/2006,12:19:57.148,22.810,200,T,,00,2003223597148035,N,C,,,
01/05/2006,12:19:58.111,22.810,100,T,,00,2003223598111861,N,C,,,
01/05/2006,12:19:58.119,22.810,600,T,,00,2003223598119733,N,C,,,
01/05/2006,12:19:58.614,22.800,1300,N,,00,2003223598614136,N,C,,,
01/05/2006,12:19:59.134,22.810,100,N,,00,2003223599134375,N,C,,,
01/05/2006,12:20:00.142,22.810,800,T,,00,2003223600142237,N,C,,,
01/05/2006,12:20:02.172,22.810,200,N,,00,2003223602172907,N,C,,,
01/05/2006,12:20:26.611,22.810,1800,N,,00,2003223626611444,N,C,,,
01/05/2006,12:20:29.164,22.820,700,T,,00,2003223629164224,N,C,,,
01/05/2006,12:20:32.721,22.810,200,N,E,00,2003223632721452,N,C,,,
01/05/2006,12:20:33.238,22.810,200,N,E,00,2003223633238265,N,C,,,
01/05/2006,12:20:42.915,22.810,700,N,,00,2003223642915560,N,C,,,
01/05/2006,12:20:44.425,22.810,100,N,,00,2003223644425649,N,C,,,
01/05/2006,12:20:51.040,22.820,1000,N,,00,2003223651040217,N,C,,,
01/05/2006,12:21:04.752,22.820,100,T,,00,2003223664752588,N,C,,,
01/05/2006,12:21:14.431,22.820,200,C,,00,2003223674431138,N,C,,,
01/05/2006,12:21:18.483,22.820,1000,N,E,00,2003223678483480,N,C,,,
01/05/2006,12:21:22.037,22.820,200,C,,00,2003223682037949,N,C,,,
01/05/2006,12:21:22.042,22.820,200,C,,00,2003223682042449,N,C,,,
01/05/2006,12:21:22.544,22.820,200,C,,00,2003223682544177,N,C,,,
01/05/2006,12:21:22.547,22.820,200,C,,00,2003223682547884,N,C,,,
01/05/2006,12:21:22.597,22.820,5600,N,,00,2003223682597662,N,C,,,
01/05/2006,12:21:23.054,22.820,800,T,,00,2003223683054356,N,C,,,
01/05/2006,12:21:23.058,22.820,200,B,,00,2003223683058407,N,C,,,
01/05/2006,12:21:23.564,22.820,100,T,,00,2003223683564463,N,C,,,
01/05/2006,12:21:23.568,22.820,300,T,,00,2003223683568532,N,C,,,
01/05/2006,12:21:24.075,22.820,200,T,,00,2003223684075961,N,C,,,
01/05/2006,12:21:24.586,22.820,500,T,,00,2003223684586638,N,C,,,
01/05/2006,12:21:26.624,22.820,300,M,,00,2003223686624189,N,C,,,
01/05/2006,12:21:33.261,22.820,1800,N,,00,2003223693261838,N,C,,,
01/05/2006,12:21:37.881,22.820,100,N,,00,2003223697881746,N,C,,,
01/05/2006,12:21:39.371,22.810,100,N,,00,2003223699371866,N,C,,,
01/05/2006,12:21:42.946,22.820,2200,N,,00,2003223702946556,N,C,,,
01/05/2006,12:21:45.492,22.820,100,N,E,00,2003223705492263,N,C,,,
01/05/2006,12:21:46.011,22.820,500,T,,00,2003223706011529,N,C,,,
01/05/2006,12:21:46.015,22.820,200,T,,00,2003223706015012,N,C,,,
01/05/2006,12:21:46.512,22.820,200,N,E,00,2003223706512927,N,C,,,
01/05/2006,12:21:48.030,22.820,500,B,,00,2003223708030258,N,C,,,
01/05/2006,12:22:21.650,22.820,300,N,,00,2003223741650625,N,C,,,
01/05/2006,12:22:23.180,22.810,100,N,,00,2003223743180358,N,C,,,
01/05/2006,12:22:35.397,22.810,100,T,,00,2003223755397051,N,C,,,
01/05/2006,12:22:35.402,22.810,1400,N,,00,2003223755402081,N,C,,,
01/05/2006,12:22:36.411,22.810,100,N,E,00,2003223756411490,N,C,,,
01/05/2006,12:22:36.415,22.820,500,N,,00,2003223756415934,N,C,,,
01/05/2006,12:22:36.922,22.810,500,N,E,00,2003223756922102,N,C,,,
01/05/2006,12:22:36.925,22.810,300,N,E,00,2003223756925605,N,C,,,
01/05/2006,12:22:47.096,22.810,400,N,,00,2003223767096698,N,C,,,
01/05/2006,12:22:47.100,22.810,200,N,E,00,2003223767100240,N,C,,,
01/05/2006,12:22:51.686,22.820,400,P,,00,2003223771686010,N,C,,,
01/05/2006,12:22:57.260,22.810,900,N,,00,2003223777260244,N,C,,,
01/05/2006,12:23:14.063,22.810,100,N,,00,2003223794063216,N,C,,,
01/05/2006,12:23:15.070,22.810,300,N,E,00,2003223795070929,N,C,,,
01/05/2006,12:23:17.100,22.820,600,T,,00,2003223797100119,N,C,,,
01/05/2006,12:23:18.121,22.820,300,T,,00,2003223798121013,N,C,,,
01/05/2006,12:23:18.124,22.820,200,T,,00,2003223798124594,N,C,,,
01/05/2006,12:23:18.131,22.820,100,T,,00,2003223798131377,N,C,,,
01/05/2006,12:23:18.135,22.820,200,T,,00,2003223798135715,N,C,,,
01/05/2006,12:23:20.702,22.810,100,N,,00,2003223800702067,N,C,,,
01/05/2006,12:23:21.680,22.810,200,T,,00,2003223801680166,N,C,,,
01/05/2006,12:23:21.720,22.810,100,T,,00,2003223801720928,N,C,,,
01/05/2006,12:23:32.873,22.810,400,N,,00,2003223812873187,N,C,,,
01/05/2006,12:23:35.930,22.810,100,N,,00,2003223815930894,N,C,,,
01/05/2006,12:23:37.461,22.810,100,N,,00,2003223817461076,N,C,,,
01/05/2006,12:23:41.023,22.810,400,P,,00,2003223821023513,N,C,,,
01/05/2006,12:23:46.676,22.810,100,N,,00,2003223826676598,N,C,,,
01/05/2006,12:24:14.069,22.800,700,N,,00,2003223854069897,N,C,,,
01/05/2006,12:24:14.581,22.810,100,T,,00,2003223854581466,N,C,,,
01/05/2006,12:24:15.592,22.810,500,C,,00,2003223855592150,N,C,,,
01/05/2006,12:24:15.596,22.810,100,T,,00,2003223855596158,N,C,,,
01/05/2006,12:24:15.599,22.810,300,N,,00,2003223855599865,N,C,,,
01/05/2006,12:24:17.111,22.800,1500,N,,00,2003223857111579,N,C,,,
01/05/2006,12:24:28.791,22.810,600,P,,00,2003223868791436,N,C,,,
01/05/2006,12:24:29.303,22.810,300,N,,00,2003223869303573,N,C,,,
01/05/2006,12:24:29.307,22.810,400,T,,00,2003223869307821,N,C,,,
01/05/2006,12:24:29.311,22.810,600,T,,00,2003223869311358,N,C,,,
01/05/2006,12:24:38.988,22.800,200,N,,00,2003223878988302,N,C,,,
01/05/2006,12:24:49.151,22.810,300,N,,00,2003223889151710,N,C,,,
01/05/2006,12:24:54.730,22.810,200,T,,00,2003223894730815,N,C,,,
01/05/2006,12:25:05.880,22.810,200,T,,00,2003223905880876,N,C,,,
01/05/2006,12:25:05.884,22.810,200,T,,00,2003223905884625,N,C,,,
01/05/2006,12:25:05.888,22.810,100,T,,00,2003223905888031,N,C,,,
01/05/2006,12:25:07.399,22.810,100,N,,00,2003223907399896,N,C,,,
01/05/2006,12:25:19.050,22.810,500,N,,00,2003223919050390,N,C,,,
01/05/2006,12:25:19.053,22.810,600,T,,00,2003223919053954,N,C,,,
01/05/2006,12:25:22.583,22.802,400,T,,00,2003223922583520,N,C,,,
01/05/2006,12:25:23.601,22.810,100,T,,00,2003223923601312,N,C,,,
01/05/2006,12:25:37.310,22.800,100,N,,00,2003223937310620,N,C,,,
01/05/2006,12:25:53.079,22.800,500,N,,00,2003223953079816,N,C,,,
01/05/2006,12:25:57.650,22.800,500,N,E,00,2003223957650081,N,C,,,
01/05/2006,12:25:59.268,22.800,200,N,E,00,2003223959268482,N,C,,,
01/05/2006,12:25:59.361,22.800,300,T,,00,2003223959361257,N,C,,,
01/05/2006,12:25:59.364,22.800,300,P,,00,2003223959364638,N,C,,,
01/05/2006,12:25:59.692,22.800,700,P,,00,2003223959692715,N,C,,,
01/05/2006,12:25:59.697,22.800,1000,P,,00,2003223959697044,N,C,,,
01/05/2006,12:25:59.742,22.800,300,P,,00,2003223959742090,N,C,,,
01/05/2006,12:26:00.712,22.800,500,T,,00,2003223960712090,N,C,,,
01/05/2006,12:26:00.718,22.800,800,N,E,00,2003223960718878,N,C,,,
01/05/2006,12:26:01.220,22.800,100,T,,00,2003223961220682,N,C,,,
01/05/2006,12:26:02.247,22.800,900,N,E,00,2003223962247239,N,C,,,
01/05/2006,12:26:03.770,22.800,400,T,,00,2003223963770420,N,C,,,
01/05/2006,12:26:05.850,22.810,1000,T,,00,2003223965850854,N,C,,,
01/05/2006,12:26:07.342,22.810,1700,N,,00,2003223967342347,N,C,,,
01/05/2006,12:26:07.348,22.810,7500,N,,00,2003223967348252,N,C,,,
01/05/2006,12:26:08.872,22.810,300,T,,00,2003223968872224,N,C,,,
01/05/2006,12:26:19.578,22.810,8400,T,,00,2003223979578139,N,C,,,
01/05/2006,12:26:29.750,22.810,1200,N,,00,2003223989750976,N,C,,,
01/05/2006,12:26:30.769,22.800,600,N,,00,2003223990769948,N,C,,,
01/05/2006,12:26:38.390,22.800,100,N,,00,2003223998390652,N,C,,,
01/05/2006,12:26:38.906,22.810,800,N,,00,2003223998906364,N,C,,,
01/05/2006,12:26:50.052,22.800,300,N,,00,2003224010052661,N,C,,,
01/05/2006,12:27:02.709,22.810,100,T,,00,2003224022709649,N,C,,,
01/05/2006,12:27:05.749,22.800,100,C,,00,2003224025749653,N,C,,,
01/05/2006,12:27:08.800,22.800,600,N,,00,2003224028800238,N,C,,,
01/05/2006,12:27:09.310,22.810,800,N,,00,2003224029310955,N,C,,,
01/05/2006,12:27:15.979,22.810,100,B,,00,2003224035979670,N,C,,,
01/05/2006,12:27:27.600,22.800,300,N,,00,2003224047600114,N,C,,,
01/05/2006,12:27:47.409,22.800,100,B,,00,2003224067409770,N,C,,,
01/05/2006,12:27:58.100,22.800,400,T,,00,2003224078100687,N,C,,,
01/05/2006,12:28:05.221,22.810,600,N,,00,2003224085221535,N,C,,,
01/05/2006,12:28:23.285,22.810,1000,T,,00,2003224103285544,N,C,,,
01/05/2006,12:28:24.282,22.801,1000,T,,00,2003224104282170,N,C,,,
01/05/2006,12:28:28.281,22.800,100,T,,00,2003224108281595,N,C,,,
01/05/2006,12:28:30.783,22.800,100,M,,00,2003224110783031,N,C,,,
01/05/2006,12:28:37.282,22.810,100,N,,00,2003224117282436,N,C,,,
01/05/2006,12:28:53.783,22.810,600,N,,00,2003224133783253,N,C,,,
01/05/2006,12:28:56.291,22.810,100,T,,00,2003224136291231,N,C,,,
01/05/2006,12:28:56.295,22.810,800,T,,00,2003224136295202,N,C,,,
01/05/2006,12:28:56.298,22.810,300,T,,00,2003224136298586,N,C,,,
01/05/2006,12:28:56.784,22.810,100,T,,00,2003224136784358,N,C,,,
01/05/2006,12:28:56.788,22.810,100,T,,00,2003224136788103,N,C,,,
01/05/2006,12:28:56.791,22.810,100,T,,00,2003224136791557,N,C,,,
01/05/2006,12:28:56.828,22.810,100,P,,00,2003224136828783,N,C,,,
01/05/2006,12:29:11.784,22.810,600,N,,00,2003224151784305,N,C,,,
01/05/2006,12:29:39.285,22.810,100,N,,00,2003224179285662,N,C,,,
01/05/2006,12:29:43.285,22.810,500,N,,00,2003224183285461,N,C,,,
01/05/2006,12:29:54.791,22.810,5300,N,,00,2003224194791028,N,C,,,
01/05/2006,12:29:58.286,22.800,400,T,,00,2003224198286600,N,C,,,
01/05/2006,12:30:01.786,22.810,1400,N,,00,2003224201786563,N,C,,,
01/05/2006,12:30:09.298,22.800,100,N,,00,2003224209298402,N,C,,,
01/05/2006,12:30:14.301,22.810,300,P,,00,2003224214301588,N,C,,,
01/05/2006,12:30:14.305,22.810,100,P,,00,2003224214305040,N,C,,,
01/05/2006,12:30:14.308,22.810,100,T,,00,2003224214308428,N,C,,,
01/05/2006,12:30:14.312,22.810,100,T,,00,2003224214312248,N,C,,,
01/05/2006,12:30:18.841,22.800,100,N,,00,2003224218841561,N,C,,,
01/05/2006,12:30:18.845,22.800,500,T,,00,2003224218845034,N,C,,,
01/05/2006,12:30:34.308,22.810,1000,B,,00,2003224234308108,N,C,,,
01/05/2006,12:30:34.811,22.810,500,N,,00,2003224234811019,N,C,,,
01/05/2006,12:30:40.835,22.810,1200,N,,00,2003224240835359,N,C,,,
01/05/2006,12:30:43.835,22.810,900,T,,00,2003224243835446,N,C,,,
01/05/2006,12:30:49.869,22.802,400,T,,00,2003224249869984,N,C,,,
01/05/2006,12:30:50.385,22.810,500,P,,00,2003224250385658,N,C,,,
01/05/2006,12:30:50.391,22.810,800,P,,00,2003224250391041,N,C,,,
01/05/2006,12:30:53.466,22.810,400,N,,00,2003224253466500,N,C,,,
01/05/2006,12:31:02.514,22.810,200,N,,00,2003224262514269,N,C,,,
01/05/2006,12:31:03.571,22.800,700,N,,00,2003224263571492,N,C,,,
01/05/2006,12:31:07.601,22.800,1000,B,,00,2003224267601957,N,C,,,
01/05/2006,12:31:14.230,22.802,200,T,,00,2003224274230516,N,C,,,
01/05/2006,12:31:38.853,22.810,4700,N,,00,2003224298853913,N,C,,,
01/05/2006,12:31:47.852,22.800,3900,B,,00,2003224307852212,N,C,,,
01/05/2006,12:31:49.353,22.800,500,N,,00,2003224309353563,N,C,,,
01/05/2006,12:31:49.853,22.800,100,N,,00,2003224309853253,N,C,,,
01/05/2006,12:31:50.356,22.810,400,N,,00,2003224310356298,N,C,,,
01/05/2006,12:31:56.853,22.810,100,T,,00,2003224316853115,N,C,,,
01/05/2006,12:32:03.857,22.810,1400,N,,00,2003224323857292,N,C,,,
01/05/2006,12:32:11.859,22.800,2000,T,,00,2003224331859257,N,C,,,
01/05/2006,12:32:15.354,22.800,200,M,,00,2003224335354755,N,C,,,
01/05/2006,12:32:19.860,22.810,1000,N,E,00,2003224339860370,N,C,,,
01/05/2006,12:32:23.355,22.810,500,N,,00,2003224343355499,N,C,,,
01/05/2006,12:32:24.856,22.810,300,P,,00,2003224344856052,N,C,,,
01/05/2006,12:32:24.860,22.810,1000,P,,00,2003224344860394,N,C,,,
01/05/2006,12:32:24.864,22.810,100,P,,00,2003224344864590,N,C,,,
01/05/2006,12:32:24.904,22.810,300,P,,00,2003224344904890,N,C,,,
01/05/2006,12:32:24.908,22.810,100,P,,00,2003224344908450,N,C,,,
01/05/2006,12:32:24.912,22.810,200,P,,00,2003224344912061,N,C,,,
01/05/2006,12:32:24.915,22.810,300,P,,00,2003224344915487,N,C,,,
01/05/2006,12:32:29.856,22.810,300,N,E,00,2003224349856695,N,C,,,
01/05/2006,12:32:31.401,22.810,1000,N,E,00,2003224351401440,N,C,,,
01/05/2006,12:32:32.857,22.810,100,N,E,00,2003224352857892,N,C,,,
01/05/2006,12:32:34.367,22.810,1000,N,E,00,2003224354367776,N,C,,,
01/05/2006,12:32:35.869,22.810,100,N,E,00,2003224355869624,N,C,,,
01/05/2006,12:32:35.873,22.810,100,N,E,00,2003224355873151,N,C,,,
01/05/2006,12:32:37.366,22.810,300,N,E,00,2003224357366358,N,C,,,
01/05/2006,12:32:38.864,22.810,100,T,,00,2003224358864815,N,C,,,
01/05/2006,12:32:38.905,22.810,200,T,,00,2003224358905986,N,C,,,
01/05/2006,12:32:38.909,22.810,100,T,,00,2003224358909978,N,C,,,
01/05/2006,12:32:38.914,22.810,100,T,,00,2003224358914981,N,C,,,
01/05/2006,12:32:44.365,22.810,2700,T,,00,2003224364365255,N,C,,,
01/05/2006,12:32:48.865,22.810,200,N,E,00,2003224368865682,N,C,,,
01/05/2006,12:32:49.368,22.810,2800,N,,00,2003224369368417,N,C,,,
01/05/2006,12:32:57.869,22.800,2000,T,,00,2003224377869973,N,C,,,
01/05/2006,12:33:04.865,22.810,5900,N,,00,2003224384865972,N,C,,,
01/05/2006,12:33:06.364,22.810,200,T,,00,2003224386364674,N,C,,,
01/05/2006,12:33:09.365,22.810,3000,N,,00,2003224389365962,N,C,,,
01/05/2006,12:33:09.867,22.810,300,N,,00,2003224389867051,N,C,,,
01/05/2006,12:33:11.365,22.810,2800,N,,00,2003224391365594,N,C,,,
01/05/2006,12:33:14.865,22.810,100,P,,00,2003224394865317,N,C,,,
01/05/2006,12:33:16.865,22.810,100,N,,00,2003224396865190,N,C,,,
01/05/2006,12:33:21.865,22.800,200,N,,00,2003224401865892,N,C,,,
01/05/2006,12:33:27.365,22.800,200,T,,00,2003224407365231,N,C,,,
01/05/2006,12:33:45.364,22.810,300,P,,00,2003224425364694,N,C,,,
01/05/2006,12:33:45.371,22.810,200,T,,00,2003224425371305,N,C,,,
01/05/2006,12:34:03.864,22.810,1900,N,,00,2003224443864449,N,C,,,
01/05/2006,12:34:04.865,22.810,100,N,,00,2003224444865052,N,C,,,
01/05/2006,12:34:07.364,22.800,500,T,,00,2003224447364950,N,C,,,
01/05/2006,12:34:19.372,22.810,500,N,,00,2003224459372602,N,C,,,
01/05/2006,12:34:20.369,22.810,400,N,,00,2003224460369882,N,C,,,
01/05/2006,12:34:21.866,22.810,2100,T,,00,2003224461866711,N,C,,,
01/05/2006,12:34:27.864,22.810,200,N,,00,2003224467864537,N,C,,,
01/05/2006,12:34:52.868,22.802,400,T,,00,2003224492868438,N,C,,,
01/05/2006,12:34:58.865,22.810,100,T,,00,2003224498865884,N,C,,,
01/05/2006,12:34:58.869,22.810,100,P,,00,2003224498869604,N,C,,,
01/05/2006,12:34:58.873,22.810,100,T,,00,2003224498873672,N,C,,,
01/05/2006,12:34:58.914,22.810,1000,N,E,00,2003224498914208,N,C,,,
01/05/2006,12:35:01.865,22.810,500,N,,00,2003224501865010,N,C,,,
01/05/2006,12:35:03.364,22.810,100,N,E,00,2003224503364871,N,C,,,
01/05/2006,12:35:03.865,22.810,300,N,,00,2003224503865301,N,C,,,
01/05/2006,12:35:07.365,22.810,300,N,,00,2003224507365529,N,C,,,
01/05/2006,12:35:08.366,22.810,200,C,,00,2003224508366940,N,C,,,
01/05/2006,12:35:10.364,22.810,100,N,,00,2003224510364129,N,C,,,
01/05/2006,12:35:19.867,22.810,200,B,,00,2003224519867311,N,C,,,
01/05/2006,12:35:22.865,22.810,3500,N,,00,2003224522865797,N,C,,,
01/05/2006,12:35:24.871,22.810,100,N,,00,2003224524871846,N,C,,,
01/05/2006,12:35:24.875,22.810,1000,P,,00,2003224524875755,N,C,,,
01/05/2006,12:35:24.879,22.810,800,P,,00,2003224524879431,N,C,,,
01/05/2006,12:35:38.367,22.800,100,N,,00,2003224538367821,N,C,,,
01/05/2006,12:35:39.422,22.810,500,N,,00,2003224539422110,N,C,,,
01/05/2006,12:35:47.864,22.810,400,N,,00,2003224547864231,N,C,,,
01/05/2006,12:36:06.365,22.810,100,T,,00,2003224566365892,N,C,,,
01/05/2006,12:36:10.864,22.800,100,B,,00,2003224570864829,N,C,,,
01/05/2006,12:36:12.863,22.800,200,N,,00,2003224572863928,N,C,,,
01/05/2006,12:36:14.864,22.810,600,N,,00,2003224574864456,N,C,,,
01/05/2006,12:36:23.364,22.800,500,N,,00,2003224583364447,N,C,,,
01/05/2006,12:36:24.367,22.800,100,T,,00,2003224584367485,N,C,,,
01/05/2006,12:36:24.370,22.800,400,T,,00,2003224584370447,N,C,,,
01/05/2006,12:36:24.374,22.800,100,T,,00,2003224584374599,N,C,,,
01/05/2006,12:36:24.377,22.800,100,T,,00,2003224584377737,N,C,,,
01/05/2006,12:36:24.380,22.800,100,T,,00,2003224584380819,N,C,,,
01/05/2006,12:36:24.383,22.800,100,T,,00,2003224584383892,N,C,,,
01/05/2006,12:36:24.413,22.800,100,T,,00,2003224584413349,N,C,,,
01/05/2006,12:36:29.367,22.800,300,T,,00,2003224589367939,N,C,,,
01/05/2006,12:36:35.365,22.800,1000,N,E,00,2003224595365231,N,C,,,
01/05/2006,12:36:44.364,22.810,200,T,,00,2003224604364464,N,C,,,
01/05/2006,12:36:45.864,22.800,400,T,,00,2003224605864272,N,C,,,
01/05/2006,12:36:49.865,22.800,3600,N,,00,2003224609865116,N,C,,,
01/05/2006,12:36:53.864,22.800,100,P,,00,2003224613864455,N,C,,,
01/05/2006,12:36:53.868,22.800,1000,P,,00,2003224613868306,N,C,,,
01/05/2006,12:36:53.871,22.800,800,P,,00,2003224613871780,N,C,,,
01/05/2006,12:36:55.867,22.800,600,N,,00,2003224615867712,N,C,,,
01/05/2006,12:36:56.363,22.790,300,N,,00,2003224616363913,N,C,,,
01/05/2006,12:36:56.367,22.790,100,T,,00,2003224616367750,N,C,,,
01/05/2006,12:36:56.884,22.800,100,T,,00,2003224616884091,N,C,,,
01/05/2006,12:36:57.363,22.790,100,T,,00,2003224617363943,N,C,,,
01/05/2006,12:36:57.366,22.800,100,T,,00,2003224617366990,N,C,,,
01/05/2006,12:36:58.363,22.790,300,N,E,00,2003224618363716,N,C,,,
01/05/2006,12:37:33.869,22.790,1200,N,,00,2003224653869634,N,C,,,
01/05/2006,12:37:35.363,22.780,900,N,,00,2003224655363790,N,C,,,
01/05/2006,12:37:35.867,22.780,1100,T,,00,2003224655867825,N,C,,,
01/05/2006,12:37:36.376,22.790,300,N,,00,2003224656376071,N,C,,,
01/05/2006,12:37:59.866,22.790,1000,N,,00,2003224679866853,N,C,,,
01/05/2006,12:38:05.364,22.790,200,N,,00,2003224685364229,N,C,,,
01/05/2006,12:38:08.365,22.790,2200,N,,00,2003224688365344,N,C,,,
01/05/2006,12:38:13.864,22.790,100,N,,00,2003224693864987,N,C,,,
01/05/2006,12:38:14.864,22.790,200,N,,00,2003224694864040,N,C,,,
01/05/2006,12:38:49.873,22.790,400,N,,00,2003224729873741,N,C,,,
01/05/2006,12:38:51.373,22.780,700,N,,00,2003224731373751,N,C,,,
01/05/2006,12:38:56.882,22.790,4200,T,,00,2003224736882466,N,C,,,
01/05/2006,12:39:12.874,22.780,300,N,,00,2003224752874844,N,C,,,
01/05/2006,12:39:17.374,22.790,1000,T,,00,2003224757374598,N,C,,,
01/05/2006,12:39:24.376,22.780,500,N,,00,2003224764376653,N,C,,,
01/05/2006,12:39:29.376,22.780,100,N,,00,2003224769376530,N,C,,,
01/05/2006,12:39:30.374,22.790,800,N,,00,2003224770374056,N,C,,,
01/05/2006,12:39:36.426,22.790,100,P,,00,2003224776426182,N,C,,,
01/05/2006,12:39:36.873,22.782,100,T,,00,2003224776873745,N,C,,,
01/05/2006,12:39:44.382,22.780,100,T,,00,2003224784382452,N,C,,,
01/05/2006,12:39:47.373,22.780,200,B,,00,2003224787373683,N,C,,,
01/05/2006,12:39:49.376,22.790,300,N,,00,2003224789376781,N,C,,,
01/05/2006,12:39:51.378,22.790,100,T,,00,2003224791378147,N,C,,,
01/05/2006,12:39:51.385,22.780,100,T,,00,2003224791385455,N,C,,,
01/05/2006,12:39:51.388,22.790,300,T,,00,2003224791388351,N,C,,,
01/05/2006,12:39:51.874,22.790,1000,T,,00,2003224791874805,N,C,,,
01/05/2006,12:39:51.969,22.790,200,N,E,00,2003224791969312,N,C,,,
01/05/2006,12:39:53.381,22.780,4900,N,,00,2003224793381866,N,C,,,
01/05/2006,12:39:59.873,22.780,100,P,,00,2003224799873816,N,C,,,
01/05/2006,12:40:12.373,22.780,1600,N,,00,2003224812373610,N,C,,,
01/05/2006,12:40:15.873,22.780,400,N,,00,2003224815873937,N,C,,,
01/05/2006,12:40:23.873,22.780,500,N,,00,2003224823873748,N,C,,,
01/05/2006,12:40:25.874,22.780,1000,M,,00,2003224825874254,N,C,,,
01/05/2006,12:40:28.873,22.780,1900,N,,00,2003224828873914,N,C,,,
01/05/2006,12:40:46.374,22.780,500,B,,00,2003224846374152,N,C,,,
01/05/2006,12:41:23.880,22.780,400,N,,00,2003224883880527,N,C,,,
01/05/2006,12:41:24.874,22.790,700,N,,00,2003224884874313,N,C,,,
01/05/2006,12:41:26.373,22.790,1400,N,,00,2003224886373511,N,C,,,
01/05/2006,12:41:30.877,22.790,1200,N,,00,2003224890877260,N,C,,,
01/05/2006,12:41:32.955,22.790,800,N,,00,2003224892955393,N,C,,,
01/05/2006,12:41:36.876,22.780,100,N,,00,2003224896876984,N,C,,,
01/05/2006,12:41:59.374,22.780,1100,N,,00,2003224919374106,N,C,,,
01/05/2006,12:42:28.873,22.780,300,N,,00,2003224948873780,N,C,,,
01/05/2006,12:42:37.374,22.780,1000,N,,00,2003224957374210,N,C,,,
01/05/2006,12:42:48.875,22.780,400,T,,00,2003224968875114,N,C,,,
01/05/2006,12:43:11.373,22.790,400,M,,00,2003224991373948,N,C,,,
01/05/2006,12:43:12.873,22.780,100,N,,00,2003224992873929,N,C,,,
01/05/2006,12:43:28.879,22.780,200,N,E,00,2003225008879498,N,C,,,
01/05/2006,12:43:28.931,22.780,200,N,E,00,2003225008931620,N,C,,,
01/05/2006,12:43:32.383,22.780,400,B,,00,2003225012383379,N,C,,,
01/05/2006,12:43:35.425,22.770,100,T,,00,2003225015425186,N,C,,,
01/05/2006,12:43:37.434,22.780,100,T,,00,2003225017434428,N,C,,,
01/05/2006,12:43:37.889,22.770,300,T,,00,2003225017889132,N,C,,,
01/05/2006,12:43:39.383,22.760,5000,N,,00,2003225019383506,N,C,,,
01/05/2006,12:43:40.384,22.760,100,T,,00,2003225020384826,N,C,,,
01/05/2006,12:43:40.388,22.760,100,T,,00,2003225020388437,N,C,,,
01/05/2006,12:43:41.384,22.760,100,N,,00,2003225021384307,N,C,,,
01/05/2006,12:43:42.885,22.750,100,T,,00,2003225022885487,N,C,,,
01/05/2006,12:43:43.429,22.750,100,T,,00,2003225023429549,N,C,,,
01/05/2006,12:43:43.883,22.750,100,T,,00,2003225023883946,N,C,,,
01/05/2006,12:43:51.883,22.760,500,N,,00,2003225031883877,N,C,,,
01/05/2006,12:43:58.884,22.760,200,N,E,00,2003225038884039,N,C,,,
01/05/2006,12:43:59.884,22.770,400,M,,00,2003225039884072,N,C,,,
01/05/2006,12:44:04.383,22.750,700,N,,00,2003225044383934,N,C,,,
01/05/2006,12:44:04.886,22.750,500,N,,00,2003225044886554,N,C,,,
01/05/2006,12:44:05.884,22.750,300,T,,00,2003225045884352,N,C,,,
01/05/2006,12:44:07.387,22.760,1800,T,,00,2003225047387821,N,C,,,
01/05/2006,12:44:10.885,22.760,100,T,,00,2003225050885257,N,C,,,
01/05/2006,12:44:13.905,22.750,100,N,,00,2003225053905899,N,C,,,
01/05/2006,12:44:14.937,22.752,100,T,,00,2003225054937656,N,C,,,
01/05/2006,12:44:16.385,22.750,1300,N,,00,2003225056385323,N,C,,,
01/05/2006,12:44:22.387,22.750,400,N,,00,2003225062387298,N,C,,,
01/05/2006,12:44:24.383,22.750,900,N,,00,2003225064383548,N,C,,,
01/05/2006,12:44:24.386,22.760,300,T,,00,2003225064386595,N,C,,,
01/05/2006,12:44:27.386,22.750,100,N,,00,2003225067386716,N,C,,,
01/05/2006,12:44:32.883,22.752,500,T,,00,2003225072883638,N,C,,,
01/05/2006,12:44:33.384,22.740,100,T,,00,2003225073384762,N,C,,,
01/05/2006,12:44:33.889,22.740,500,N,E,00,2003225073889082,N,C,,,
01/05/2006,12:44:33.899,22.740,100,T,,00,2003225073899911,N,C,,,
01/05/2006,12:44:41.383,22.740,200,N,,00,2003225081383713,N,C,,,
01/05/2006,12:44:50.883,22.740,1500,N,,00,2003225090883261,N,C,,,
01/05/2006,12:45:05.383,22.750,21600,N,,00,2003225105383589,N,C,,,
01/05/2006,12:45:07.386,22.740,1100,N,,00,2003225107386917,N,C,,,
01/05/2006,12:45:08.883,22.730,5600,N,,00,2003225108883267,N,C,,,
01/05/2006,12:45:10.883,22.740,100,N,,00,2003225110883095,N,C,,,
01/05/2006,12:45:11.383,22.750,1700,N,,00,2003225111383743,N,C,,,
01/05/2006,12:45:12.883,22.740,800,N,,00,2003225112883829,N,C,,,
01/05/2006,12:45:18.384,22.740,100,T,,00,2003225118384159,N,C,,,
01/05/2006,12:45:19.383,22.750,20000,N,,00,2003225119383509,N,C,,,
01/05/2006,12:45:23.383,22.750,400,N,,00,2003225123383540,N,C,,,
01/05/2006,12:45:24.391,22.750,400,N,,00,2003225124391254,N,C,,,
01/05/2006,12:45:25.888,22.750,100,N,,00,2003225125888029,N,C,,,
01/05/2006,12:45:27.883,22.740,400,N,E,00,2003225127883416,N,C,,,
01/05/2006,12:45:29.387,22.740,300,N,,00,2003225129387586,N,C,,,
01/05/2006,12:45:31.896,22.740,200,N,E,00,2003225131896805,N,C,,,
01/05/2006,12:45:32.910,22.730,400,N,E,00,2003225132910368,N,C,,,
01/05/2006,12:45:33.904,22.740,100,T,,00,2003225133904750,N,C,,,
01/05/2006,12:45:34.393,22.740,100,T,,00,2003225134393400,N,C,,,
01/05/2006,12:45:35.395,22.730,200,N,,00,2003225135395668,N,C,,,
01/05/2006,12:45:35.900,22.750,100,T,,00,2003225135900987,N,C,,,
01/05/2006,12:45:35.907,22.750,100,T,,00,2003225135907285,N,C,,,
01/05/2006,12:45:36.884,22.720,8300,N,,00,2003225136884990,N,C,,,
01/05/2006,12:45:38.398,22.730,200,N,E,00,2003225138398947,N,C,,,
01/05/2006,12:45:38.403,22.720,100,T,,00,2003225138403199,N,C,,,
01/05/2006,12:45:38.890,22.730,100,N,E,00,2003225138890233,N,C,,,
01/05/2006,12:45:39.386,22.720,100,T,,00,2003225139386187,N,C,,,
01/05/2006,12:45:39.955,22.730,400,N,,00,2003225139955989,N,C,,,
01/05/2006,12:45:40.000,22.720,100,T,,00,2003225140000403,N,C,,,
01/05/2006,12:45:41.388,22.720,100,T,,00,2003225141388726,N,C,,,
01/05/2006,12:45:42.894,22.720,1000,N,,00,2003225142894330,N,C,,,
01/05/2006,12:45:45.388,22.730,100,T,,00,2003225145388291,N,C,,,
01/05/2006,12:45:45.883,22.730,300,T,,00,2003225145883846,N,C,,,
01/05/2006,12:45:47.387,22.730,100,N,,00,2003225147387386,N,C,,,
01/05/2006,12:45:48.883,22.730,200,N,,00,2003225148883669,N,C,,,
01/05/2006,12:45:51.901,22.730,4100,N,,00,2003225151901224,N,C,,,
01/05/2006,12:45:52.403,22.730,100,P,,00,2003225152403631,N,C,,,
01/05/2006,12:45:52.411,22.730,500,T,,00,2003225152411746,N,C,,,
01/05/2006,12:45:52.904,22.730,100,T,,00,2003225152904466,N,C,,,
01/05/2006,12:45:52.909,22.730,200,T,,00,2003225152909962,N,C,,,
01/05/2006,12:45:52.916,22.730,100,P,,00,2003225152916276,N,C,,,
01/05/2006,12:45:53.411,22.730,1000,T,,00,2003225153411380,N,C,,,
01/05/2006,12:45:54.405,22.720,100,T,,00,2003225154405633,N,C,,,
01/05/2006,12:45:54.449,22.720,500,T,,00,2003225154449218,N,C,,,
01/05/2006,12:45:54.905,22.720,100,T,,00,2003225154905045,N,C,,,
01/05/2006,12:45:55.412,22.720,3500,T,,00,2003225155412764,N,C,,,
01/05/2006,12:45:58.903,22.730,100,T,,00,2003225158903321,N,C,,,
01/05/2006,12:45:59.903,22.720,200,T,,00,2003225159903786,N,C,,,
01/05/2006,12:46:24.405,22.740,300,N,,00,2003225184405209,N,C,,,
01/05/2006,12:46:25.903,22.730,1100,N,,00,2003225185903152,N,C,,,
01/05/2006,12:46:27.406,22.730,800,N,E,00,2003225187406033,N,C,,,
01/05/2006,12:46:27.410,22.730,300,N,E,00,2003225187410344,N,C,,,
01/05/2006,12:46:29.905,22.730,200,N,,00,2003225189905098,N,C,,,
01/05/2006,12:46:30.404,22.720,300,N,,00,2003225190404172,N,C,,,
01/05/2006,12:46:37.404,22.720,400,N,,00,2003225197404202,N,C,,,
01/05/2006,12:46:49.403,22.720,100,N,,00,2003225209403444,N,C,,,
01/05/2006,12:46:51.404,22.720,200,T,,00,2003225211404827,N,C,,,
01/05/2006,12:46:52.904,22.730,500,P,,00,2003225212904923,N,C,,,
01/05/2006,12:46:52.909,22.730,100,P,,00,2003225212909141,N,C,,,
01/05/2006,12:46:59.405,22.720,100,T,,00,2003225219405623,N,C,,,
01/05/2006,12:46:59.409,22.730,500,N,,00,2003225219409592,N,C,,,
01/05/2006,12:47:00.403,22.730,100,T,,00,2003225220403411,N,C,,,
01/05/2006,12:47:00.904,22.730,1000,N,E,00,2003225220904307,N,C,,,
01/05/2006,12:47:05.407,22.730,800,N,,00,2003225225407186,N,C,,,
01/05/2006,12:47:06.403,22.730,100,N,,00,2003225226403862,N,C,,,
01/05/2006,12:47:11.407,22.730,5500,N,,00,2003225231407157,N,C,,,
01/05/2006,12:47:12.409,22.730,100,N,,00,2003225232409584,N,C,,,
01/05/2006,12:47:12.416,22.730,600,B,,00,2003225232416473,N,C,,,
01/05/2006,12:47:15.949,22.730,100,N,,00,2003225235949788,N,C,,,
01/05/2006,12:47:21.407,22.720,400,N,,00,2003225241407529,N,C,,,
01/05/2006,12:47:38.903,22.720,100,T,,00,2003225258903665,N,C,,,
01/05/2006,12:47:38.907,22.720,500,T,,00,2003225258907249,N,C,,,
01/05/2006,12:47:38.943,22.720,700,T,,00,2003225258943544,N,C,,,
01/05/2006,12:47:41.905,22.725,400,T,,00,2003225261905305,N,C,,,
01/05/2006,12:47:46.403,22.720,1900,N,,00,2003225266403507,N,C,,,
01/05/2006,12:47:47.904,22.720,1400,T,,00,2003225267904088,N,C,,,
01/05/2006,12:47:49.404,22.720,300,N,,00,2003225269404044,N,C,,,
01/05/2006,12:47:53.403,22.720,100,N,,00,2003225273403358,N,C,,,
01/05/2006,12:47:54.403,22.730,1000,N,,00,2003225274403011,N,C,,,
01/05/2006,12:48:05.903,22.730,100,N,,00,2003225285903754,N,C,,,
01/05/2006,12:48:14.448,22.721,600,T,,00,2003225294448659,N,C,,,
01/05/2006,12:48:17.406,22.720,400,N,,00,2003225297406481,N,C,,,
01/05/2006,12:48:25.403,22.720,300,N,,00,2003225305403683,N,C,,,
01/05/2006,12:48:34.904,22.730,100,T,,00,2003225314904602,N,C,,,
01/05/2006,12:48:34.908,22.730,500,T,,00,2003225314908772,N,C,,,
01/05/2006,12:48:34.915,22.730,200,T,,00,2003225314915067,N,C,,,
01/05/2006,12:48:38.403,22.720,200,N,,00,2003225318403421,N,C,,,
01/05/2006,12:48:38.908,22.720,200,N,,00,2003225318908637,N,C,,,
01/05/2006,12:48:39.903,22.710,100,N,,00,2003225319903589,N,C,,,
01/05/2006,12:48:40.956,22.720,300,N,,00,2003225320956497,N,C,,,
01/05/2006,12:48:42.903,22.720,100,N,,00,2003225322903247,N,C,,,
01/05/2006,12:48:50.403,22.720,100,C,,00,2003225330403837,N,C,,,
01/05/2006,12:48:50.413,22.720,100,C,,00,2003225330413870,N,C,,,
01/05/2006,12:49:05.403,22.720,100,N,,00,2003225345403696,N,C,,,
01/05/2006,12:49:05.904,22.710,100,T,,00,2003225345904701,N,C,,,
01/05/2006,12:49:15.403,22.720,100,T,,00,2003225355403050,N,C,,,
01/05/2006,12:49:15.409,22.720,100,T,,00,2003225355409916,N,C,,,
01/05/2006,12:49:15.446,22.720,100,T,,00,2003225355446743,N,C,,,
01/05/2006,12:49:15.449,22.720,100,T,,00,2003225355449934,N,C,,,
01/05/2006,12:49:16.404,22.720,100,M,,00,2003225356404004,N,C,,,
01/05/2006,12:49:30.408,22.720,2100,N,,00,2003225370408317,N,C,,,
01/05/2006,12:49:30.411,22.720,8500,N,,00,2003225370411180,N,C,,,
01/05/2006,12:49:31.404,22.720,500,N,,00,2003225371404319,N,C,,,
01/05/2006,12:49:32.405,22.730,400,N,,00,2003225372405011,N,C,,,
01/05/2006,12:49:53.404,22.730,1400,N,,00,2003225393404490,N,C,,,
01/05/2006,12:49:54.404,22.720,100,T,,00,2003225394404164,N,C,,,
01/05/2006,12:49:54.903,22.730,1400,N,,00,2003225394903863,N,C,,,
01/05/2006,12:49:55.405,22.730,200,T,,00,2003225395405986,N,C,,,
01/05/2006,12:49:58.903,22.730,500,N,E,00,2003225398903765,N,C,,,
01/05/2006,12:49:58.907,22.730,300,N,E,00,2003225398907385,N,C,,,
01/05/2006,12:50:11.445,22.740,900,N,,00,2003225411445038,N,C,,,
01/05/2006,12:50:12.942,22.740,900,N,,00,2003225412942911,N,C,,,
01/05/2006,12:50:13.443,22.740,100,T,,00,2003225413443348,N,C,,,
01/05/2006,12:50:13.446,22.740,300,T,,00,2003225413446855,N,C,,,
01/05/2006,12:50:20.452,22.730,200,T,,00,2003225420452806,N,C,,,
01/05/2006,12:50:24.944,22.740,200,N,,00,2003225424944792,N,C,,,
01/05/2006,12:50:25.974,22.730,1200,N,,00,2003225425974581,N,C,,,
01/05/2006,12:50:29.019,22.732,200,T,,00,2003225429019969,N,C,,,
01/05/2006,12:50:39.945,22.730,300,N,E,00,2003225439945494,N,C,,,
01/05/2006,12:50:56.444,22.740,200,T,,00,2003225456444068,N,C,,,
01/05/2006,12:50:59.943,22.730,500,N,,00,2003225459943988,N,C,,,
01/05/2006,12:51:02.448,22.720,300,T,,00,2003225462448676,N,C,,,
01/05/2006,12:51:06.444,22.720,300,N,,00,2003225466444350,N,C,,,
01/05/2006,12:51:14.946,22.720,100,T,,00,2003225474946308,N,C,,,
01/05/2006,12:51:16.454,22.720,2000,N,,00,2003225476454917,N,C,,,
01/05/2006,12:51:17.448,22.720,200,N,,00,2003225477448277,N,C,,,
01/05/2006,12:51:19.942,22.730,500,T,,00,2003225479942763,N,C,,,
01/05/2006,12:51:19.949,22.730,300,T,,00,2003225479949007,N,C,,,
01/05/2006,12:51:20.443,22.730,100,P,,00,2003225480443374,N,C,,,
01/05/2006,12:51:20.450,22.730,100,P,,00,2003225480450233,N,C,,,
01/05/2006,12:51:20.453,22.730,1300,P,,00,2003225480453806,N,C,,,
01/05/2006,12:51:20.457,22.730,200,P,,00,2003225480457790,N,C,,,
01/05/2006,12:51:20.464,22.720,1100,N,,00,2003225480464191,N,C,,,
01/05/2006,12:51:21.942,22.730,100,N,,00,2003225481942773,N,C,,,
01/05/2006,12:51:22.487,22.730,600,N,,00,2003225482487681,N,C,,,
01/05/2006,12:51:30.955,22.730,1600,N,,00,2003225490955481,N,C,,,
01/05/2006,12:51:34.493,22.720,100,N,,00,2003225494493415,N,C,,,
01/05/2006,12:51:41.502,22.730,200,T,,00,2003225501502149,N,C,,,
01/05/2006,12:51:42.449,22.730,400,N,E,00,2003225502449855,N,C,,,
01/05/2006,12:51:43.447,22.730,100,T,,00,2003225503447162,N,C,,,
01/05/2006,12:51:45.443,22.730,700,N,,00,2003225505443254,N,C,,,
01/05/2006,12:51:46.447,22.730,200,N,,00,2003225506447839,N,C,,,
01/05/2006,12:51:47.447,22.730,600,N,E,00,2003225507447352,N,C,,,
01/05/2006,12:51:53.505,22.730,100,C,,00,2003225513505476,N,C,,,
01/05/2006,12:52:03.447,22.730,200,N,,00,2003225523447918,N,C,,,
01/05/2006,12:52:10.442,22.720,400,N,,00,2003225530442595,N,C,,,
01/05/2006,12:52:14.445,22.730,100,N,E,00,2003225534445265,N,C,,,
01/05/2006,12:52:18.447,22.722,400,T,,00,2003225538447258,N,C,,,
01/05/2006,12:52:37.943,22.720,1300,N,,00,2003225557943209,N,C,,,
01/05/2006,12:53:01.950,22.730,1000,T,,00,2003225581950563,N,C,,,
01/05/2006,12:53:02.442,22.730,100,T,,00,2003225582442845,N,C,,,
01/05/2006,12:53:02.449,22.730,100,T,,00,2003225582449828,N,C,,,
01/05/2006,12:53:04.443,22.730,200,N,E,00,2003225584443529,N,C,,,
01/05/2006,12:53:04.943,22.730,600,N,E,00,2003225584943073,N,C,,,
01/05/2006,12:53:05.948,22.730,100,N,E,00,2003225585948370,N,C,,,
01/05/2006,12:53:07.942,22.730,400,N,,00,2003225587942540,N,C,,,
01/05/2006,12:53:08.442,22.720,200,N,,00,2003225588442753,N,C,,,
01/05/2006,12:53:09.942,22.730,400,N,E,00,2003225589942633,N,C,,,
01/05/2006,12:53:09.945,22.730,200,N,E,00,2003225589945540,N,C,,,
01/05/2006,12:53:12.442,22.730,200,N,,00,2003225592442482,N,C,,,
01/05/2006,12:53:15.443,22.730,400,B,,00,2003225595443899,N,C,,,
01/05/2006,12:53:15.449,22.730,100,N,E,00,2003225595449767,N,C,,,
01/05/2006,12:53:23.942,22.730,700,N,,00,2003225603942540,N,C,,,
01/05/2006,12:53:24.958,22.730,1000,N,,00,2003225604958854,N,C,,,
01/05/2006,12:53:26.443,22.730,200,N,E,00,2003225606443578,N,C,,,
01/05/2006,12:53:35.943,22.740,1600,N,,00,2003225615943401,N,C,,,
01/05/2006,12:53:53.942,22.740,300,T,,00,2003225633942386,N,C,,,
01/05/2006,12:53:58.445,22.740,1000,T,,00,2003225638445712,N,C,,,
01/05/2006,12:53:58.946,22.740,100,T,,00,2003225638946863,N,C,,,
01/05/2006,12:53:58.950,22.740,100,T,,00,2003225638950684,N,C,,,
01/05/2006,12:53:58.957,22.740,100,T,,00,2003225638957108,N,C,,,
01/05/2006,12:53:58.960,22.740,100,T,,00,2003225638960199,N,C,,,
01/05/2006,12:53:58.963,22.740,100,T,,00,2003225638963413,N,C,,,
01/05/2006,12:54:00.443,22.730,200,N,,00,2003225640443083,N,C,,,
01/05/2006,12:54:13.445,22.740,100,N,,00,2003225653445994,N,C,,,
01/05/2006,12:54:19.445,22.730,100,N,,00,2003225659445508,N,C,,,
01/05/2006,12:54:30.443,22.730,1000,N,,00,2003225670443453,N,C,,,
01/05/2006,12:54:30.944,22.740,100,T,,00,2003225670944410,N,C,,,
01/05/2006,12:54:30.947,22.740,1000,P,,00,2003225670947761,N,C,,,
01/05/2006,12:54:30.950,22.740,300,P,,00,2003225670950842,N,C,,,
01/05/2006,12:54:31.442,22.740,100,T,,00,2003225671442878,N,C,,,
01/05/2006,12:54:31.445,22.740,100,T,,00,2003225671445725,N,C,,,
01/05/2006,12:54:32.946,22.732,100,T,,00,2003225672946292,N,C,,,
01/05/2006,12:54:39.946,22.732,200,T,,00,2003225679946845,N,C,,,
01/05/2006,12:54:45.943,22.730,200,N,,00,2003225685943190,N,C,,,
01/05/2006,12:54:50.942,22.740,100,N,,00,2003225690942531,N,C,,,
01/05/2006,12:54:57.444,22.740,300,N,,00,2003225697444794,N,C,,,
01/05/2006,12:55:14.946,22.730,600,B,,00,2003225714946389,N,C,,,
01/05/2006,12:55:18.442,22.730,100,P,,00,2003225718442442,N,C,,,
01/05/2006,12:55:18.445,22.730,100,T,,00,2003225718445560,N,C,,,
01/05/2006,12:55:27.443,22.730,1200,N,,00,2003225727443651,N,C,,,
01/05/2006,12:55:29.442,22.740,1000,T,,00,2003225729442364,N,C,,,
01/05/2006,12:55:33.949,22.730,1200,B,,00,2003225733949316,N,C,,,
01/05/2006,12:55:34.443,22.730,200,N,,00,2003225734443133,N,C,,,
01/05/2006,12:55:46.442,22.740,100,T,,00,2003225746442276,N,C,,,
01/05/2006,12:55:47.943,22.740,600,N,,00,2003225747943071,N,C,,,
01/05/2006,12:55:49.942,22.740,200,N,,00,2003225749942850,N,C,,,
01/05/2006,12:55:50.951,22.730,200,T,,00,2003225750951467,N,C,,,
01/05/2006,12:55:51.988,22.730,100,T,,00,2003225751988796,N,C,,,
01/05/2006,12:55:56.944,22.740,400,N,,00,2003225756944270,N,C,,,
01/05/2006,12:55:58.442,22.740,500,T,,00,2003225758442882,N,C,,,
01/05/2006,12:56:17.442,22.740,1000,N,E,00,2003225777442714,N,C,,,
01/05/2006,12:56:20.442,22.730,300,T,,00,2003225780442737,N,C,,,
01/05/2006,12:56:36.446,22.730,200,N,,00,2003225796446577,N,C,,,
01/05/2006,12:56:37.443,22.730,1100,N,,00,2003225797443489,N,C,,,
01/05/2006,12:56:43.942,22.740,1000,T,,00,2003225803942152,N,C,,,
01/05/2006,12:56:45.942,22.740,100,T,,00,2003225805942877,N,C,,,
01/05/2006,12:56:57.452,22.740,1000,N,E,00,2003225817452992,N,C,,,
01/05/2006,12:56:57.942,22.740,300,N,,00,2003225817942451,N,C,,,
01/05/2006,12:56:58.942,22.740,300,T,,00,2003225818942339,N,C,,,
01/05/2006,12:56:59.442,22.740,300,T,,00,2003225819442793,N,C,,,
01/05/2006,12:57:02.445,22.740,300,N,,00,2003225822445269,N,C,,,
01/05/2006,12:57:12.442,22.730,400,T,,00,2003225832442694,N,C,,,
01/05/2006,12:57:18.949,22.740,3100,N,,00,2003225838949570,N,C,,,
01/05/2006,12:57:18.952,22.740,3100,N,,00,2003225838952400,N,C,,,
01/05/2006,12:57:22.442,22.730,200,N,,00,2003225842442796,N,C,,,
01/05/2006,12:57:26.442,22.740,100,N,,00,2003225846442391,N,C,,,
01/05/2006,12:57:27.443,22.740,100,N,,00,2003225847443236,N,C,,,
01/05/2006,12:57:44.465,22.740,3400,N,,00,2003225864465642,N,C,,,
01/05/2006,12:57:44.471,22.740,3400,N,,00,2003225864471663,N,C,,,
01/05/2006,12:57:49.442,22.740,600,N,,00,2003225869442963,N,C,,,
01/05/2006,12:57:50.443,22.740,600,N,,00,2003225870443924,N,C,,,
01/05/2006,12:57:51.960,22.730,500,N,E,00,2003225871960707,N,C,,,
01/05/2006,12:57:51.966,22.730,200,N,E,00,2003225871966304,N,C,,,
01/05/2006,12:57:52.942,22.730,200,N,E,00,2003225872942767,N,C,,,
01/05/2006,12:57:52.948,22.730,100,P,,00,2003225872948498,N,C,,,
01/05/2006,12:57:53.454,22.730,100,T,,00,2003225873454648,N,C,,,
01/05/2006,12:57:55.943,22.730,100,T,,00,2003225875943313,N,C,,,
01/05/2006,12:57:55.946,22.730,200,P,,00,2003225875946215,N,C,,,
01/05/2006,12:57:56.035,22.730,300,T,,00,2003225876035836,N,C,,,
01/05/2006,12:57:56.442,22.730,300,T,,00,2003225876442518,N,C,,,
01/05/2006,12:57:59.946,22.730,2900,N,,00,2003225879946372,N,C,,,
01/05/2006,12:58:03.444,22.730,300,T,,00,2003225883444014,N,C,,,
01/05/2006,12:58:05.942,22.730,200,T,,00,2003225885942932,N,C,,,
01/05/2006,12:58:09.942,22.740,900,N,,00,2003225889942134,N,C,,,
01/05/2006,12:58:10.998,22.740,900,N,,00,2003225890998363,N,C,,,
01/05/2006,12:58:11.942,22.730,1100,N,,00,2003225891942694,N,C,,,
01/05/2006,12:58:18.959,22.730,100,B,,00,2003225898959491,N,C,,,
01/05/2006,12:58:24.446,22.730,500,N,,00,2003225904446230,N,C,,,
01/05/2006,12:58:27.943,22.730,100,N,,00,2003225907943075,N,C,,,
01/05/2006,12:58:33.442,22.730,100,C,,00,2003225913442843,N,C,,,
01/05/2006,12:58:34.443,22.730,300,N,,00,2003225914443358,N,C,,,
01/05/2006,12:58:39.442,22.730,200,N,,00,2003225919442543,N,C,,,
01/05/2006,12:58:47.945,22.740,300,N,,00,2003225927945654,N,C,,,
01/05/2006,12:58:48.941,22.740,300,N,,00,2003225928941967,N,C,,,
01/05/2006,12:59:04.442,22.730,300,P,,00,2003225944442380,N,C,,,
01/05/2006,12:59:04.445,22.730,200,T,,00,2003225944445409,N,C,,,
01/05/2006,12:59:12.446,22.740,100,T,,00,2003225952446256,N,C,,,
01/05/2006,12:59:15.445,22.740,300,N,,00,2003225955445766,N,C,,,
01/05/2006,12:59:16.446,22.740,300,N,,00,2003225956446269,N,C,,,
01/05/2006,12:59:18.442,22.740,100,N,E,00,2003225958442756,N,C,,,
01/05/2006,12:59:18.943,22.730,600,N,E,00,2003225958943072,N,C,,,
01/05/2006,12:59:19.948,22.740,100,T,,00,2003225959948399,N,C,,,
01/05/2006,12:59:20.446,22.730,200,N,,00,2003225960446933,N,C,,,
01/05/2006,12:59:20.942,22.740,100,N,E,00,2003225960942343,N,C,,,
01/05/2006,12:59:20.980,22.740,1000,N,E,00,2003225960980870,N,C,,,
01/05/2006,12:59:21.442,22.730,100,T,,00,2003225961442022,N,C,,,
01/05/2006,12:59:22.443,22.740,100,C,,00,2003225962443269,N,C,,,
01/05/2006,12:59:26.945,22.740,1300,N,,00,2003225966945269,N,C,,,
01/05/2006,12:59:29.943,22.740,1300,N,,00,2003225969943161,N,C,,,
01/05/2006,12:59:31.942,22.740,800,N,,00,2003225971942275,N,C,,,
01/05/2006,12:59:35.942,22.740,800,N,,00,2003225975942992,N,C,,,
01/05/2006,12:59:35.945,22.740,100,N,,00,2003225975945845,N,C,,,
01/05/2006,12:59:38.949,22.730,1000,B,,00,2003225978949389,N,C,,,
01/05/2006,12:59:39.442,22.740,100,N,,00,2003225979442153,N,C,,,
01/05/2006,12:59:39.445,22.740,100,N,,00,2003225979445107,N,C,,,
01/05/2006,12:59:40.943,22.740,100,N,,00,2003225980943031,N,C,,,
01/05/2006,12:59:48.442,22.740,1500,T,,00,2003225988442132,N,C,,,
01/05/2006,13:00:05.943,22.740,700,T,,00,2003226005943724,N,C,,,
01/05/2006,13:00:16.945,22.730,20000,N,,00,2003226016945460,N,C,,,
01/05/2006,13:00:17.942,22.740,100,T,,00,2003226017942755,N,C,,,
01/05/2006,13:00:17.945,22.740,100,N,E,00,2003226017945750,N,C,,,
01/05/2006,13:00:20.447,22.740,200,T,,00,2003226020447316,N,C,,,
01/05/2006,13:00:20.942,22.740,100,N,,00,2003226020942258,N,C,,,
01/05/2006,13:00:24.441,22.740,1000,T,,00,2003226024441863,N,C,,,
01/05/2006,13:00:30.942,22.740,600,N,E,00,2003226030942275,N,C,,,
01/05/2006,13:00:32.445,22.740,600,N,,00,2003226032445801,N,C,,,
01/05/2006,13:00:41.444,22.740,100,N,E,00,2003226041444774,N,C,,,
01/05/2006,13:00:52.458,22.730,9000,N,,00,2003226052458142,N,C,,,
01/05/2006,13:00:52.942,22.740,100,T,,00,2003226052942425,N,C,,,
01/05/2006,13:00:52.945,22.740,300,T,,00,2003226052945234,N,C,,,
01/05/2006,13:00:52.987,22.740,300,T,,00,2003226052987969,N,C,,,
01/05/2006,13:00:52.993,22.740,100,T,,00,2003226052993014,N,C,,,
01/05/2006,13:00:54.947,22.740,1000,T,,00,2003226054947487,N,C,,,
01/05/2006,13:00:56.942,22.740,200,T,,00,2003226056942340,N,C,,,
01/05/2006,13:00:58.946,22.740,1000,T,,00,2003226058946336,N,C,,,
01/05/2006,13:01:01.442,22.730,300,C,,00,2003226061442685,N,C,,,
01/05/2006,13:01:01.489,22.740,300,T,,00,2003226061489910,N,C,,,
01/05/2006,13:01:01.492,22.730,100,C,,00,2003226061492699,N,C,,,
01/05/2006,13:01:03.441,22.740,100,T,,00,2003226063441892,N,C,,,
01/05/2006,13:01:09.942,22.730,4200,N,,00,2003226069942581,N,C,,,
01/05/2006,13:01:09.953,22.730,100,C,,00,2003226069953756,N,C,,,
01/05/2006,13:01:10.442,22.740,900,T,,00,2003226070442769,N,C,,,
01/05/2006,13:01:10.445,22.730,300,T,,00,2003226070445943,N,C,,,
01/05/2006,13:01:24.943,22.730,500,N,,00,2003226084943168,N,C,,,
01/05/2006,13:01:27.942,22.720,100,B,,00,2003226087942160,N,C,,,
01/05/2006,13:01:28.945,22.730,1000,N,E,00,2003226088945983,N,C,,,
01/05/2006,13:01:35.442,22.720,13000,N,,00,2003226095442446,N,C,,,
01/05/2006,13:01:40.943,22.720,100,T,,00,2003226100943147,N,C,,,
01/05/2006,13:01:42.943,22.720,1000,N,E,00,2003226102943560,N,C,,,
01/05/2006,13:01:45.450,22.720,1400,T,,00,2003226105450111,N,C,,,
01/05/2006,13:01:45.946,22.720,100,P,,00,2003226105946340,N,C,,,
01/05/2006,13:01:49.947,22.720,5000,B,,00,2003226109947956,N,C,,,
01/05/2006,13:02:21.943,22.720,2000,N,,00,2003226141943221,N,C,,,
01/05/2006,13:02:24.441,22.720,300,N,E,00,2003226144441738,N,C,,,
01/05/2006,13:02:35.949,22.730,100,T,,00,2003226155949273,N,C,,,
01/05/2006,13:02:35.952,22.730,200,T,,00,2003226155952348,N,C,,,
01/05/2006,13:02:35.955,22.730,100,T,,00,2003226155955537,N,C,,,
01/05/2006,13:02:35.958,22.730,100,T,,00,2003226155958577,N,C,,,
01/05/2006,13:02:36.442,22.720,700,N,E,00,2003226156442336,N,C,,,
01/05/2006,13:02:49.448,22.710,5000,B,,00,2003226169448532,N,C,,,
01/05/2006,13:02:55.942,22.720,400,T,,00,2003226175942102,N,C,,,
01/05/2006,13:02:56.442,22.720,600,T,,00,2003226176442043,N,C,,,
01/05/2006,13:02:56.445,22.720,600,T,,00,2003226176445037,N,C,,,
01/05/2006,13:03:02.442,22.720,100,T,,00,2003226182442524,N,C,,,
01/05/2006,13:03:02.445,22.720,100,T,,00,2003226182445550,N,C,,,
01/05/2006,13:03:23.441,22.720,500,T,,00,2003226203441938,N,C,,,
01/05/2006,13:03:27.942,22.720,1100,N,,00,2003226207942031,N,C,,,
01/05/2006,13:03:44.941,22.720,1500,N,,00,2003226224941415,N,C,,,
01/05/2006,13:04:16.943,22.720,100,N,,00,2003226256943332,N,C,,,
01/05/2006,13:04:38.941,22.720,900,N,,00,2003226278941453,N,C,,,
01/05/2006,13:05:00.443,22.720,100,N,,00,2003226300443451,N,C,,,
01/05/2006,13:05:03.441,22.710,1300,N,,00,2003226303441402,N,C,,,
01/05/2006,13:05:11.446,22.720,100,T,,00,2003226311446067,N,C,,,
01/05/2006,13:05:19.442,22.710,15000,N,,00,2003226319442057,N,C,,,
01/05/2006,13:05:19.444,22.710,100,T,,00,2003226319444993,N,C,,,
01/05/2006,13:05:19.447,22.710,100,T,,00,2003226319447861,N,C,,,
01/05/2006,13:05:19.941,22.710,100,T,,00,2003226319941515,N,C,,,
01/05/2006,13:05:20.941,22.710,200,N,E,00,2003226320941273,N,C,,,
01/05/2006,13:05:21.941,22.710,100,N,,00,2003226321941662,N,C,,,
01/05/2006,13:05:24.948,22.710,300,N,,00,2003226324948941,N,C,,,
01/05/2006,13:05:25.948,22.710,1000,N,,00,2003226325948912,N,C,,,
01/05/2006,13:05:27.959,22.720,400,N,,00,2003226327959326,N,C,,,
01/05/2006,13:05:28.941,22.710,100,N,,00,2003226328941820,N,C,,,
01/05/2006,13:05:34.448,22.710,600,N,E,00,2003226334448325,N,C,,,
01/05/2006,13:05:34.452,22.720,200,T,,00,2003226334452296,N,C,,,
01/05/2006,13:05:34.455,22.720,100,T,,00,2003226334455605,N,C,,,
01/05/2006,13:05:39.941,22.710,100,N,,00,2003226339941793,N,C,,,
01/05/2006,13:05:42.444,22.710,100,N,,00,2003226342444442,N,C,,,
01/05/2006,13:05:43.942,22.710,1300,N,,00,2003226343942350,N,C,,,
01/05/2006,13:05:49.986,22.700,1000,N,E,00,2003226349986343,N,C,,,
01/05/2006,13:05:52.943,22.700,900,N,,00,2003226352943080,N,C,,,
01/05/2006,13:05:55.948,22.700,300,N,E,00,2003226355948710,N,C,,,
01/05/2006,13:05:57.441,22.710,100,N,,00,2003226357441532,N,C,,,
01/05/2006,13:05:59.487,22.700,300,N,,00,2003226359487541,N,C,,,
01/05/2006,13:06:00.942,22.690,400,N,,00,2003226360942586,N,C,,,
01/05/2006,13:06:01.444,22.700,100,T,,00,2003226361444309,N,C,,,
01/05/2006,13:06:02.942,22.690,300,N,,00,2003226362942510,N,C,,,
01/05/2006,13:06:04.941,22.690,1000,N,E,00,2003226364941601,N,C,,,
01/05/2006,13:06:05.447,22.700,100,N,,00,2003226365447805,N,C,,,
01/05/2006,13:06:12.941,22.700,5000,B,,00,2003226372941477,N,C,,,
01/05/2006,13:06:13.443,22.700,33900,N,,00,2003226373443164,N,C,,,
01/05/2006,13:06:16.942,22.700,15000,N,,00,2003226376942384,N,C,,,
01/05/2006,13:06:17.943,22.700,6900,N,,00,2003226377943030,N,C,,,
01/05/2006,13:06:18.942,22.690,1000,N,,00,2003226378942308,N,C,,,
01/05/2006,13:06:25.944,22.700,200,N,,00,2003226385944920,N,C,,,
01/05/2006,13:06:28.941,22.690,400,N,,00,2003226388941785,N,C,,,
01/05/2006,13:06:30.441,22.700,500,T,,00,2003226390441997,N,C,,,
01/05/2006,13:06:37.442,22.690,100,N,,00,2003226397442243,N,C,,,
01/05/2006,13:06:59.941,22.690,600,N,,00,2003226419941273,N,C,,,
01/05/2006,13:07:12.466,22.690,200,N,,00,2003226432466582,N,C,,,
01/05/2006,13:07:28.943,22.700,1000,P,,00,2003226448943481,N,C,,,
01/05/2006,13:07:28.946,22.700,300,P,,00,2003226448946806,N,C,,,
01/05/2006,13:07:31.449,22.700,1900,N,,00,2003226451449345,N,C,,,
01/05/2006,13:07:35.488,22.700,1900,N,,00,2003226455488492,N,C,,,
01/05/2006,13:07:35.955,22.690,500,N,,00,2003226455955994,N,C,,,
01/05/2006,13:07:42.443,22.700,1500,N,,00,2003226462443272,N,C,,,
01/05/2006,13:07:54.944,22.700,300,N,,00,2003226474944787,N,C,,,
01/05/2006,13:07:59.945,22.700,200,T,,00,2003226479945885,N,C,,,
01/05/2006,13:07:59.979,22.700,100,T,,00,2003226479979102,N,C,,,
01/05/2006,13:07:59.981,22.700,100,T,,00,2003226479981797,N,C,,,
01/05/2006,13:08:00.444,22.690,3300,N,,00,2003226480444267,N,C,,,
01/05/2006,13:08:02.952,22.690,300,T,,00,2003226482952435,N,C,,,
01/05/2006,13:08:02.956,22.690,100,T,,00,2003226482956790,N,C,,,
01/05/2006,13:08:11.948,22.700,1300,N,,00,2003226491948479,N,C,,,
01/05/2006,13:08:20.446,22.690,2000,B,,00,2003226500446995,N,C,,,
01/05/2006,13:08:20.450,22.690,3000,B,,00,2003226500450039,N,C,,,
01/05/2006,13:08:24.445,22.700,400,P,,00,2003226504445542,N,C,,,
01/05/2006,13:08:24.448,22.700,300,P,,00,2003226504448988,N,C,,,
01/05/2006,13:08:25.457,22.700,300,P,,00,2003226505457269,N,C,,,
01/05/2006,13:08:25.468,22.700,600,N,E,00,2003226505468246,N,C,,,
01/05/2006,13:08:25.962,22.700,200,N,E,00,2003226505962803,N,C,,,
01/05/2006,13:08:26.456,22.700,500,N,E,00,2003226506456367,N,C,,,
01/05/2006,13:08:26.955,22.700,1000,N,E,00,2003226506955867,N,C,,,
01/05/2006,13:08:27.457,22.700,1000,N,E,00,2003226507457698,N,C,,,
01/05/2006,13:08:27.461,22.700,1000,N,E,00,2003226507461104,N,C,,,
01/05/2006,13:08:28.456,22.700,200,N,E,00,2003226508456118,N,C,,,
01/05/2006,13:08:28.467,22.700,100,N,E,00,2003226508467313,N,C,,,
01/05/2006,13:08:28.524,22.700,100,N,E,00,2003226508524551,N,C,,,
01/05/2006,13:08:28.955,22.700,600,N,E,00,2003226508955871,N,C,,,
01/05/2006,13:08:28.962,22.700,1000,N,E,00,2003226508962013,N,C,,,
01/05/2006,13:08:28.964,22.700,1000,N,E,00,2003226508964981,N,C,,,
01/05/2006,13:08:29.458,22.700,1000,N,E,00,2003226509458808,N,C,,,
01/05/2006,13:08:29.462,22.700,1000,N,E,00,2003226509462434,N,C,,,
01/05/2006,13:08:29.513,22.700,1000,N,E,00,2003226509513395,N,C,,,
01/05/2006,13:08:30.003,22.700,100,N,E,00,2003226510003373,N,C,,,
01/05/2006,13:08:30.471,22.700,400,N,E,00,2003226510471218,N,C,,,
01/05/2006,13:08:30.474,22.700,100,N,E,00,2003226510474231,N,C,,,
01/05/2006,13:08:31.478,22.700,100,N,E,00,2003226511478433,N,C,,,
01/05/2006,13:08:31.533,22.700,100,N,E,00,2003226511533296,N,C,,,
01/05/2006,13:08:31.537,22.700,200,N,E,00,2003226511537490,N,C,,,
01/05/2006,13:08:31.976,22.700,100,N,E,00,2003226511976741,N,C,,,
01/05/2006,13:08:32.490,22.700,100,C,,00,2003226512490999,N,C,,,
01/05/2006,13:08:32.499,22.700,100,C,,00,2003226512499254,N,C,,,
01/05/2006,13:08:33.487,22.700,1000,N,E,00,2003226513487450,N,C,,,
01/05/2006,13:08:33.491,22.700,100,N,E,00,2003226513491118,N,C,,,
01/05/2006,13:08:34.996,22.700,100,N,E,00,2003226514996983,N,C,,,
01/05/2006,13:08:37.500,22.700,100,N,,00,2003226517500952,N,C,,,
01/05/2006,13:08:47.998,22.710,100,T,,00,2003226527998289,N,C,,,
01/05/2006,13:08:48.002,22.710,100,T,,00,2003226528002338,N,C,,,
01/05/2006,13:08:51.996,22.700,43000,N,,00,2003226531996866,N,C,,,
01/05/2006,13:08:57.006,22.710,800,N,,00,2003226537006898,N,C,,,
01/05/2006,13:09:11.507,22.700,5000,N,,00,2003226551507688,N,C,,,
01/05/2006,13:09:16.510,22.702,100,T,,00,2003226556510855,N,C,,,
01/05/2006,13:09:22.508,22.700,400,N,,00,2003226562508144,N,C,,,
01/05/2006,13:09:34.577,22.710,400,B,,00,2003226574577249,N,C,,,
01/05/2006,13:09:39.102,22.700,900,T,,00,2003226579102338,N,C,,,
01/05/2006,13:09:43.639,22.700,18900,N,,00,2003226583639614,N,C,,,
01/05/2006,13:09:44.649,22.710,100,N,,00,2003226584649650,N,C,,,
01/05/2006,13:09:49.721,22.710,2900,N,,00,2003226589721150,N,C,,,
01/05/2006,13:09:51.779,22.710,1000,N,,00,2003226591779338,N,C,,,
01/05/2006,13:09:52.777,22.710,200,N,,00,2003226592777132,N,C,,,
01/05/2006,13:09:54.304,22.720,100,N,E,00,2003226594304186,N,C,,,
01/05/2006,13:09:56.346,22.720,300,N,,00,2003226596346649,N,C,,,
01/05/2006,13:09:56.517,22.720,300,N,E,00,2003226596517317,N,C,,,
01/05/2006,13:09:57.362,22.720,700,N,E,00,2003226597362495,N,C,,,
01/05/2006,13:10:04.001,22.720,5400,N,,00,2003226604001923,N,C,,,
01/05/2006,13:10:05.522,22.720,1700,N,,00,2003226605522019,N,C,,,
01/05/2006,13:10:07.052,22.720,100,N,,00,2003226607052365,N,C,,,
01/05/2006,13:10:07.561,22.710,400,B,,00,2003226607561111,N,C,,,
01/05/2006,13:10:20.111,22.710,300,T,,00,2003226620111803,N,C,,,
01/05/2006,13:10:22.614,22.720,100,T,,00,2003226622614457,N,C,,,
01/05/2006,13:10:23.111,22.720,500,N,E,00,2003226623111350,N,C,,,
01/05/2006,13:10:27.112,22.710,5000,N,,00,2003226627112079,N,C,,,
01/05/2006,13:10:27.612,22.720,100,N,,00,2003226627612701,N,C,,,
01/05/2006,13:10:40.115,22.720,1000,N,,00,2003226640115307,N,C,,,
01/05/2006,13:10:41.116,22.720,2400,N,,00,2003226641116289,N,C,,,
01/05/2006,13:10:45.112,22.720,1000,N,,00,2003226645112579,N,C,,,
01/05/2006,13:11:03.113,22.710,1600,N,,00,2003226663113385,N,C,,,
01/05/2006,13:11:04.613,22.720,600,N,,00,2003226664613966,N,C,,,
01/05/2006,13:11:04.628,22.710,100,T,,00,2003226664628229,N,C,,,
01/05/2006,13:11:09.114,22.720,800,N,,00,2003226669114167,N,C,,,
01/05/2006,13:11:11.116,22.710,200,T,,00,2003226671116943,N,C,,,
01/05/2006,13:11:20.114,22.710,1400,N,,00,2003226680114785,N,C,,,
01/05/2006,13:11:23.617,22.710,100,P,,00,2003226683617323,N,C,,,
01/05/2006,13:11:23.622,22.710,100,P,,00,2003226683622189,N,C,,,
01/05/2006,13:11:23.657,22.710,100,P,,00,2003226683657386,N,C,,,
01/05/2006,13:11:23.660,22.710,500,P,,00,2003226683660194,N,C,,,
01/05/2006,13:11:23.663,22.710,100,P,,00,2003226683663384,N,C,,,
01/05/2006,13:11:23.666,22.710,900,P,,00,2003226683666055,N,C,,,
01/05/2006,13:11:23.668,22.710,100,T,,00,2003226683668688,N,C,,,
01/05/2006,13:11:24.119,22.710,100,T,,00,2003226684119317,N,C,,,
01/05/2006,13:11:24.615,22.710,600,N,,00,2003226684615700,N,C,,,
01/05/2006,13:11:25.114,22.710,100,T,,00,2003226685114832,N,C,,,
01/05/2006,13:11:25.118,22.710,100,T,,00,2003226685118410,N,C,,,
01/05/2006,13:11:32.115,22.710,100,T,,00,2003226692115792,N,C,,,
01/05/2006,13:11:34.615,22.720,100,N,,00,2003226694615147,N,C,,,
01/05/2006,13:11:45.615,22.710,2000,N,,00,2003226705615707,N,C,,,
01/05/2006,13:11:51.119,22.710,1000,N,,00,2003226711119810,N,C,,,
01/05/2006,13:12:02.136,22.710,100,N,,00,2003226722136497,N,C,,,
01/05/2006,13:12:04.138,22.700,500,T,,00,2003226724138302,N,C,,,
01/05/2006,13:12:10.697,22.700,100,N,,00,2003226730697662,N,C,,,
01/05/2006,13:12:20.146,22.710,100,T,,00,2003226740146709,N,C,,,
01/05/2006,13:12:20.150,22.710,100,T,,00,2003226740150007,N,C,,,
01/05/2006,13:12:20.190,22.700,100,T,,00,2003226740190999,N,C,,,
01/05/2006,13:12:20.647,22.700,100,T,,00,2003226740647543,N,C,,,
01/05/2006,13:12:20.651,22.700,200,T,,00,2003226740651608,N,C,,,
01/05/2006,13:12:20.654,22.700,100,T,,00,2003226740654659,N,C,,,
01/05/2006,13:12:24.658,22.702,100,T,,00,2003226744658176,N,C,,,
01/05/2006,13:12:24.661,22.700,100,T,,00,2003226744661496,N,C,,,
01/05/2006,13:12:24.664,22.700,1000,P,,00,2003226744664387,N,C,,,
01/05/2006,13:12:24.668,22.700,100,P,,00,2003226744668075,N,C,,,
01/05/2006,13:12:24.671,22.700,100,P,,00,2003226744671198,N,C,,,
01/05/2006,13:12:24.673,22.700,1000,P,,00,2003226744673862,N,C,,,
01/05/2006,13:12:24.677,22.700,100,P,,00,2003226744677208,N,C,,,
01/05/2006,13:12:24.710,22.700,100,T,,00,2003226744710946,N,C,,,
01/05/2006,13:12:26.657,22.710,400,B,,00,2003226746657515,N,C,,,
01/05/2006,13:12:27.658,22.700,2000,N,,00,2003226747658428,N,C,,,
01/05/2006,13:12:33.656,22.700,200,N,,00,2003226753656892,N,C,,,
01/05/2006,13:12:34.656,22.700,100,N,,00,2003226754656542,N,C,,,
01/05/2006,13:12:41.657,22.700,100,N,,00,2003226761657999,N,C,,,
01/05/2006,13:13:26.697,22.700,100,N,,00,2003226806697054,N,C,,,
01/05/2006,13:13:46.196,22.690,1300,N,,00,2003226826196320,N,C,,,
01/05/2006,13:14:12.730,22.690,100,B,,00,2003226852730462,N,C,,,
01/05/2006,13:14:16.196,22.700,300,N,,00,2003226856196241,N,C,,,
01/05/2006,13:14:16.696,22.690,300,T,,00,2003226856696254,N,C,,,
01/05/2006,13:14:22.696,22.700,1200,N,,00,2003226862696538,N,C,,,
01/05/2006,13:14:26.196,22.700,100,N,,00,2003226866196130,N,C,,,
01/05/2006,13:14:44.199,22.700,100,T,,00,2003226884199867,N,C,,,
01/05/2006,13:14:59.196,22.690,100,N,,00,2003226899196617,N,C,,,
01/05/2006,13:15:06.196,22.700,500,N,,00,2003226906196677,N,C,,,
01/05/2006,13:15:10.696,22.690,300,N,,00,2003226910696693,N,C,,,
01/05/2006,13:15:15.257,22.690,100,N,,00,2003226915257034,N,C,,,
01/05/2006,13:15:30.695,22.690,500,N,,00,2003226930695943,N,C,,,
01/05/2006,13:15:35.697,22.690,600,N,E,00,2003226935697023,N,C,,,
01/05/2006,13:15:36.199,22.700,500,T,,00,2003226936199354,N,C,,,
01/05/2006,13:16:28.196,22.690,100,T,,00,2003226988196544,N,C,,,
01/05/2006,13:16:28.697,22.690,500,B,,00,2003226988697034,N,C,,,
01/05/2006,13:16:30.703,22.698,200,T,,00,2003226990703462,N,C,,,
01/05/2006,13:16:37.196,22.692,200,T,,00,2003226997196264,N,C,,,
01/05/2006,13:16:37.695,22.690,600,N,,00,2003226997695983,N,C,,,
01/05/2006,13:16:42.696,22.700,2700,N,,00,2003227002696824,N,C,,,
01/05/2006,13:16:43.198,22.700,800,N,,00,2003227003198042,N,C,,,
01/05/2006,13:16:59.196,22.690,100,T,,00,2003227019196253,N,C,,,
01/05/2006,13:16:59.199,22.690,100,T,,00,2003227019199176,N,C,,,
01/05/2006,13:17:12.206,22.700,100,N,,00,2003227032206715,N,C,,,
01/05/2006,13:17:12.706,22.690,300,N,,00,2003227032706021,N,C,,,
01/05/2006,13:17:18.706,22.690,500,N,,00,2003227038706336,N,C,,,
01/05/2006,13:17:29.206,22.692,200,T,,00,2003227049206884,N,C,,,
01/05/2006,13:17:36.214,22.700,500,N,,00,2003227056214340,N,C,,,
01/05/2006,13:17:38.706,22.690,600,N,E,00,2003227058706147,N,C,,,
01/05/2006,13:17:39.709,22.690,700,N,E,00,2003227059709336,N,C,,,
01/05/2006,13:17:46.218,22.690,1600,N,,00,2003227066218063,N,C,,,
01/05/2006,13:17:47.206,22.700,600,N,,00,2003227067206231,N,C,,,
01/05/2006,13:17:53.705,22.700,100,N,,00,2003227073705877,N,C,,,
01/05/2006,13:17:58.716,22.690,400,N,E,00,2003227078716149,N,C,,,
01/05/2006,13:18:03.705,22.690,800,N,,00,2003227083705968,N,C,,,
01/05/2006,13:18:05.205,22.700,1000,N,,00,2003227085205909,N,C,,,
01/05/2006,13:18:17.209,22.700,100,N,,00,2003227097209417,N,C,,,
01/05/2006,13:18:38.206,22.690,1400,N,,00,2003227118206061,N,C,,,
01/05/2006,13:18:39.706,22.695,100,T,,00,2003227119706146,N,C,,,
01/05/2006,13:18:40.207,22.700,1700,N,,00,2003227120207165,N,C,,,
01/05/2006,13:18:58.706,22.690,700,N,E,00,2003227138706112,N,C,,,
01/05/2006,13:19:12.706,22.690,300,N,E,00,2003227152706653,N,C,,,
01/05/2006,13:19:19.705,22.690,200,N,,00,2003227159705965,N,C,,,
01/05/2006,13:19:20.715,22.680,400,N,,00,2003227160715693,N,C,,,
01/05/2006,13:19:33.716,22.680,500,N,,00,2003227173716053,N,C,,,
01/05/2006,13:19:34.716,22.690,200,N,,00,2003227174716513,N,C,,,
01/05/2006,13:19:36.219,22.680,100,T,,00,2003227176219017,N,C,,,
01/05/2006,13:19:55.217,22.680,3400,N,,00,2003227195217281,N,C,,,
01/05/2006,13:19:58.216,22.680,100,C,,00,2003227198216642,N,C,,,
01/05/2006,13:20:04.715,22.680,2100,N,,00,2003227204715933,N,C,,,
01/05/2006,13:20:06.715,22.680,100,T,,00,2003227206715800,N,C,,,
01/05/2006,13:20:07.716,22.680,3000,B,,00,2003227207716177,N,C,,,
01/05/2006,13:20:08.215,22.680,100,N,,00,2003227208215943,N,C,,,
01/05/2006,13:20:10.220,22.670,400,N,E,00,2003227210220143,N,C,,,
01/05/2006,13:20:10.233,22.670,200,N,E,00,2003227210233346,N,C,,,
01/05/2006,13:20:11.215,22.670,1300,N,,00,2003227211215940,N,C,,,
01/05/2006,13:20:15.216,22.660,9600,N,,00,2003227215216390,N,C,,,
01/05/2006,13:20:17.237,22.660,8800,N,,00,2003227217237144,N,C,,,
01/05/2006,13:20:21.719,22.660,1100,N,,00,2003227221719749,N,C,,,
01/05/2006,13:20:38.718,22.660,400,N,,00,2003227238718484,N,C,,,
01/05/2006,13:20:39.716,22.650,200,T,,00,2003227239716332,N,C,,,
01/05/2006,13:20:39.728,22.650,600,N,,00,2003227239728340,N,C,,,
01/05/2006,13:20:39.731,22.650,200,T,,00,2003227239731191,N,C,,,
01/05/2006,13:20:40.216,22.650,400,N,,00,2003227240216534,N,C,,,
01/05/2006,13:20:40.724,22.650,900,N,E,00,2003227240724395,N,C,,,
01/05/2006,13:20:49.741,22.650,100,T,,00,2003227249741116,N,C,,,
01/05/2006,13:20:53.225,22.660,200,T,,00,2003227253225886,N,C,,,
01/05/2006,13:21:12.726,22.660,1400,N,,00,2003227272726254,N,C,,,
01/05/2006,13:21:26.725,22.650,1600,N,,00,2003227286725548,N,C,,,
01/05/2006,13:21:28.725,22.650,2800,N,,00,2003227288725980,N,C,,,
01/05/2006,13:21:34.731,22.650,200,N,E,00,2003227294731616,N,C,,,
01/05/2006,13:21:37.226,22.650,1500,N,,00,2003227297226274,N,C,,,
01/05/2006,13:21:48.228,22.650,200,T,,00,2003227308228816,N,C,,,
01/05/2006,13:21:48.726,22.650,500,T,,00,2003227308726097,N,C,,,
01/05/2006,13:21:56.725,22.660,100,T,,00,2003227316725913,N,C,,,
01/05/2006,13:21:56.728,22.660,100,T,,00,2003227316728712,N,C,,,
01/05/2006,13:21:56.731,22.660,100,T,,00,2003227316731461,N,C,,,
01/05/2006,13:21:57.231,22.660,100,P,,00,2003227317231958,N,C,,,
01/05/2006,13:21:57.237,22.660,100,P,,00,2003227317237773,N,C,,,
01/05/2006,13:21:57.240,22.660,1000,P,,00,2003227317240489,N,C,,,
01/05/2006,13:21:57.243,22.660,1000,P,,00,2003227317243142,N,C,,,
01/05/2006,13:21:57.246,22.660,300,P,,00,2003227317246196,N,C,,,
01/05/2006,13:22:03.725,22.650,1500,N,,00,2003227323725759,N,C,,,
01/05/2006,13:22:05.725,22.660,4000,N,,00,2003227325725600,N,C,,,
01/05/2006,13:22:06.233,22.660,100,N,,00,2003227326233487,N,C,,,
01/05/2006,13:22:10.277,22.660,1300,N,,00,2003227330277604,N,C,,,
01/05/2006,13:22:33.737,22.650,300,T,,00,2003227353737888,N,C,,,
01/05/2006,13:22:33.781,22.650,300,T,,00,2003227353781278,N,C,,,
01/05/2006,13:22:36.235,22.650,100,T,,00,2003227356235670,N,C,,,
01/05/2006,13:22:36.238,22.650,100,T,,00,2003227356238453,N,C,,,
01/05/2006,13:22:47.736,22.650,200,B,,00,2003227367736038,N,C,,,
01/05/2006,13:22:48.735,22.650,100,T,,00,2003227368735363,N,C,,,
01/05/2006,13:22:49.237,22.660,1000,N,E,00,2003227369237313,N,C,,,
01/05/2006,13:22:56.235,22.660,400,N,,00,2003227376235381,N,C,,,
01/05/2006,13:22:57.235,22.660,800,N,E,00,2003227377235863,N,C,,,
01/05/2006,13:22:58.235,22.660,200,B,,00,2003227378235560,N,C,,,
01/05/2006,13:23:00.236,22.651,100,T,,00,2003227380236067,N,C,,,
01/05/2006,13:23:01.239,22.650,200,T,,00,2003227381239315,N,C,,,
01/05/2006,13:23:04.235,22.660,900,N,E,00,2003227384235773,N,C,,,
01/05/2006,13:23:10.735,22.660,100,C,,00,2003227390735673,N,C,,,
01/05/2006,13:23:12.735,22.660,300,N,,00,2003227392735472,N,C,,,
01/05/2006,13:23:18.735,22.670,1700,N,,00,2003227398735533,N,C,,,
01/05/2006,13:23:27.774,22.670,100,N,,00,2003227407774835,N,C,,,
01/05/2006,13:23:37.735,22.660,500,N,,00,2003227417735949,N,C,,,
01/05/2006,13:23:38.736,22.670,100,N,,00,2003227418736606,N,C,,,
01/05/2006,13:23:46.735,22.670,600,N,,00,2003227426735878,N,C,,,
01/05/2006,13:23:58.236,22.670,100,T,,00,2003227438236274,N,C,,,
01/05/2006,13:23:58.239,22.670,100,T,,00,2003227438239272,N,C,,,
01/05/2006,13:24:05.736,22.660,500,T,,00,2003227445736312,N,C,,,
01/05/2006,13:24:08.235,22.670,1300,N,,00,2003227448235876,N,C,,,
01/05/2006,13:24:09.240,22.660,400,N,,00,2003227449240176,N,C,,,
01/05/2006,13:24:25.736,22.660,100,N,,00,2003227465736064,N,C,,,
01/05/2006,13:24:31.738,22.660,900,N,,00,2003227471738002,N,C,,,
01/05/2006,13:24:34.735,22.660,100,T,,00,2003227474735540,N,C,,,
01/05/2006,13:24:34.780,22.660,100,T,,00,2003227474780083,N,C,,,
01/05/2006,13:24:34.784,22.660,100,T,,00,2003227474784363,N,C,,,
01/05/2006,13:24:34.788,22.660,100,T,,00,2003227474788078,N,C,,,
01/05/2006,13:24:39.235,22.670,1300,N,,00,2003227479235266,N,C,,,
01/05/2006,13:24:40.735,22.660,100,N,,00,2003227480735293,N,C,,,
01/05/2006,13:24:52.735,22.670,300,N,,00,2003227492735118,N,C,,,
01/05/2006,13:25:03.242,22.660,300,N,,00,2003227503242100,N,C,,,
01/05/2006,13:25:16.235,22.660,200,N,,00,2003227516235768,N,C,,,
01/05/2006,13:25:17.235,22.670,100,N,,00,2003227517235536,N,C,,,
01/05/2006,13:25:22.235,22.660,100,T,,00,2003227522235233,N,C,,,
01/05/2006,13:25:24.235,22.660,200,N,,00,2003227524235510,N,C,,,
01/05/2006,13:25:25.738,22.670,400,N,,00,2003227525738536,N,C,,,
01/05/2006,13:25:26.235,22.660,200,B,,00,2003227526235086,N,C,,,
01/05/2006,13:25:29.238,22.670,400,T,,00,2003227529238199,N,C,,,
01/05/2006,13:25:36.236,22.670,500,N,,00,2003227536236151,N,C,,,
01/05/2006,13:25:39.735,22.660,200,B,,00,2003227539735827,N,C,,,
01/05/2006,13:25:50.735,22.670,200,T,,00,2003227550735856,N,C,,,
01/05/2006,13:25:50.738,22.660,500,P,,00,2003227550738771,N,C,,,
01/05/2006,13:25:51.238,22.660,100,T,,00,2003227551238226,N,C,,,
01/05/2006,13:25:57.235,22.660,5200,N,,00,2003227557235647,N,C,,,
01/05/2006,13:25:59.792,22.660,1200,N,,00,2003227559792411,N,C,,,
01/05/2006,13:26:00.745,22.660,1200,B,,00,2003227560745243,N,C,,,
01/05/2006,13:26:01.235,22.660,1500,N,,00,2003227561235321,N,C,,,
01/05/2006,13:26:04.236,22.660,500,P,,00,2003227564236728,N,C,,,
01/05/2006,13:26:04.239,22.660,300,P,,00,2003227564239661,N,C,,,
01/05/2006,13:26:04.735,22.660,400,B,,00,2003227564735381,N,C,,,
01/05/2006,13:26:14.734,22.660,200,N,,00,2003227574734932,N,C,,,
01/05/2006,13:26:15.735,22.660,300,T,,00,2003227575735379,N,C,,,
01/05/2006,13:26:17.735,22.660,800,C,,00,2003227577735556,N,C,,,
01/05/2006,13:26:27.235,22.660,200,N,,00,2003227587235768,N,C,,,
01/05/2006,13:26:42.734,22.660,200,N,,00,2003227602734994,N,C,,,
01/05/2006,13:26:45.235,22.650,100,N,,00,2003227605235325,N,C,,,
01/05/2006,13:26:58.235,22.650,400,N,,00,2003227618235071,N,C,,,
01/05/2006,13:26:58.738,22.660,100,N,,00,2003227618738907,N,C,,,
01/05/2006,13:27:02.735,22.660,1200,N,,00,2003227622735941,N,C,,,
01/05/2006,13:27:10.235,22.660,100,T,,00,2003227630235085,N,C,,,
01/05/2006,13:27:26.735,22.652,200,T,,00,2003227646735340,N,C,,,
01/05/2006,13:27:32.235,22.660,1100,N,,00,2003227652235800,N,C,,,
01/05/2006,13:27:35.735,22.650,400,N,,00,2003227655735183,N,C,,,
01/05/2006,13:27:46.773,22.650,200,N,E,00,2003227666773671,N,C,,,
01/05/2006,13:27:48.814,22.650,100,N,,00,2003227668814402,N,C,,,
01/05/2006,13:27:50.737,22.650,200,T,,00,2003227670737184,N,C,,,
01/05/2006,13:27:51.236,22.660,500,N,,00,2003227671236035,N,C,,,
01/05/2006,13:27:52.240,22.650,200,N,,00,2003227672240215,N,C,,,
01/05/2006,13:27:56.739,22.650,100,N,,00,2003227676739828,N,C,,,
01/05/2006,13:28:00.235,22.660,100,B,,00,2003227680235495,N,C,,,
01/05/2006,13:28:11.734,22.650,100,N,,00,2003227691734971,N,C,,,
01/05/2006,13:28:25.234,22.650,100,N,,00,2003227705234854,N,C,,,
01/05/2006,13:28:39.235,22.650,300,N,,00,2003227719235038,N,C,,,
01/05/2006,13:28:40.734,22.660,100,N,,00,2003227720734893,N,C,,,
01/05/2006,13:28:45.735,22.660,500,N,,00,2003227725735122,N,C,,,
01/05/2006,13:28:46.735,22.650,200,B,,00,2003227726735706,N,C,,,
01/05/2006,13:28:49.235,22.660,300,T,,00,2003227729235209,N,C,,,
01/05/2006,13:28:52.234,22.650,100,N,,00,2003227732234883,N,C,,,
01/05/2006,13:29:38.264,22.650,1500,N,,00,2003227778264950,N,C,,,
01/05/2006,13:29:39.265,22.660,600,N,,00,2003227779265971,N,C,,,
01/05/2006,13:29:42.265,22.650,200,T,,00,2003227782265166,N,C,,,
01/05/2006,13:29:42.268,22.650,100,T,,00,2003227782268211,N,C,,,
01/05/2006,13:29:43.765,22.650,200,T,,00,2003227783765570,N,C,,,
01/05/2006,13:29:45.765,22.650,1000,N,E,00,2003227785765941,N,C,,,
01/05/2006,13:29:46.265,22.650,100,T,,00,2003227786265848,N,C,,,
01/05/2006,13:29:52.265,22.650,100,T,,00,2003227792265288,N,C,,,
01/05/2006,13:29:54.268,22.650,900,N,,00,2003227794268183,N,C,,,
01/05/2006,13:29:55.765,22.650,200,T,,00,2003227795765896,N,C,,,
01/05/2006,13:30:02.775,22.650,400,N,,00,2003227802775041,N,C,,,
01/05/2006,13:30:04.775,22.650,800,N,,00,2003227804775721,N,C,,,
01/05/2006,13:30:07.274,22.650,3000,B,,00,2003227807274715,N,C,,,
01/05/2006,13:30:09.365,22.650,100,N,,00,2003227809365618,N,C,,,
01/05/2006,13:30:26.777,22.650,200,N,,00,2003227826777870,N,C,,,
01/05/2006,13:30:36.277,22.640,100,N,,00,2003227836277841,N,C,,,
01/05/2006,13:30:36.813,22.660,300,T,,00,2003227836813178,N,C,,,
01/05/2006,13:30:46.775,22.640,200,T,,00,2003227846775518,N,C,,,
01/05/2006,13:30:49.775,22.640,800,N,E,00,2003227849775214,N,C,,,
01/05/2006,13:30:59.781,22.650,100,N,,00,2003227859781082,N,C,,,
01/05/2006,13:31:08.275,22.640,100,N,,00,2003227868275171,N,C,,,
01/05/2006,13:31:16.274,22.640,100,T,,00,2003227876274705,N,C,,,
01/05/2006,13:31:16.278,22.640,100,P,,00,2003227876278015,N,C,,,
01/05/2006,13:31:32.274,22.640,200,C,,00,2003227892274970,N,C,,,
01/05/2006,13:31:37.275,22.650,300,N,,00,2003227897275387,N,C,,,
01/05/2006,13:31:47.775,22.640,3800,N,,00,2003227907775018,N,C,,,
01/05/2006,13:31:48.775,22.640,100,T,,00,2003227908775168,N,C,,,
01/05/2006,13:31:48.777,22.640,100,T,,00,2003227908777999,N,C,,,
01/05/2006,13:31:48.780,22.640,200,N,,00,2003227908780919,N,C,,,
01/05/2006,13:31:54.274,22.640,1300,N,,00,2003227914274670,N,C,,,
01/05/2006,13:31:55.275,22.640,100,N,,00,2003227915275016,N,C,,,
01/05/2006,13:31:56.274,22.640,1300,N,,00,2003227916274497,N,C,,,
01/05/2006,13:32:10.275,22.640,100,N,,00,2003227930275002,N,C,,,
01/05/2006,13:32:11.774,22.650,900,N,,00,2003227931774907,N,C,,,
01/05/2006,13:32:22.274,22.640,200,N,,00,2003227942274477,N,C,,,
01/05/2006,13:32:38.278,22.640,100,N,,00,2003227958278003,N,C,,,
01/05/2006,13:32:42.775,22.640,500,N,,00,2003227962775189,N,C,,,
01/05/2006,13:33:07.775,22.650,200,N,,00,2003227987775598,N,C,,,
01/05/2006,13:33:14.274,22.640,800,T,,00,2003227994274384,N,C,,,
01/05/2006,13:33:51.774,22.650,100,N,,00,2003228031774334,N,C,,,
01/05/2006,13:33:57.280,22.650,700,N,,00,2003228037280778,N,C,,,
01/05/2006,13:33:58.774,22.640,1500,N,,00,2003228038774754,N,C,,,
01/05/2006,13:34:01.274,22.650,100,N,,00,2003228041274295,N,C,,,
01/05/2006,13:34:02.777,22.640,500,N,,00,2003228042777996,N,C,,,
01/05/2006,13:34:32.274,22.650,100,N,,00,2003228072274789,N,C,,,
01/05/2006,13:34:34.274,22.640,1900,N,,00,2003228074274733,N,C,,,
01/05/2006,13:34:38.274,22.640,100,T,,00,2003228078274477,N,C,,,
01/05/2006,13:34:38.277,22.640,100,T,,00,2003228078277297,N,C,,,
01/05/2006,13:34:38.774,22.640,1100,N,,00,2003228078774344,N,C,,,
01/05/2006,13:34:42.277,22.640,900,P,,00,2003228082277279,N,C,,,
01/05/2006,13:34:42.774,22.640,6200,T,,00,2003228082774416,N,C,,,
01/05/2006,13:34:43.274,22.640,700,N,,00,2003228083274457,N,C,,,
01/05/2006,13:34:48.274,22.640,1000,N,,00,2003228088274671,N,C,,,
01/05/2006,13:34:54.285,22.640,300,N,E,00,2003228094285812,N,C,,,
01/05/2006,13:34:54.788,22.640,200,N,E,00,2003228094788444,N,C,,,
01/05/2006,13:34:56.282,22.650,700,N,E,00,2003228096282401,N,C,,,
01/05/2006,13:34:56.285,22.640,100,T,,00,2003228096285150,N,C,,,
01/05/2006,13:35:00.275,22.640,100,T,,00,2003228100275674,N,C,,,
01/05/2006,13:35:00.278,22.640,100,T,,00,2003228100278605,N,C,,,
01/05/2006,13:35:00.314,22.640,100,T,,00,2003228100314271,N,C,,,
01/05/2006,13:35:00.320,22.640,100,T,,00,2003228100320522,N,C,,,
01/05/2006,13:35:04.774,22.650,100,N,,00,2003228104774240,N,C,,,
01/05/2006,13:35:06.280,22.640,1100,N,,00,2003228106280884,N,C,,,
01/05/2006,13:35:10.784,22.640,100,T,,00,2003228110784688,N,C,,,
01/05/2006,13:35:10.787,22.640,800,T,,00,2003228110787566,N,C,,,
01/05/2006,13:35:10.790,22.640,900,T,,00,2003228110790583,N,C,,,
01/05/2006,13:35:15.784,22.640,300,N,,00,2003228115784979,N,C,,,
01/05/2006,13:35:27.785,22.650,100,N,,00,2003228127785253,N,C,,,
01/05/2006,13:35:34.785,22.640,700,N,E,00,2003228134785025,N,C,,,
01/05/2006,13:35:40.340,22.640,900,N,,00,2003228140340044,N,C,,,
01/05/2006,13:35:41.285,22.640,300,N,,00,2003228141285185,N,C,,,
01/05/2006,13:36:02.295,22.640,100,P,,00,2003228162295284,N,C,,,
01/05/2006,13:36:02.785,22.640,100,T,,00,2003228162785631,N,C,,,
01/05/2006,13:36:03.285,22.650,200,N,E,00,2003228163285324,N,C,,,
01/05/2006,13:36:04.789,22.650,100,N,,00,2003228164789720,N,C,,,
01/05/2006,13:36:06.286,22.640,100,N,,00,2003228166286802,N,C,,,
01/05/2006,13:36:09.785,22.640,200,N,,00,2003228169785602,N,C,,,
01/05/2006,13:36:16.284,22.640,100,N,,00,2003228176284476,N,C,,,
01/05/2006,13:36:27.788,22.640,1000,B,,00,2003228187788862,N,C,,,
01/05/2006,13:36:29.784,22.640,300,T,,00,2003228189784631,N,C,,,
01/05/2006,13:36:34.287,22.650,400,T,,00,2003228194287990,N,C,,,
01/05/2006,13:36:48.289,22.640,1500,N,,00,2003228208289241,N,C,,,
01/05/2006,13:36:49.784,22.650,500,T,,00,2003228209784478,N,C,,,
01/05/2006,13:36:50.284,22.640,5000,N,,00,2003228210284078,N,C,,,
01/05/2006,13:37:14.284,22.640,1000,T,,00,2003228234284158,N,C,,,
01/05/2006,13:37:14.796,22.640,100,T,,00,2003228234796261,N,C,,,
01/05/2006,13:37:14.799,22.640,100,T,,00,2003228234799525,N,C,,,
01/05/2006,13:37:14.802,22.640,100,T,,00,2003228234802358,N,C,,,
01/05/2006,13:37:14.805,22.640,100,T,,00,2003228234805309,N,C,,,
01/05/2006,13:37:16.286,22.650,1400,T,,00,2003228236286249,N,C,,,
01/05/2006,13:37:20.785,22.640,1400,N,,00,2003228240785346,N,C,,,
01/05/2006,13:37:25.284,22.640,400,N,,00,2003228245284366,N,C,,,
01/05/2006,13:37:40.284,22.640,200,N,,00,2003228260284116,N,C,,,
01/05/2006,13:37:42.784,22.642,200,T,,00,2003228262784390,N,C,,,
01/05/2006,13:37:47.284,22.650,900,N,,00,2003228267284065,N,C,,,
01/05/2006,13:37:48.784,22.650,900,N,,00,2003228268784671,N,C,,,
01/05/2006,13:37:53.787,22.640,100,B,,00,2003228273787186,N,C,,,
01/05/2006,13:37:55.784,22.640,700,N,E,00,2003228275784938,N,C,,,
01/05/2006,13:37:55.794,22.640,300,N,E,00,2003228275794841,N,C,,,
01/05/2006,13:37:56.364,22.640,700,N,E,00,2003228276364110,N,C,,,
01/05/2006,13:37:57.289,22.640,100,T,,00,2003228277289951,N,C,,,
01/05/2006,13:37:57.292,22.640,700,T,,00,2003228277292701,N,C,,,
01/05/2006,13:38:00.284,22.640,900,N,E,00,2003228280284308,N,C,,,
01/05/2006,13:38:03.784,22.630,400,N,,00,2003228283784468,N,C,,,
01/05/2006,13:38:03.794,22.640,300,T,,00,2003228283794078,N,C,,,
01/05/2006,13:38:04.284,22.640,200,T,,00,2003228284284574,N,C,,,
01/05/2006,13:38:04.318,22.640,100,T,,00,2003228284318187,N,C,,,
01/05/2006,13:38:07.287,22.640,2500,T,,00,2003228287287641,N,C,,,
01/05/2006,13:38:07.290,22.640,100,T,,00,2003228287290441,N,C,,,
01/05/2006,13:38:26.285,22.640,1700,N,,00,2003228306285189,N,C,,,
01/05/2006,13:38:27.788,22.640,1700,N,,00,2003228307788955,N,C,,,
01/05/2006,13:38:28.784,22.630,200,N,,00,2003228308784602,N,C,,,
01/05/2006,13:38:30.787,22.630,200,T,,00,2003228310787514,N,C,,,
01/05/2006,13:38:36.287,22.640,300,N,,00,2003228316287646,N,C,,,
01/05/2006,13:38:37.285,22.640,300,N,,00,2003228317285054,N,C,,,
01/05/2006,13:38:52.784,22.640,300,B,,00,2003228332784077,N,C,,,
01/05/2006,13:38:58.787,22.630,200,P,,00,2003228338787185,N,C,,,
01/05/2006,13:38:59.784,22.630,400,N,E,00,2003228339784951,N,C,,,
01/05/2006,13:39:09.287,22.630,200,P,,00,2003228349287373,N,C,,,
01/05/2006,13:39:25.785,22.640,300,T,,00,2003228365785250,N,C,,,
01/05/2006,13:39:25.788,22.640,100,T,,00,2003228365788123,N,C,,,
01/05/2006,13:39:25.794,22.640,300,T,,00,2003228365794403,N,C,,,
01/05/2006,13:39:25.797,22.640,500,T,,00,2003228365797149,N,C,,,
01/05/2006,13:39:34.284,22.640,300,N,,00,2003228374284486,N,C,,,
01/05/2006,13:39:41.784,22.640,2000,T,,00,2003228381784181,N,C,,,
01/05/2006,13:39:45.795,22.630,200,N,E,00,2003228385795605,N,C,,,
01/05/2006,13:39:46.335,22.630,600,N,E,00,2003228386335804,N,C,,,
01/05/2006,13:39:47.788,22.630,300,M,,00,2003228387788019,N,C,,,
01/05/2006,13:39:49.788,22.630,800,N,,00,2003228389788718,N,C,,,
01/05/2006,13:40:13.784,22.630,9300,N,,00,2003228413784169,N,C,,,
01/05/2006,13:40:23.786,22.640,500,T,,00,2003228423786657,N,C,,,
01/05/2006,13:40:24.783,22.630,500,N,,00,2003228424783985,N,C,,,
01/05/2006,13:40:32.283,22.630,100,N,,00,2003228432283768,N,C,,,
01/05/2006,13:40:44.284,22.630,100,N,,00,2003228444284487,N,C,,,
01/05/2006,13:40:45.783,22.630,700,N,E,00,2003228445783827,N,C,,,
01/05/2006,13:40:46.783,22.630,200,T,,00,2003228446783937,N,C,,,
01/05/2006,13:41:04.783,22.630,4200,N,,00,2003228464783754,N,C,,,
01/05/2006,13:41:04.786,22.630,5000,N,,00,2003228464786565,N,C,,,
01/05/2006,13:41:08.284,22.630,400,N,,00,2003228468284051,N,C,,,
01/05/2006,13:41:10.283,22.630,100,N,,00,2003228470283777,N,C,,,
01/05/2006,13:41:13.284,22.630,1100,N,,00,2003228473284037,N,C,,,
01/05/2006,13:41:15.784,22.630,100,M,,00,2003228475784080,N,C,,,
01/05/2006,13:41:18.784,22.640,100,M,,00,2003228478784172,N,C,,,
01/05/2006,13:41:25.283,22.640,200,N,,00,2003228485283648,N,C,,,
01/05/2006,13:41:35.784,22.640,500,B,,00,2003228495784857,N,C,,,
01/05/2006,13:41:38.783,22.630,100,C,,00,2003228498783989,N,C,,,
01/05/2006,13:42:01.284,22.640,100,N,,00,2003228521284247,N,C,,,
01/05/2006,13:42:17.783,22.630,400,N,,00,2003228537783698,N,C,,,
01/05/2006,13:42:20.788,22.630,5000,N,,00,2003228540788453,N,C,,,
01/05/2006,13:42:25.804,22.630,700,T,,00,2003228545804012,N,C,,,
01/05/2006,13:42:25.807,22.630,700,T,,00,2003228545807063,N,C,,,
01/05/2006,13:42:25.809,22.630,6600,T,,00,2003228545809724,N,C,,,
01/05/2006,13:42:35.283,22.630,600,N,,00,2003228555283930,N,C,,,
01/05/2006,13:42:36.783,22.620,400,T,,00,2003228556783816,N,C,,,
01/05/2006,13:42:36.786,22.620,200,T,,00,2003228556786584,N,C,,,
01/05/2006,13:42:49.827,22.630,700,N,,00,2003228569827416,N,C,,,
01/05/2006,13:42:51.785,22.630,500,T,,00,2003228571785404,N,C,,,
01/05/2006,13:43:07.285,22.630,500,N,,00,2003228587285999,N,C,,,
01/05/2006,13:43:07.784,22.620,300,N,,00,2003228587784118,N,C,,,
01/05/2006,13:43:08.787,22.620,300,N,,00,2003228588787186,N,C,,,
01/05/2006,13:43:10.286,22.620,400,N,,00,2003228590286882,N,C,,,
01/05/2006,13:43:12.784,22.620,100,N,,00,2003228592784236,N,C,,,
01/05/2006,13:43:13.284,22.620,100,T,,00,2003228593284375,N,C,,,
01/05/2006,13:43:13.287,22.620,100,T,,00,2003228593287246,N,C,,,
01/05/2006,13:43:19.287,22.620,400,T,,00,2003228599287908,N,C,,,
01/05/2006,13:43:19.785,22.620,500,P,,00,2003228599785086,N,C,,,
01/05/2006,13:43:26.784,22.620,100,T,,00,2003228606784773,N,C,,,
01/05/2006,13:43:26.787,22.620,400,T,,00,2003228606787703,N,C,,,
01/05/2006,13:43:26.790,22.620,200,T,,00,2003228606790444,N,C,,,
01/05/2006,13:43:40.288,22.620,100,T,,00,2003228620288413,N,C,,,
01/05/2006,13:43:41.785,22.620,300,T,,00,2003228621785258,N,C,,,
01/05/2006,13:43:46.794,22.610,700,T,,00,2003228626794229,N,C,,,
01/05/2006,13:43:53.805,22.610,100,T,,00,2003228633805007,N,C,,,
01/05/2006,13:43:55.804,22.620,2200,N,,00,2003228635804381,N,C,,,
01/05/2006,13:43:56.804,22.620,2000,T,,00,2003228636804652,N,C,,,
01/05/2006,13:44:00.303,22.620,100,T,,00,2003228640303832,N,C,,,
01/05/2006,13:44:09.304,22.620,200,T,,00,2003228649304452,N,C,,,
01/05/2006,13:44:09.804,22.610,800,B,,00,2003228649804181,N,C,,,
01/05/2006,13:44:12.304,22.610,100,N,,00,2003228652304386,N,C,,,
01/05/2006,13:44:13.304,22.620,100,N,,00,2003228653304017,N,C,,,
01/05/2006,13:44:14.303,22.620,100,N,,00,2003228654303881,N,C,,,
01/05/2006,13:44:22.304,22.610,13900,N,,00,2003228662304518,N,C,,,
01/05/2006,13:44:43.304,22.610,300,M,,00,2003228683304026,N,C,,,
01/05/2006,13:44:51.303,22.610,2200,N,,00,2003228691303623,N,C,,,
01/05/2006,13:45:06.807,22.610,100,N,,00,2003228706807210,N,C,,,
01/05/2006,13:45:14.303,22.610,100,T,,00,2003228714303897,N,C,,,
01/05/2006,13:45:14.803,22.610,100,T,,00,2003228714803641,N,C,,,
01/05/2006,13:45:14.806,22.610,100,T,,00,2003228714806487,N,C,,,
01/05/2006,13:45:14.809,22.610,300,T,,00,2003228714809127,N,C,,,
01/05/2006,13:45:18.306,22.610,500,N,,00,2003228718306946,N,C,,,
01/05/2006,13:45:21.304,22.610,100,N,,00,2003228721304217,N,C,,,
01/05/2006,13:45:24.303,22.610,200,N,,00,2003228724303872,N,C,,,
01/05/2006,13:45:28.851,22.620,200,N,E,00,2003228728851484,N,C,,,
01/05/2006,13:45:31.806,22.620,4400,N,,00,2003228731806274,N,C,,,
01/05/2006,13:45:33.807,22.610,100,T,,00,2003228733807724,N,C,,,
01/05/2006,13:45:47.803,22.610,800,N,E,00,2003228747803814,N,C,,,
01/05/2006,13:45:53.807,22.610,1600,B,,00,2003228753807401,N,C,,,
01/05/2006,13:45:54.821,22.610,100,N,,00,2003228754821329,N,C,,,
01/05/2006,13:45:55.304,22.620,500,N,,00,2003228755304108,N,C,,,
01/05/2006,13:45:57.803,22.620,100,T,,00,2003228757803600,N,C,,,
01/05/2006,13:46:01.876,22.610,100,T,,00,2003228761876693,N,C,,,
01/05/2006,13:46:04.804,22.612,400,T,,00,2003228764804245,N,C,,,
01/05/2006,13:46:06.304,22.610,2500,N,,00,2003228766304353,N,C,,,
01/05/2006,13:46:08.307,22.610,100,N,,00,2003228768307689,N,C,,,
01/05/2006,13:46:09.804,22.600,300,P,,00,2003228769804686,N,C,,,
01/05/2006,13:46:09.809,22.600,600,P,,00,2003228769809769,N,C,,,
01/05/2006,13:46:09.814,22.600,100,T,,00,2003228769814540,N,C,,,
01/05/2006,13:46:10.304,22.600,1000,P,,00,2003228770304973,N,C,,,
01/05/2006,13:46:10.308,22.600,600,P,,00,2003228770308578,N,C,,,
01/05/2006,13:46:10.345,22.600,100,T,,00,2003228770345527,N,C,,,
01/05/2006,13:46:10.380,22.600,500,T,,00,2003228770380663,N,C,,,
01/05/2006,13:46:13.803,22.600,300,T,,00,2003228773803993,N,C,,,
01/05/2006,13:46:13.807,22.600,400,T,,00,2003228773807599,N,C,,,
01/05/2006,13:46:18.315,22.610,200,N,,00,2003228778315044,N,C,,,
01/05/2006,13:46:19.813,22.610,200,N,E,00,2003228779813719,N,C,,,
01/05/2006,13:46:20.313,22.600,100,T,,00,2003228780313822,N,C,,,
01/05/2006,13:46:29.814,22.600,500,T,,00,2003228789814178,N,C,,,
01/05/2006,13:46:40.315,22.600,7600,N,,00,2003228800315844,N,C,,,
01/05/2006,13:46:40.814,22.600,1000,M,,00,2003228800814900,N,C,,,
01/05/2006,13:46:41.314,22.600,100,M,,00,2003228801314836,N,C,,,
01/05/2006,13:46:42.816,22.600,1000,T,,00,2003228802816115,N,C,,,
01/05/2006,13:46:42.818,22.600,700,T,,00,2003228802818897,N,C,,,
01/05/2006,13:46:42.821,22.590,500,T,,00,2003228802821572,N,C,,,
01/05/2006,13:46:42.825,22.600,500,T,,00,2003228802825925,N,C,,,
01/05/2006,13:46:51.315,22.600,300,N,,00,2003228811315770,N,C,,,
01/05/2006,13:46:53.315,22.590,500,B,,00,2003228813315971,N,C,,,
01/05/2006,13:46:56.857,22.590,600,N,,00,2003228816857429,N,C,,,
01/05/2006,13:46:58.815,22.590,300,N,,00,2003228818815712,N,C,,,
01/05/2006,13:47:00.317,22.600,100,M,,00,2003228820317142,N,C,,,
01/05/2006,13:47:00.819,22.600,4400,T,,00,2003228820819457,N,C,,,
01/05/2006,13:47:08.817,22.600,500,N,,00,2003228828817392,N,C,,,
01/05/2006,13:47:21.827,22.590,500,P,,00,2003228841827819,N,C,,,
01/05/2006,13:47:24.876,22.590,1700,N,,00,2003228844876948,N,C,,,
01/05/2006,13:47:26.877,22.590,300,N,,00,2003228846877288,N,C,,,
01/05/2006,13:47:27.386,22.580,1000,N,,00,2003228847386415,N,C,,,
01/05/2006,13:47:30.379,22.580,2100,T,,00,2003228850379053,N,C,,,
01/05/2006,13:47:30.382,22.590,100,T,,00,2003228850382500,N,C,,,
01/05/2006,13:47:31.877,22.590,1200,N,,00,2003228851877993,N,C,,,
01/05/2006,13:47:32.878,22.570,200,T,,00,2003228852878624,N,C,,,
01/05/2006,13:47:32.881,22.570,100,T,,00,2003228852881591,N,C,,,
01/05/2006,13:47:34.389,22.580,300,N,,00,2003228854389292,N,C,,,
01/05/2006,13:47:34.898,22.580,100,T,,00,2003228854898789,N,C,,,
01/05/2006,13:47:35.410,22.580,200,T,,00,2003228855410919,N,C,,,
01/05/2006,13:47:35.413,22.580,300,T,,00,2003228855413594,N,C,,,
01/05/2006,13:47:35.931,22.580,400,P,,00,2003228855931395,N,C,,,
01/05/2006,13:47:36.418,22.570,100,M,,00,2003228856418096,N,C,,,
01/05/2006,13:47:47.433,22.580,200,N,,00,2003228867433580,N,C,,,
01/05/2006,13:47:57.061,22.590,300,N,E,00,2003228877061296,N,C,,,
01/05/2006,13:48:31.970,22.590,600,N,,00,2003228911970254,N,C,,,
01/05/2006,13:48:32.472,22.580,2500,N,,00,2003228912472440,N,C,,,
01/05/2006,13:48:33.480,22.580,100,N,,00,2003228913480711,N,C,,,
01/05/2006,13:48:37.541,22.580,100,N,,00,2003228917541591,N,C,,,
01/05/2006,13:48:42.593,22.580,100,T,,00,2003228922593469,N,C,,,
01/05/2006,13:48:43.091,22.580,400,T,,00,2003228923091485,N,C,,,
01/05/2006,13:48:47.594,22.590,100,N,,00,2003228927594333,N,C,,,
01/05/2006,13:48:54.092,22.580,100,N,,00,2003228934092570,N,C,,,
01/05/2006,13:49:11.093,22.590,1000,N,E,00,2003228951093454,N,C,,,
01/05/2006,13:49:23.600,22.580,2400,N,,00,2003228963600429,N,C,,,
01/05/2006,13:49:27.093,22.580,2300,N,,00,2003228967093406,N,C,,,
01/05/2006,13:49:28.096,22.580,500,B,,00,2003228968096970,N,C,,,
01/05/2006,13:49:31.096,22.580,900,N,,00,2003228971096616,N,C,,,
01/05/2006,13:49:32.093,22.570,800,N,,00,2003228972093598,N,C,,,
01/05/2006,13:49:32.097,22.580,100,T,,00,2003228972097224,N,C,,,
01/05/2006,13:49:35.593,22.570,700,N,,00,2003228975593329,N,C,,,
01/05/2006,13:49:36.594,22.580,400,N,,00,2003228976594224,N,C,,,
01/05/2006,13:49:37.594,22.570,100,T,,00,2003228977594632,N,C,,,
01/05/2006,13:49:50.095,22.560,200,M,,00,2003228990095106,N,C,,,
01/05/2006,13:49:52.599,22.570,3300,N,,00,2003228992599717,N,C,,,
01/05/2006,13:49:55.095,22.570,200,N,,00,2003228995095595,N,C,,,
01/05/2006,13:49:57.595,22.570,200,N,,00,2003228997595783,N,C,,,
01/05/2006,13:50:02.098,22.572,300,T,,00,2003229002098563,N,C,,,
01/05/2006,13:50:06.595,22.570,600,T,,00,2003229006595474,N,C,,,
01/05/2006,13:50:10.596,22.570,100,T,,00,2003229010596298,N,C,,,
01/05/2006,13:50:13.595,22.570,200,M,,00,2003229013595433,N,C,,,
01/05/2006,13:50:25.097,22.570,700,N,E,00,2003229025097783,N,C,,,
01/05/2006,13:50:29.597,22.580,5100,N,,00,2003229029597143,N,C,,,
01/05/2006,13:50:30.596,22.580,300,T,,00,2003229030596624,N,C,,,
01/05/2006,13:50:30.604,22.580,300,T,,00,2003229030604521,N,C,,,
01/05/2006,13:50:32.596,22.580,3500,N,,00,2003229032596568,N,C,,,
01/05/2006,13:50:34.097,22.570,200,T,,00,2003229034097532,N,C,,,
01/05/2006,13:50:34.101,22.570,100,T,,00,2003229034101233,N,C,,,
01/05/2006,13:50:34.603,22.570,100,T,,00,2003229034603061,N,C,,,
01/05/2006,13:50:42.170,22.580,30000,N,,00,2003229042170844,N,C,,,
01/05/2006,13:50:43.132,22.580,1200,N,,00,2003229043132025,N,C,,,
01/05/2006,13:50:43.620,22.580,800,N,E,00,2003229043620877,N,C,,,
01/05/2006,13:50:48.617,22.580,3700,N,,00,2003229048617385,N,C,,,
01/05/2006,13:50:50.617,22.580,900,N,E,00,2003229050617366,N,C,,,
01/05/2006,13:51:00.118,22.570,400,N,,00,2003229060118111,N,C,,,
01/05/2006,13:51:03.617,22.580,700,N,E,00,2003229063617196,N,C,,,
01/05/2006,13:51:05.617,22.580,100,N,,00,2003229065617362,N,C,,,
01/05/2006,13:51:07.117,22.570,100,N,,00,2003229067117603,N,C,,,
01/05/2006,13:51:12.128,22.570,500,T,,00,2003229072128893,N,C,,,
01/05/2006,13:51:27.657,22.570,1200,N,,00,2003229087657379,N,C,,,
01/05/2006,13:51:36.161,22.580,600,N,,00,2003229096161180,N,C,,,
01/05/2006,13:51:36.657,22.580,200,P,,00,2003229096657621,N,C,,,
01/05/2006,13:51:36.668,22.580,1000,P,,00,2003229096668248,N,C,,,
01/05/2006,13:51:37.659,22.580,1300,N,,00,2003229097659206,N,C,,,
01/05/2006,13:51:46.211,22.570,500,N,E,00,2003229106211143,N,C,,,
01/05/2006,13:51:47.167,22.580,10000,N,,00,2003229107167569,N,C,,,
01/05/2006,13:51:53.672,22.580,10500,N,,00,2003229113672477,N,C,,,
01/05/2006,13:51:54.667,22.580,1000,N,,00,2003229114667689,N,C,,,
01/05/2006,13:51:57.167,22.580,100,N,,00,2003229117167298,N,C,,,
01/05/2006,13:51:57.734,22.572,700,T,,00,2003229117734977,N,C,,,
01/05/2006,13:52:04.687,22.570,100,C,,00,2003229124687671,N,C,,,
01/05/2006,13:52:04.699,22.570,100,C,,00,2003229124699147,N,C,,,
01/05/2006,13:52:04.703,22.570,100,T,,00,2003229124703932,N,C,,,
01/05/2006,13:52:04.712,22.570,100,P,,00,2003229124712852,N,C,,,
01/05/2006,13:52:04.717,22.570,100,T,,00,2003229124717607,N,C,,,
01/05/2006,13:52:04.720,22.570,100,T,,00,2003229124720899,N,C,,,
01/05/2006,13:52:05.187,22.570,500,T,,00,2003229125187223,N,C,,,
01/05/2006,13:52:15.704,22.570,1000,T,,00,2003229135704388,N,C,,,
01/05/2006,13:52:24.697,22.580,200,N,,00,2003229144697083,N,C,,,
01/05/2006,13:52:27.700,22.580,800,N,,00,2003229147700166,N,C,,,
01/05/2006,13:52:35.202,22.570,100,T,,00,2003229155202078,N,C,,,
01/05/2006,13:52:35.204,22.570,200,P,,00,2003229155204764,N,C,,,
01/05/2006,13:52:35.208,22.570,300,T,,00,2003229155208332,N,C,,,
01/05/2006,13:52:35.212,22.570,200,T,,00,2003229155212373,N,C,,,
01/05/2006,13:52:35.235,22.570,500,T,,00,2003229155235601,N,C,,,
01/05/2006,13:52:40.707,22.580,2300,N,,00,2003229160707468,N,C,,,
01/05/2006,13:52:48.208,22.580,200,N,,00,2003229168208743,N,C,,,
01/05/2006,13:53:06.707,22.580,600,N,,00,2003229186707086,N,C,,,
01/05/2006,13:53:18.210,22.570,4500,N,,00,2003229198210290,N,C,,,
01/05/2006,13:53:19.713,22.580,300,N,,00,2003229199713740,N,C,,,
01/05/2006,13:53:21.710,22.580,200,T,,00,2003229201710581,N,C,,,
01/05/2006,13:53:23.207,22.580,1100,N,,00,2003229203207464,N,C,,,
01/05/2006,13:53:23.719,22.580,100,P,,00,2003229203719033,N,C,,,
01/05/2006,13:53:23.725,22.580,100,P,,00,2003229203725045,N,C,,,
01/05/2006,13:53:23.732,22.580,200,P,,00,2003229203732314,N,C,,,
01/05/2006,13:53:23.779,22.580,100,T,,00,2003229203779163,N,C,,,
01/05/2006,13:53:24.217,22.580,100,T,,00,2003229204217694,N,C,,,
01/05/2006,13:53:24.261,22.570,600,N,,00,2003229204261021,N,C,,,
01/05/2006,13:53:24.718,22.580,200,C,,00,2003229204718319,N,C,,,
01/05/2006,13:53:24.736,22.580,200,N,E,00,2003229204736474,N,C,,,
01/05/2006,13:53:24.795,22.580,200,C,,00,2003229204795643,N,C,,,
01/05/2006,13:53:27.220,22.580,100,N,,00,2003229207220114,N,C,,,
01/05/2006,13:53:28.229,22.580,100,N,,00,2003229208229284,N,C,,,
01/05/2006,13:53:29.252,22.590,500,N,E,00,2003229209252382,N,C,,,
01/05/2006,13:53:30.750,22.590,900,N,,00,2003229210750572,N,C,,,
01/05/2006,13:53:32.748,22.590,100,T,,00,2003229212748445,N,C,,,
01/05/2006,13:53:33.747,22.590,400,N,E,00,2003229213747483,N,C,,,
01/05/2006,13:53:44.256,22.590,500,T,,00,2003229224256867,N,C,,,
01/05/2006,13:53:54.256,22.590,1700,N,,00,2003229234256875,N,C,,,
01/05/2006,13:53:59.258,22.590,100,P,,00,2003229239258179,N,C,,,
01/05/2006,13:54:30.767,22.590,900,T,,00,2003229270767226,N,C,,,
01/05/2006,13:54:30.770,22.590,100,T,,00,2003229270770411,N,C,,,
01/05/2006,13:54:33.777,22.590,100,M,,00,2003229273777113,N,C,,,
01/05/2006,13:54:35.783,22.590,1000,N,,00,2003229275783984,N,C,,,
01/05/2006,13:54:43.298,22.590,100,N,,00,2003229283298085,N,C,,,
01/05/2006,13:54:45.313,22.590,100,N,,00,2003229285313688,N,C,,,
01/05/2006,13:54:53.827,22.590,4200,N,,00,2003229293827393,N,C,,,
01/05/2006,13:55:02.337,22.590,18000,N,,00,2003229302337006,N,C,,,
01/05/2006,13:55:04.338,22.590,1900,N,,00,2003229304338348,N,C,,,
01/05/2006,13:55:14.836,22.590,4200,N,,00,2003229314836837,N,C,,,
01/05/2006,13:55:17.837,22.580,300,N,,00,2003229317837772,N,C,,,
01/05/2006,13:55:18.837,22.590,1200,N,,00,2003229318837005,N,C,,,
01/05/2006,13:55:20.341,22.590,200,P,,00,2003229320341703,N,C,,,
01/05/2006,13:55:20.344,22.590,100,T,,00,2003229320344596,N,C,,,
01/05/2006,13:55:20.347,22.590,100,T,,00,2003229320347803,N,C,,,
01/05/2006,13:55:20.350,22.590,100,T,,00,2003229320350965,N,C,,,
01/05/2006,13:55:20.842,22.590,100,N,,00,2003229320842461,N,C,,,
01/05/2006,13:55:30.873,22.590,2200,N,,00,2003229330873619,N,C,,,
01/05/2006,13:55:33.388,22.590,2000,B,,00,2003229333388395,N,C,,,
01/05/2006,13:55:35.388,22.590,100,T,,00,2003229335388249,N,C,,,
01/05/2006,13:55:35.391,22.590,100,T,,00,2003229335391708,N,C,,,
01/05/2006,13:55:35.395,22.590,200,T,,00,2003229335395051,N,C,,,
01/05/2006,13:55:38.928,22.590,1100,N,,00,2003229338928942,N,C,,,
01/05/2006,13:55:47.924,22.590,1100,N,,00,2003229347924314,N,C,,,
01/05/2006,13:55:48.973,22.580,1000,N,,00,2003229348973284,N,C,,,
01/05/2006,13:55:50.427,22.590,1000,N,E,00,2003229350427775,N,C,,,
01/05/2006,13:55:58.917,22.590,100,P,,00,2003229358917276,N,C,,,
01/05/2006,13:56:00.920,22.590,1900,N,,00,2003229360920522,N,C,,,
01/05/2006,13:56:03.927,22.580,100,T,,00,2003229363927508,N,C,,,
01/05/2006,13:56:09.427,22.580,500,T,,00,2003229369427754,N,C,,,
01/05/2006,13:56:10.940,22.590,1500,N,,00,2003229370940045,N,C,,,
01/05/2006,13:56:10.944,22.590,300,P,,00,2003229370944136,N,C,,,
01/05/2006,13:56:14.952,22.590,4400,N,,00,2003229374952944,N,C,,,
01/05/2006,13:56:37.437,22.590,700,N,,00,2003229397437294,N,C,,,
01/05/2006,13:56:40.974,22.582,700,T,,00,2003229400974463,N,C,,,
01/05/2006,13:56:42.443,22.590,200,N,,00,2003229402443029,N,C,,,
01/05/2006,13:56:50.437,22.590,700,N,,00,2003229410437151,N,C,,,
01/05/2006,13:56:50.440,22.590,700,N,,00,2003229410440737,N,C,,,
01/05/2006,13:56:54.437,22.590,700,N,,00,2003229414437313,N,C,,,
01/05/2006,13:57:17.436,22.590,700,N,,00,2003229437436565,N,C,,,
01/05/2006,13:57:19.436,22.590,400,C,,00,2003229439436462,N,C,,,
01/05/2006,13:57:22.436,22.590,300,P,,00,2003229442436865,N,C,,,
01/05/2006,13:57:30.440,22.580,300,T,,00,2003229450440392,N,C,,,
01/05/2006,13:57:38.437,22.600,4500,N,,00,2003229458437916,N,C,,,
01/05/2006,13:57:39.438,22.600,1000,M,,00,2003229459438134,N,C,,,
01/05/2006,13:57:50.948,22.600,20000,N,,00,2003229470948317,N,C,,,
01/05/2006,13:57:50.951,22.600,800,N,,00,2003229470951586,N,C,,,
01/05/2006,13:57:50.954,22.600,2300,N,,00,2003229470954462,N,C,,,
01/05/2006,13:57:50.957,22.590,1200,T,,00,2003229470957151,N,C,,,
01/05/2006,13:57:51.946,22.590,1000,N,,00,2003229471946641,N,C,,,
01/05/2006,13:57:53.950,22.590,400,T,,00,2003229473950243,N,C,,,
01/05/2006,13:58:01.952,22.580,400,B,,00,2003229481952955,N,C,,,
01/05/2006,13:58:01.956,22.590,1000,P,Z,00,2003229481956863,N,C,,X,
01/05/2006,13:58:04.450,22.590,1000,P,,00,2003229484450997,N,C,,,
01/05/2006,13:58:06.446,22.590,800,N,,00,2003229486446779,N,C,,,
01/05/2006,13:58:08.947,22.590,1000,N,,00,2003229488947372,N,C,,,
01/05/2006,13:58:11.947,22.590,1000,P,Z,00,2003229491947241,N,C,,X,
01/05/2006,13:58:17.956,22.590,300,T,,00,2003229497956625,N,C,,,
01/05/2006,13:58:18.457,22.580,1000,P,,00,2003229498457766,N,C,,,
01/05/2006,13:58:18.498,22.580,1000,P,,00,2003229498498319,N,C,,,
01/05/2006,13:58:18.502,22.580,100,P,,00,2003229498502050,N,C,,,
01/05/2006,13:58:18.506,22.580,100,P,,00,2003229498506211,N,C,,,
01/05/2006,13:58:18.509,22.580,200,P,,00,2003229498509800,N,C,,,
01/05/2006,13:58:18.513,22.580,300,P,,00,2003229498513832,N,C,,,
01/05/2006,13:58:18.517,22.580,200,P,,00,2003229498517977,N,C,,,
01/05/2006,13:58:26.957,22.590,300,N,,00,2003229506957203,N,C,,,
01/05/2006,13:58:28.456,22.580,100,T,,00,2003229508456675,N,C,,,
01/05/2006,13:58:28.962,22.580,100,T,,00,2003229508962925,N,C,,,
01/05/2006,13:58:28.966,22.580,100,T,,00,2003229508966088,N,C,,,
01/05/2006,13:58:30.966,22.590,1000,P,,00,2003229510966550,N,C,,,
01/05/2006,13:58:30.969,22.590,900,P,,00,2003229510969443,N,C,,,
01/05/2006,13:58:39.977,22.590,800,N,,00,2003229519977350,N,C,,,
01/05/2006,13:58:52.976,22.580,200,T,,00,2003229532976967,N,C,,,
01/05/2006,13:59:09.976,22.590,600,T,,00,2003229549976290,N,C,,,
01/05/2006,13:59:31.976,22.590,2500,N,,00,2003229571976255,N,C,,,
01/05/2006,13:59:33.477,22.580,100,T,,00,2003229573477158,N,C,,,
01/05/2006,13:59:33.480,22.590,700,N,,00,2003229573480181,N,C,,,
01/05/2006,13:59:33.483,22.580,100,T,,00,2003229573483936,N,C,,,
01/05/2006,13:59:33.487,22.580,100,T,,00,2003229573487227,N,C,,,
01/05/2006,13:59:35.976,22.590,200,N,,00,2003229575976236,N,C,,,
01/05/2006,13:59:36.976,22.580,600,N,,00,2003229576976664,N,C,,,
01/05/2006,13:59:40.483,22.590,500,N,,00,2003229580483520,N,C,,,
01/05/2006,13:59:55.976,22.580,100,N,,00,2003229595976797,N,C,,,
01/05/2006,14:00:21.476,22.580,900,N,E,00,2003229621476169,N,C,,,
01/05/2006,14:00:24.476,22.580,400,N,,00,2003229624476427,N,C,,,
01/05/2006,14:00:25.476,22.590,700,N,,00,2003229625476934,N,C,,,
01/05/2006,14:00:26.476,22.600,1100,N,,00,2003229626476197,N,C,,,
01/05/2006,14:00:35.476,22.600,300,N,,00,2003229635476201,N,C,,,
01/05/2006,14:00:36.976,22.600,1200,N,,00,2003229636976490,N,C,,,
01/05/2006,14:00:41.976,22.590,100,T,,00,2003229641976630,N,C,,,
01/05/2006,14:00:43.976,22.600,500,N,,00,2003229643976214,N,C,,,
01/05/2006,14:00:53.483,22.590,1000,M,,00,2003229653483010,N,C,,,
01/05/2006,14:00:54.983,22.600,100,N,,00,2003229654983837,N,C,,,
01/05/2006,14:01:08.976,22.590,100,P,,00,2003229668976400,N,C,,,
01/05/2006,14:01:09.007,22.590,200,P,,00,2003229669007509,N,C,,,
01/05/2006,14:01:11.498,22.600,400,N,,00,2003229671498091,N,C,,,
01/05/2006,14:01:11.510,22.600,10000,N,,00,2003229671510835,N,C,,,
01/05/2006,14:01:12.006,22.600,400,N,,00,2003229672006287,N,C,,,
01/05/2006,14:01:14.506,22.600,100,T,,00,2003229674506696,N,C,,,
01/05/2006,14:01:26.531,22.600,1700,N,,00,2003229686531461,N,C,,,
01/05/2006,14:01:27.037,22.590,200,N,E,00,2003229687037834,N,C,,,
01/05/2006,14:01:30.036,22.590,400,B,,00,2003229690036387,N,C,,,
01/05/2006,14:01:32.041,22.590,200,N,,00,2003229692041120,N,C,,,
01/05/2006,14:01:33.036,22.600,400,N,,00,2003229693036773,N,C,,,
01/05/2006,14:01:42.056,22.590,1500,N,,00,2003229702056097,N,C,,,
01/05/2006,14:01:43.056,22.590,100,T,,00,2003229703056249,N,C,,,
01/05/2006,14:01:43.059,22.590,100,T,,00,2003229703059166,N,C,,,
01/05/2006,14:01:46.065,22.590,200,N,E,00,2003229706065158,N,C,,,
01/05/2006,14:01:47.598,22.590,1000,N,E,00,2003229707598044,N,C,,,
01/05/2006,14:01:48.067,22.590,100,T,,00,2003229708067688,N,C,,,
01/05/2006,14:01:48.584,22.590,600,N,E,00,2003229708584064,N,C,,,
01/05/2006,14:01:51.120,22.600,1000,T,,00,2003229711120241,N,C,,,
01/05/2006,14:01:53.629,22.590,1100,N,,00,2003229713629264,N,C,,,
01/05/2006,14:01:55.099,22.590,300,N,,00,2003229715099630,N,C,,,
01/05/2006,14:02:03.596,22.580,100,C,,00,2003229723596032,N,C,,,
01/05/2006,14:02:10.599,22.580,600,N,E,00,2003229730599933,N,C,,,
01/05/2006,14:02:12.121,22.590,500,T,,00,2003229732121421,N,C,,,
01/05/2006,14:02:12.128,22.590,200,P,,00,2003229732128118,N,C,,,
01/05/2006,14:02:12.131,22.590,100,P,,00,2003229732131045,N,C,,,
01/05/2006,14:02:12.134,22.590,1000,P,,00,2003229732134178,N,C,,,
01/05/2006,14:02:12.137,22.590,800,P,,00,2003229732137545,N,C,,,
01/05/2006,14:02:12.140,22.590,500,P,,00,2003229732140420,N,C,,,
01/05/2006,14:02:12.145,22.590,300,P,,00,2003229732145445,N,C,,,
01/05/2006,14:02:15.596,22.590,1100,N,,00,2003229735596196,N,C,,,
01/05/2006,14:02:29.611,22.590,200,N,E,00,2003229749611349,N,C,,,
01/05/2006,14:02:32.628,22.590,600,N,E,00,2003229752628170,N,C,,,
01/05/2006,14:02:38.126,22.580,200,B,,00,2003229758126550,N,C,,,
01/05/2006,14:02:43.626,22.590,5800,N,,00,2003229763626619,N,C,,,
01/05/2006,14:02:43.630,22.590,20000,N,,00,2003229763630945,N,C,,,
01/05/2006,14:02:44.128,22.580,900,T,,00,2003229764128085,N,C,,,
01/05/2006,14:02:44.217,22.590,200,C,,00,2003229764217964,N,C,,,
01/05/2006,14:02:44.626,22.600,200,N,,00,2003229764626731,N,C,,,
01/05/2006,14:02:47.129,22.600,1600,N,,00,2003229767129774,N,C,,,
01/05/2006,14:02:48.126,22.610,400,N,,00,2003229768126385,N,C,,,
01/05/2006,14:02:49.126,22.610,100,T,,00,2003229769126327,N,C,,,
01/05/2006,14:02:49.129,22.610,500,T,,00,2003229769129313,N,C,,,
01/05/2006,14:02:49.132,22.610,400,T,,00,2003229769132131,N,C,,,
01/05/2006,14:02:49.630,22.600,500,N,E,00,2003229769630436,N,C,,,
01/05/2006,14:02:49.674,22.610,400,N,E,00,2003229769674879,N,C,,,
01/05/2006,14:02:52.137,22.610,100,N,,00,2003229772137235,N,C,,,
01/05/2006,14:02:54.126,22.600,2000,N,,00,2003229774126912,N,C,,,
01/05/2006,14:02:59.653,22.610,100,N,,00,2003229779653047,N,C,,,
01/05/2006,14:03:00.626,22.610,100,N,,00,2003229780626522,N,C,,,
01/05/2006,14:03:06.126,22.600,100,T,,00,2003229786126248,N,C,,,
01/05/2006,14:03:06.166,22.600,1000,P,,00,2003229786166942,N,C,,,
01/05/2006,14:03:06.169,22.600,1000,P,,00,2003229786169743,N,C,,,
01/05/2006,14:03:06.215,22.600,100,T,,00,2003229786215092,N,C,,,
01/05/2006,14:03:06.218,22.600,100,T,,00,2003229786218054,N,C,,,
01/05/2006,14:03:06.626,22.600,200,N,E,00,2003229786626119,N,C,,,
01/05/2006,14:03:07.126,22.590,100,T,,00,2003229787126911,N,C,,,
01/05/2006,14:03:07.135,22.590,200,T,,00,2003229787135366,N,C,,,
01/05/2006,14:03:07.142,22.600,1000,N,E,00,2003229787142770,N,C,,,
01/05/2006,14:03:08.137,22.600,700,N,E,00,2003229788137309,N,C,,,
01/05/2006,14:03:10.126,22.600,200,N,E,00,2003229790126158,N,C,,,
01/05/2006,14:03:12.665,22.600,3500,N,,00,2003229792665788,N,C,,,
01/05/2006,14:03:13.126,22.590,200,P,,00,2003229793126266,N,C,,,
01/05/2006,14:03:16.126,22.600,800,N,,00,2003229796126304,N,C,,,
01/05/2006,14:03:18.137,22.590,1000,N,,00,2003229798137325,N,C,,,
01/05/2006,14:03:19.636,22.590,200,P,,00,2003229799636511,N,C,,,
01/05/2006,14:03:19.639,22.590,200,P,,00,2003229799639296,N,C,,,
01/05/2006,14:03:19.641,22.600,100,N,,00,2003229799641998,N,C,,,
01/05/2006,14:03:20.636,22.600,100,N,,00,2003229800636056,N,C,,,
01/05/2006,14:03:29.138,22.600,100,N,,00,2003229809138590,N,C,,,
01/05/2006,14:03:30.137,22.600,100,N,,00,2003229810137316,N,C,,,
01/05/2006,14:03:35.661,22.600,100,T,,00,2003229815661928,N,C,,,
01/05/2006,14:03:36.156,22.600,100,N,,00,2003229816156620,N,C,,,
01/05/2006,14:03:36.225,22.600,6100,T,,00,2003229816225608,N,C,,,
01/05/2006,14:03:40.202,22.600,2400,N,,00,2003229820202849,N,C,,,
01/05/2006,14:03:41.156,22.590,800,N,E,00,2003229821156712,N,C,,,
01/05/2006,14:03:42.156,22.600,2400,N,,00,2003229822156658,N,C,,,
01/05/2006,14:03:45.659,22.600,300,T,,00,2003229825659403,N,C,,,
01/05/2006,14:03:45.664,22.592,100,T,,00,2003229825664787,N,C,,,
01/05/2006,14:03:50.155,22.600,100,N,,00,2003229830155896,N,C,,,
01/05/2006,14:03:51.155,22.600,100,N,,00,2003229831155878,N,C,,,
01/05/2006,14:03:59.656,22.600,100,N,,00,2003229839656377,N,C,,,
01/05/2006,14:04:01.159,22.600,100,N,,00,2003229841159509,N,C,,,
01/05/2006,14:04:05.655,22.600,2300,N,,00,2003229845655860,N,C,,,
01/05/2006,14:04:08.156,22.600,2300,N,,00,2003229848156238,N,C,,,
01/05/2006,14:04:15.156,22.590,600,B,,00,2003229855156259,N,C,,,
01/05/2006,14:04:48.157,22.600,500,N,,00,2003229888157462,N,C,,,
01/05/2006,14:04:51.656,22.600,500,N,,00,2003229891656502,N,C,,,
01/05/2006,14:05:07.166,22.600,500,N,,00,2003229907166139,N,C,,,
01/05/2006,14:05:07.172,22.600,100,T,,00,2003229907172949,N,C,,,
01/05/2006,14:05:07.671,22.600,300,N,E,00,2003229907671705,N,C,,,
01/05/2006,14:05:08.166,22.600,100,T,,00,2003229908166087,N,C,,,
01/05/2006,14:05:08.216,22.600,500,N,,00,2003229908216011,N,C,,,
01/05/2006,14:05:09.222,22.600,200,C,,00,2003229909222433,N,C,,,
01/05/2006,14:05:11.170,22.600,200,N,,00,2003229911170952,N,C,,,
01/05/2006,14:05:11.174,22.600,700,N,E,00,2003229911174239,N,C,,,
01/05/2006,14:05:13.674,22.600,200,N,,00,2003229913674514,N,C,,,
01/05/2006,14:05:14.666,22.600,300,C,,00,2003229914666557,N,C,,,
01/05/2006,14:05:15.167,22.610,200,N,,00,2003229915167908,N,C,,,
01/05/2006,14:05:15.665,22.610,200,N,,00,2003229915665953,N,C,,,
01/05/2006,14:05:24.168,22.602,100,T,,00,2003229924168577,N,C,,,
01/05/2006,14:05:37.677,22.600,100,T,,00,2003229937677692,N,C,,,
01/05/2006,14:05:43.680,22.600,400,T,,00,2003229943680523,N,C,,,
01/05/2006,14:06:00.206,22.610,800,N,,00,2003229960206091,N,C,,,
01/05/2006,14:06:11.711,22.610,100,N,,00,2003229971711038,N,C,,,
01/05/2006,14:06:12.709,22.610,100,N,,00,2003229972709463,N,C,,,
01/05/2006,14:06:22.746,22.610,200,T,,00,2003229982746079,N,C,,,
01/05/2006,14:06:23.250,22.610,500,N,E,00,2003229983250473,N,C,,,
01/05/2006,14:06:24.800,22.602,100,T,,00,2003229984800045,N,C,,,
01/05/2006,14:06:25.252,22.610,200,N,E,00,2003229985252720,N,C,,,
01/05/2006,14:06:41.296,22.610,100,T,,00,2003230001296747,N,C,,,
01/05/2006,14:06:46.296,22.610,200,T,,00,2003230006296307,N,C,,,
01/05/2006,14:06:47.299,22.610,900,N,,00,2003230007299018,N,C,,,
01/05/2006,14:06:48.799,22.610,900,N,,00,2003230008799756,N,C,,,
01/05/2006,14:06:50.295,22.610,500,N,E,00,2003230010295638,N,C,,,
01/05/2006,14:07:00.299,22.610,100,N,,00,2003230020299582,N,C,,,
01/05/2006,14:07:02.300,22.610,100,N,,00,2003230022300211,N,C,,,
01/05/2006,14:07:03.795,22.610,200,N,,00,2003230023795908,N,C,,,
01/05/2006,14:07:04.796,22.610,200,N,,00,2003230024796049,N,C,,,
01/05/2006,14:07:05.296,22.600,100,N,,00,2003230025296518,N,C,,,
01/05/2006,14:07:06.295,22.610,100,N,,00,2003230026295866,N,C,,,
01/05/2006,14:07:06.796,22.610,100,T,,00,2003230026796151,N,C,,,
01/05/2006,14:07:08.303,22.600,500,N,E,00,2003230028303263,N,C,,,
01/05/2006,14:07:14.295,22.610,600,T,,00,2003230034295566,N,C,,,
01/05/2006,14:07:23.295,22.600,200,N,,00,2003230043295744,N,C,,,
01/05/2006,14:07:28.841,22.610,100,N,,00,2003230048841002,N,C,,,
01/05/2006,14:07:30.298,22.610,100,N,,00,2003230050298992,N,C,,,
01/05/2006,14:07:35.840,22.600,300,N,E,00,2003230055840029,N,C,,,
01/05/2006,14:07:36.824,22.600,600,N,E,00,2003230056824165,N,C,,,
01/05/2006,14:08:16.908,22.600,100,T,,00,2003230096908385,N,C,,,
01/05/2006,14:08:16.974,22.600,300,T,,00,2003230096974255,N,C,,,
01/05/2006,14:08:19.405,22.600,4800,N,,00,2003230099405746,N,C,,,
01/05/2006,14:08:21.910,22.600,1100,N,,00,2003230101910881,N,C,,,
01/05/2006,14:08:26.406,22.610,100,T,,00,2003230106406293,N,C,,,
01/05/2006,14:08:28.437,22.600,500,M,,00,2003230108437461,N,C,,,
01/05/2006,14:08:32.928,22.600,500,T,,00,2003230112928436,N,C,,,
01/05/2006,14:08:37.469,22.600,1100,M,,00,2003230117469800,N,C,,,
01/05/2006,14:08:37.472,22.600,1000,T,,00,2003230117472696,N,C,,,
01/05/2006,14:08:37.476,22.600,100,T,,00,2003230117476177,N,C,,,
01/05/2006,14:08:40.437,22.600,200,M,,00,2003230120437010,N,C,,,
01/05/2006,14:09:01.455,22.600,600,N,E,00,2003230141455938,N,C,,,
01/05/2006,14:09:02.478,22.600,300,N,E,00,2003230142478835,N,C,,,
01/05/2006,14:09:04.969,22.600,200,N,E,00,2003230144969397,N,C,,,
01/05/2006,14:09:14.966,22.600,400,N,,00,2003230154966691,N,C,,,
01/05/2006,14:09:31.970,22.600,1100,N,,00,2003230171970030,N,C,,,
01/05/2006,14:09:50.969,22.590,200,T,,00,2003230190969321,N,C,,,
01/05/2006,14:09:54.976,22.590,100,N,,00,2003230194976774,N,C,,,
01/05/2006,14:10:02.488,22.590,100,N,,00,2003230202488841,N,C,,,
01/05/2006,14:10:26.985,22.590,600,T,,00,2003230226985301,N,C,,,
01/05/2006,14:10:27.485,22.590,1400,T,,00,2003230227485473,N,C,,,
01/05/2006,14:10:27.488,22.590,1400,T,,00,2003230227488251,N,C,,,
01/05/2006,14:10:30.986,22.600,400,C,,00,2003230230986678,N,C,,,
01/05/2006,14:10:31.486,22.600,700,N,E,00,2003230231486692,N,C,,,
01/05/2006,14:10:31.495,22.600,100,P,,00,2003230231495894,N,C,,,
01/05/2006,14:10:32.533,22.600,100,T,,00,2003230232533397,N,C,,,
01/05/2006,14:10:34.524,22.600,200,C,,00,2003230234524177,N,C,,,
01/05/2006,14:10:35.010,22.600,100,T,,00,2003230235010369,N,C,,,
01/05/2006,14:10:37.050,22.600,200,C,,00,2003230237050145,N,C,,,
01/05/2006,14:10:37.543,22.610,100,T,,00,2003230237543274,N,C,,,
01/05/2006,14:10:42.046,22.590,100,T,,00,2003230242046431,N,C,,,
01/05/2006,14:10:43.079,22.590,100,T,,00,2003230243079195,N,C,,,
01/05/2006,14:10:51.070,22.600,3600,N,,00,2003230251070388,N,C,,,
01/05/2006,14:10:53.565,22.600,400,N,,00,2003230253565692,N,C,,,
01/05/2006,14:10:58.572,22.600,600,N,,00,2003230258572601,N,C,,,
01/05/2006,14:10:59.566,22.610,100,T,,00,2003230259566094,N,C,,,
01/05/2006,14:11:05.065,22.600,500,N,E,00,2003230265065452,N,C,,,
01/05/2006,14:11:06.566,22.602,300,T,,00,2003230266566082,N,C,,,
01/05/2006,14:11:17.575,22.600,200,M,,00,2003230277575443,N,C,,,
01/05/2006,14:11:22.076,22.601,100,T,,00,2003230282076380,N,C,,,
01/05/2006,14:11:38.598,22.600,12500,N,,00,2003230298598218,N,C,,,
01/05/2006,14:11:39.588,22.600,1100,N,,00,2003230299588691,N,C,,,
01/05/2006,14:11:40.592,22.600,100,N,,00,2003230300592302,N,C,,,
01/05/2006,14:11:40.594,22.600,200,C,,00,2003230300594992,N,C,,,
01/05/2006,14:11:51.099,22.600,200,T,,00,2003230311099487,N,C,,,
01/05/2006,14:11:51.595,22.600,10000,N,,00,2003230311595368,N,C,,,
01/05/2006,14:11:52.602,22.600,1000,N,,00,2003230312602017,N,C,,,
01/05/2006,14:11:57.096,22.610,3000,N,,00,2003230317096298,N,C,,,
01/05/2006,14:11:58.098,22.600,100,N,,00,2003230318098191,N,C,,,
01/05/2006,14:12:02.595,22.610,2700,N,,00,2003230322595406,N,C,,,
01/05/2006,14:12:12.108,22.610,800,N,,00,2003230332108617,N,C,,,
01/05/2006,14:12:13.117,22.610,100,N,,00,2003230333117140,N,C,,,
01/05/2006,14:12:15.115,22.610,400,N,,00,2003230335115818,N,C,,,
01/05/2006,14:12:15.615,22.610,500,N,,00,2003230335615605,N,C,,,
01/05/2006,14:12:18.615,22.610,300,N,,00,2003230338615348,N,C,,,
01/05/2006,14:12:20.117,22.610,100,P,,00,2003230340117557,N,C,,,
01/05/2006,14:12:20.120,22.610,100,P,,00,2003230340120444,N,C,,,
01/05/2006,14:12:20.125,22.610,100,P,,00,2003230340125179,N,C,,,
01/05/2006,14:12:20.127,22.620,400,T,,00,2003230340127908,N,C,,,
01/05/2006,14:12:20.130,22.610,100,T,,00,2003230340130641,N,C,,,
01/05/2006,14:12:42.625,22.610,1600,N,,00,2003230362625468,N,C,,,
01/05/2006,14:12:48.625,22.620,100,T,,00,2003230368625477,N,C,,,
01/05/2006,14:12:48.628,22.620,200,T,,00,2003230368628530,N,C,,,
01/05/2006,14:12:48.631,22.620,100,T,,00,2003230368631196,N,C,,,
01/05/2006,14:12:54.125,22.620,200,N,,00,2003230374125281,N,C,,,
01/05/2006,14:12:54.626,22.610,100,B,,00,2003230374626595,N,C,,,
01/05/2006,14:13:02.125,22.620,100,N,,00,2003230382125870,N,C,,,
01/05/2006,14:13:02.628,22.610,100,N,,00,2003230382628485,N,C,,,
01/05/2006,14:13:11.625,22.620,500,C,,00,2003230391625955,N,C,,,
01/05/2006,14:13:20.125,22.620,100,M,,00,2003230400125020,N,C,,,
01/05/2006,14:13:32.125,22.610,400,N,,00,2003230412125142,N,C,,,
01/05/2006,14:13:42.125,22.620,400,N,,00,2003230422125099,N,C,,,
01/05/2006,14:14:01.625,22.610,100,T,,00,2003230441625462,N,C,,,
01/05/2006,14:14:01.628,22.610,5000,N,,00,2003230441628316,N,C,,,
01/05/2006,14:14:15.634,22.610,1200,N,,00,2003230455634954,N,C,,,
01/05/2006,14:14:22.135,22.610,300,N,,00,2003230462135349,N,C,,,
01/05/2006,14:14:24.674,22.610,1400,N,,00,2003230464674900,N,C,,,
01/05/2006,14:14:24.678,22.620,1600,T,,00,2003230464678950,N,C,,,
01/05/2006,14:14:40.135,22.610,300,N,,00,2003230480135949,N,C,,,
01/05/2006,14:14:46.635,22.620,1300,N,,00,2003230486635111,N,C,,,
01/05/2006,14:14:46.638,22.610,200,C,,00,2003230486638327,N,C,,,
01/05/2006,14:14:54.669,22.620,2000,N,,00,2003230494669920,N,C,,,
01/05/2006,14:14:55.635,22.620,100,N,,00,2003230495635121,N,C,,,
01/05/2006,14:14:56.135,22.620,500,T,,00,2003230496135406,N,C,,,
01/05/2006,14:14:56.139,22.610,900,T,,00,2003230496139039,N,C,,,
01/05/2006,14:15:11.635,22.612,300,T,,00,2003230511635927,N,C,,,
01/05/2006,14:15:11.638,22.612,500,T,,00,2003230511638849,N,C,,,
01/05/2006,14:15:17.138,22.610,100,N,,00,2003230517138397,N,C,,,
01/05/2006,14:15:18.135,22.610,100,N,,00,2003230518135219,N,C,,,
01/05/2006,14:15:18.636,22.610,1000,N,E,00,2003230518636153,N,C,,,
01/05/2006,14:15:22.638,22.610,1300,N,,00,2003230522638139,N,C,,,
01/05/2006,14:15:24.134,22.612,500,T,,00,2003230524134836,N,C,,,
01/05/2006,14:15:24.639,22.610,500,N,,00,2003230524639020,N,C,,,
01/05/2006,14:15:25.634,22.610,100,T,,00,2003230525634934,N,C,,,
01/05/2006,14:15:40.636,22.610,400,N,,00,2003230540636174,N,C,,,
01/05/2006,14:15:41.134,22.610,100,T,,00,2003230541134937,N,C,,,
01/05/2006,14:15:49.186,22.610,500,N,,00,2003230549186261,N,C,,,
01/05/2006,14:15:54.634,22.610,200,N,,00,2003230554634914,N,C,,,
01/05/2006,14:15:59.134,22.610,200,N,,00,2003230559134805,N,C,,,
01/05/2006,14:16:00.644,22.610,100,C,,00,2003230560644632,N,C,,,
01/05/2006,14:16:00.648,22.610,100,C,,00,2003230560648186,N,C,,,
01/05/2006,14:16:01.681,22.600,500,T,,00,2003230561681881,N,C,,,
01/05/2006,14:16:08.138,22.600,100,N,,00,2003230568138452,N,C,,,
01/05/2006,14:16:09.635,22.600,100,N,,00,2003230569635475,N,C,,,
01/05/2006,14:16:12.635,22.600,100,T,,00,2003230572635798,N,C,,,
01/05/2006,14:16:12.639,22.600,100,T,,00,2003230572639162,N,C,,,
01/05/2006,14:16:12.642,22.600,200,T,,00,2003230572642355,N,C,,,
01/05/2006,14:16:13.634,22.600,900,N,,00,2003230573634893,N,C,,,
01/05/2006,14:16:15.135,22.600,900,N,,00,2003230575135444,N,C,,,
01/05/2006,14:16:21.638,22.605,100,T,,00,2003230581638186,N,C,,,
01/05/2006,14:16:25.653,22.610,200,C,,00,2003230585653983,N,C,,,
01/05/2006,14:16:26.136,22.620,500,N,E,00,2003230586136214,N,C,,,
01/05/2006,14:16:26.209,22.620,300,N,E,00,2003230586209161,N,C,,,
01/05/2006,14:16:29.647,22.620,300,N,E,00,2003230589647802,N,C,,,
01/05/2006,14:16:31.135,22.620,300,N,,00,2003230591135080,N,C,,,
01/05/2006,14:16:32.635,22.620,200,N,,00,2003230592635536,N,C,,,
01/05/2006,14:16:35.636,22.620,200,C,,00,2003230595636243,N,C,,,
01/05/2006,14:16:36.188,22.620,200,N,E,00,2003230596188052,N,C,,,
01/05/2006,14:16:36.647,22.620,200,B,,00,2003230596647923,N,C,,,
01/05/2006,14:16:44.134,22.620,500,T,,00,2003230604134947,N,C,,,
01/05/2006,14:16:50.635,22.610,100,P,,00,2003230610635733,N,C,,,
01/05/2006,14:17:03.145,22.610,600,T,,00,2003230623145332,N,C,,,
01/05/2006,14:17:08.140,22.610,400,T,,00,2003230628140133,N,C,,,
01/05/2006,14:17:11.135,22.610,2400,N,,00,2003230631135493,N,C,,,
01/05/2006,14:17:11.138,22.610,2400,N,,00,2003230631138554,N,C,,,
01/05/2006,14:17:21.135,22.620,900,N,,00,2003230641135075,N,C,,,
01/05/2006,14:17:22.638,22.620,900,N,,00,2003230642638945,N,C,,,
01/05/2006,14:17:39.636,22.630,500,T,,00,2003230659636822,N,C,,,
01/05/2006,14:17:41.136,22.620,200,N,E,00,2003230661136000,N,C,,,
01/05/2006,14:17:53.154,22.612,900,T,,00,2003230673154672,N,C,,,
01/05/2006,14:18:08.655,22.620,200,N,,00,2003230688655063,N,C,,,
01/05/2006,14:18:12.155,22.620,100,N,,00,2003230692155866,N,C,,,
01/05/2006,14:18:14.665,22.620,100,N,,00,2003230694665323,N,C,,,
01/05/2006,14:18:17.656,22.630,100,T,,00,2003230697656253,N,C,,,
01/05/2006,14:18:17.659,22.630,100,T,,00,2003230697659324,N,C,,,
01/05/2006,14:18:17.662,22.630,100,T,,00,2003230697662104,N,C,,,
01/05/2006,14:18:17.667,22.630,500,T,,00,2003230697667182,N,C,,,
01/05/2006,14:18:18.155,22.640,200,T,,00,2003230698155131,N,C,,,
01/05/2006,14:18:30.154,22.620,2500,N,,00,2003230710154773,N,C,,,
01/05/2006,14:18:30.157,22.620,2500,N,,00,2003230710157761,N,C,,,
01/05/2006,14:18:48.658,22.620,3400,N,,00,2003230728658244,N,C,,,
01/05/2006,14:18:48.660,22.620,3400,N,,00,2003230728660990,N,C,,,
01/05/2006,14:18:59.658,22.620,300,N,,00,2003230739658080,N,C,,,
01/05/2006,14:18:59.661,22.620,20000,N,,00,2003230739661128,N,C,,,
01/05/2006,14:19:00.655,22.610,100,T,,00,2003230740655518,N,C,,,
01/05/2006,14:19:00.673,22.610,100,T,,00,2003230740673956,N,C,,,
01/05/2006,14:19:00.677,22.610,300,T,,00,2003230740677424,N,C,,,
01/05/2006,14:19:11.655,22.610,400,T,,00,2003230751655794,N,C,,,
01/05/2006,14:19:24.164,22.610,400,X,,00,2003230764164972,N,C,,,
01/05/2006,14:19:26.668,22.620,10000,N,,00,2003230766668950,N,C,,,
01/05/2006,14:19:26.672,22.620,2300,N,,00,2003230766672745,N,C,,,
01/05/2006,14:19:26.676,22.620,2600,N,,00,2003230766676073,N,C,,,
01/05/2006,14:19:33.206,22.620,800,N,,00,2003230773206590,N,C,,,
01/05/2006,14:19:37.165,22.620,7200,N,,00,2003230777165168,N,C,,,
01/05/2006,14:19:42.664,22.620,600,T,,00,2003230782664653,N,C,,,
01/05/2006,14:19:46.666,22.630,100,N,,00,2003230786666233,N,C,,,
01/05/2006,14:19:52.165,22.630,100,T,,00,2003230792165259,N,C,,,
01/05/2006,14:19:52.665,22.630,200,T,,00,2003230792665045,N,C,,,
01/05/2006,14:19:53.164,22.630,800,N,,00,2003230793164932,N,C,,,
01/05/2006,14:20:05.675,22.630,200,N,,00,2003230805675011,N,C,,,
01/05/2006,14:20:09.232,22.620,2000,N,,00,2003230809232811,N,C,,,
01/05/2006,14:20:09.684,22.620,100,T,,00,2003230809684744,N,C,,,
01/05/2006,14:20:10.184,22.620,200,N,E,00,2003230810184568,N,C,,,
01/05/2006,14:20:17.684,22.620,200,N,,00,2003230817684528,N,C,,,
01/05/2006,14:20:22.685,22.630,1900,N,,00,2003230822685179,N,C,,,
01/05/2006,14:20:25.184,22.620,1200,N,,00,2003230825184596,N,C,,,
01/05/2006,14:20:38.184,22.630,300,T,,00,2003230838184826,N,C,,,
01/05/2006,14:20:38.187,22.630,400,T,,00,2003230838187987,N,C,,,
01/05/2006,14:20:38.190,22.630,300,T,,00,2003230838190849,N,C,,,
01/05/2006,14:20:38.193,22.630,800,P,,00,2003230838193943,N,C,,,
01/05/2006,14:20:46.184,22.620,700,N,,00,2003230846184407,N,C,,,
01/05/2006,14:21:04.185,22.620,400,N,,00,2003230864185013,N,C,,,
01/05/2006,14:21:04.188,22.620,9000,N,,00,2003230864188586,N,C,,,
01/05/2006,14:21:06.684,22.630,100,N,,00,2003230866684692,N,C,,,
01/05/2006,14:21:07.184,22.630,100,N,,00,2003230867184363,N,C,,,
01/05/2006,14:21:17.688,22.630,100,T,,00,2003230877688269,N,C,,,
01/05/2006,14:21:18.688,22.630,1300,N,,00,2003230878688115,N,C,,,
01/05/2006,14:21:20.185,22.630,1300,N,,00,2003230880185108,N,C,,,
01/05/2006,14:21:23.184,22.620,200,N,,00,2003230883184752,N,C,,,
01/05/2006,14:21:43.690,22.630,2500,N,,00,2003230903690879,N,C,,,
01/05/2006,14:21:43.695,22.630,2500,N,,00,2003230903695664,N,C,,,
01/05/2006,14:21:58.684,22.630,500,N,,00,2003230918684541,N,C,,,
01/05/2006,14:21:59.184,22.620,400,T,,00,2003230919184253,N,C,,,
01/05/2006,14:22:00.184,22.630,200,N,,00,2003230920184317,N,C,,,
01/05/2006,14:22:10.244,22.630,300,N,E,00,2003230930244425,N,C,,,
01/05/2006,14:22:11.185,22.630,100,T,,00,2003230931185633,N,C,,,
01/05/2006,14:22:11.208,22.620,100,T,,00,2003230931208808,N,C,,,
01/05/2006,14:22:11.212,22.620,700,P,,00,2003230931212337,N,C,,,
01/05/2006,14:22:11.216,22.620,100,T,,00,2003230931216468,N,C,,,
01/05/2006,14:22:11.220,22.620,100,T,,00,2003230931220177,N,C,,,
01/05/2006,14:22:11.231,22.620,100,T,,00,2003230931231482,N,C,,,
01/05/2006,14:22:12.693,22.630,200,C,,00,2003230932693320,N,C,,,
01/05/2006,14:22:12.696,22.630,200,C,,00,2003230932696198,N,C,,,
01/05/2006,14:22:13.202,22.630,100,T,,00,2003230933202438,N,C,,,
01/05/2006,14:22:13.251,22.620,100,T,,00,2003230933251459,N,C,,,
01/05/2006,14:22:13.258,22.620,100,T,,00,2003230933258137,N,C,,,
01/05/2006,14:22:13.261,22.620,200,T,,00,2003230933261381,N,C,,,
01/05/2006,14:22:14.696,22.630,400,C,,00,2003230934696696,N,C,,,
01/05/2006,14:22:18.685,22.630,600,N,E,00,2003230938685525,N,C,,,
01/05/2006,14:22:20.184,22.620,200,M,,00,2003230940184945,N,C,,,
01/05/2006,14:22:20.191,22.630,1000,N,E,00,2003230940191090,N,C,,,
01/05/2006,14:22:21.187,22.630,200,C,,00,2003230941187861,N,C,,,
01/05/2006,14:22:21.687,22.630,700,N,E,00,2003230941687609,N,C,,,
01/05/2006,14:22:32.739,22.640,5000,N,,00,2003230952739002,N,C,,,
01/05/2006,14:22:33.195,22.630,1100,T,,00,2003230953195876,N,C,,,
01/05/2006,14:22:45.685,22.640,100,N,,00,2003230965685656,N,C,,,
01/05/2006,14:22:46.188,22.640,100,N,,00,2003230966188550,N,C,,,
01/05/2006,14:22:47.185,22.630,100,P,,00,2003230967185253,N,C,,,
01/05/2006,14:22:47.188,22.630,200,P,,00,2003230967188575,N,C,,,
01/05/2006,14:22:47.191,22.630,100,P,,00,2003230967191398,N,C,,,
01/05/2006,14:22:47.197,22.630,500,T,,00,2003230967197916,N,C,,,
01/05/2006,14:22:51.184,22.640,100,P,,00,2003230971184541,N,C,,,
01/05/2006,14:22:51.187,22.640,100,P,,00,2003230971187513,N,C,,,
01/05/2006,14:23:04.188,22.640,300,C,,00,2003230984188259,N,C,,,
01/05/2006,14:23:04.201,22.640,100,C,,00,2003230984201054,N,C,,,
01/05/2006,14:23:06.686,22.640,20000,N,,00,2003230986686272,N,C,,,
01/05/2006,14:23:09.684,22.630,100,T,,00,2003230989684530,N,C,,,
01/05/2006,14:23:16.684,22.640,800,N,,00,2003230996684454,N,C,,,
01/05/2006,14:23:17.687,22.630,1000,B,,00,2003230997687685,N,C,,,
01/05/2006,14:23:17.691,22.640,500,T,,00,2003230997691978,N,C,,,
01/05/2006,14:23:17.695,22.640,1300,T,,00,2003230997695032,N,C,,,
01/05/2006,14:23:35.684,22.640,1100,N,,00,2003231015684716,N,C,,,
01/05/2006,14:23:36.184,22.630,100,N,E,00,2003231016184952,N,C,,,
01/05/2006,14:23:37.188,22.630,600,N,E,00,2003231017188457,N,C,,,
01/05/2006,14:23:38.188,22.630,500,T,,00,2003231018188065,N,C,,,
01/05/2006,14:23:39.184,22.640,2500,T,,00,2003231019184489,N,C,,,
01/05/2006,14:23:40.197,22.640,37500,N,,00,2003231020197587,N,C,,,
01/05/2006,14:23:41.201,22.630,100,T,,00,2003231021201184,N,C,,,
01/05/2006,14:23:57.185,22.630,4700,N,,00,2003231037185586,N,C,,,
01/05/2006,14:23:57.684,22.640,100,T,,00,2003231037684284,N,C,,,
01/05/2006,14:23:57.687,22.640,200,T,,00,2003231037687165,N,C,,,
01/05/2006,14:23:57.729,22.630,400,N,,00,2003231037729979,N,C,,,
01/05/2006,14:23:59.190,22.630,200,N,,00,2003231039190242,N,C,,,
01/05/2006,14:23:59.684,22.630,200,N,E,00,2003231039684126,N,C,,,
01/05/2006,14:24:01.689,22.630,100,T,,00,2003231041689198,N,C,,,
01/05/2006,14:24:01.692,22.630,200,T,,00,2003231041692286,N,C,,,
01/05/2006,14:24:01.695,22.630,100,T,,00,2003231041695521,N,C,,,
01/05/2006,14:24:03.689,22.630,100,N,,00,2003231043689596,N,C,,,
01/05/2006,14:24:05.188,22.640,300,T,,00,2003231045188189,N,C,,,
01/05/2006,14:24:05.192,22.640,300,T,,00,2003231045192288,N,C,,,
01/05/2006,14:24:05.196,22.640,200,T,,00,2003231045196352,N,C,,,
01/05/2006,14:24:05.684,22.630,200,N,,00,2003231045684439,N,C,,,
01/05/2006,14:24:05.720,22.630,300,N,E,00,2003231045720472,N,C,,,
01/05/2006,14:24:07.184,22.640,100,N,,00,2003231047184285,N,C,,,
01/05/2006,14:24:09.688,22.630,600,N,,00,2003231049688992,N,C,,,
01/05/2006,14:24:15.195,22.630,1200,N,,00,2003231055195229,N,C,,,
01/05/2006,14:24:16.694,22.630,100,T,,00,2003231056694322,N,C,,,
01/05/2006,14:24:16.697,22.630,100,T,,00,2003231056697763,N,C,,,
01/05/2006,14:24:22.761,22.620,100,P,,00,2003231062761679,N,C,,,
01/05/2006,14:24:22.764,22.620,300,P,,00,2003231062764640,N,C,,,
01/05/2006,14:24:22.767,22.620,100,P,,00,2003231062767707,N,C,,,
01/05/2006,14:24:22.807,22.620,100,P,,00,2003231062807398,N,C,,,
01/05/2006,14:24:22.810,22.620,100,T,,00,2003231062810407,N,C,,,
01/05/2006,14:24:23.204,22.620,400,T,,00,2003231063204738,N,C,,,
01/05/2006,14:24:23.250,22.620,100,T,,00,2003231063250341,N,C,,,
01/05/2006,14:24:23.253,22.620,300,T,,00,2003231063253218,N,C,,,
01/05/2006,14:24:23.256,22.620,100,T,,00,2003231063256017,N,C,,,
01/05/2006,14:24:23.258,22.620,100,T,,00,2003231063258894,N,C,,,
01/05/2006,14:24:23.261,22.620,200,T,,00,2003231063261882,N,C,,,
01/05/2006,14:24:25.208,22.630,700,N,,00,2003231065208355,N,C,,,
01/05/2006,14:24:26.704,22.630,1000,N,,00,2003231066704484,N,C,,,
01/05/2006,14:24:36.707,22.620,500,N,E,00,2003231076707236,N,C,,,
01/05/2006,14:24:58.707,22.620,400,N,,00,2003231098707344,N,C,,,
01/05/2006,14:25:00.204,22.620,400,N,,00,2003231100204696,N,C,,,
01/05/2006,14:25:12.704,22.620,1500,N,,00,2003231112704551,N,C,,,
01/05/2006,14:25:13.205,22.610,400,T,,00,2003231113205626,N,C,,,
01/05/2006,14:25:15.707,22.620,100,N,,00,2003231115707302,N,C,,,
01/05/2006,14:25:19.708,22.620,400,N,E,00,2003231119708025,N,C,,,
01/05/2006,14:25:20.255,22.620,200,N,E,00,2003231120255007,N,C,,,
01/05/2006,14:25:20.306,22.620,400,N,E,00,2003231120306634,N,C,,,
01/05/2006,14:25:20.704,22.620,300,N,E,00,2003231120704302,N,C,,,
01/05/2006,14:25:22.215,22.620,300,N,,00,2003231122215393,N,C,,,
01/05/2006,14:25:26.728,22.622,100,T,,00,2003231126728258,N,C,,,
01/05/2006,14:25:27.218,22.610,100,T,,00,2003231127218880,N,C,,,
01/05/2006,14:25:27.225,22.610,200,T,,00,2003231127225612,N,C,,,
01/05/2006,14:25:33.214,22.620,300,N,,00,2003231133214596,N,C,,,
01/05/2006,14:25:34.766,22.610,2100,N,,00,2003231134766754,N,C,,,
01/05/2006,14:25:35.717,22.610,200,N,,00,2003231135717100,N,C,,,
01/05/2006,14:25:38.217,22.610,400,T,,00,2003231138217019,N,C,,,
01/05/2006,14:25:38.719,22.610,600,N,,00,2003231138719180,N,C,,,
01/05/2006,14:25:42.219,22.610,100,T,,00,2003231142219800,N,C,,,
01/05/2006,14:25:43.215,22.610,300,N,,00,2003231143215538,N,C,,,
01/05/2006,14:25:45.715,22.600,2700,N,,00,2003231145715972,N,C,,,
01/05/2006,14:25:46.216,22.600,800,T,,00,2003231146216873,N,C,,,
01/05/2006,14:25:47.722,22.600,900,N,E,00,2003231147722711,N,C,,,
01/05/2006,14:25:52.222,22.620,100,T,,00,2003231152222720,N,C,,,
01/05/2006,14:25:57.776,22.600,300,T,,00,2003231157776395,N,C,,,
01/05/2006,14:25:59.726,22.610,30000,N,,00,2003231159726063,N,C,,,
01/05/2006,14:26:01.225,22.610,200,C,,00,2003231161225799,N,C,,,
01/05/2006,14:26:01.728,22.610,200,C,,00,2003231161728657,N,C,,,
01/05/2006,14:26:02.226,22.610,200,C,,00,2003231162226060,N,C,,,
01/05/2006,14:26:04.230,22.610,100,N,,00,2003231164230156,N,C,,,
01/05/2006,14:26:04.727,22.610,700,N,,00,2003231164727442,N,C,,,
01/05/2006,14:26:05.729,22.610,600,N,,00,2003231165729341,N,C,,,
01/05/2006,14:26:09.726,22.610,100,P,,00,2003231169726763,N,C,,,
01/05/2006,14:26:12.727,22.600,300,T,,00,2003231172727547,N,C,,,
01/05/2006,14:26:12.730,22.600,200,T,,00,2003231172730362,N,C,,,
01/05/2006,14:26:21.227,22.610,800,C,,00,2003231181227228,N,C,,,
01/05/2006,14:26:21.734,22.600,2400,T,,00,2003231181734315,N,C,,,
01/05/2006,14:26:21.739,22.602,100,T,,00,2003231181739705,N,C,,,
01/05/2006,14:26:33.728,22.600,1000,N,,00,2003231193728309,N,C,,,
01/05/2006,14:26:35.781,22.610,2500,N,,00,2003231195781149,N,C,,,
01/05/2006,14:26:37.762,22.610,400,P,,00,2003231197762639,N,C,,,
01/05/2006,14:26:37.766,22.610,100,P,,00,2003231197766361,N,C,,,
01/05/2006,14:26:37.769,22.610,100,T,,00,2003231197769358,N,C,,,
01/05/2006,14:26:37.772,22.610,100,T,,00,2003231197772245,N,C,,,
01/05/2006,14:26:37.804,22.610,100,T,,00,2003231197804917,N,C,,,
01/05/2006,14:26:37.809,22.610,100,T,,00,2003231197809151,N,C,,,
01/05/2006,14:26:38.268,22.610,100,P,,00,2003231198268390,N,C,,,
01/05/2006,14:26:38.271,22.610,200,P,,00,2003231198271993,N,C,,,
01/05/2006,14:26:38.275,22.610,500,T,,00,2003231198275012,N,C,,,
01/05/2006,14:26:51.302,22.610,100,M,,00,2003231211302335,N,C,,,
01/05/2006,14:26:51.802,22.610,500,N,,00,2003231211802539,N,C,,,
01/05/2006,14:26:53.298,22.610,400,N,E,00,2003231213298656,N,C,,,
01/05/2006,14:26:53.301,22.610,100,N,,00,2003231213301705,N,C,,,
01/05/2006,14:26:55.798,22.610,100,N,,00,2003231215798687,N,C,,,
01/05/2006,14:27:14.540,22.610,400,P,,00,2003231234540786,N,C,,,
01/05/2006,14:27:16.571,22.610,1800,N,,00,2003231236571878,N,C,,,
01/05/2006,14:27:21.166,22.602,100,T,,00,2003231241166330,N,C,,,
01/05/2006,14:27:32.344,22.610,200,N,,00,2003231252344351,N,C,,,
01/05/2006,14:27:32.347,22.610,100,P,,00,2003231252347299,N,C,,,
01/05/2006,14:27:36.404,22.600,2000,T,,00,2003231256404018,N,C,,,
01/05/2006,14:27:36.903,22.600,200,T,,00,2003231256903821,N,C,,,
01/05/2006,14:27:38.401,22.610,20000,N,,00,2003231258401279,N,C,,,
01/05/2006,14:27:52.401,22.610,400,P,,00,2003231272401907,N,C,,,
01/05/2006,14:27:54.902,22.610,20400,N,,00,2003231274902216,N,C,,,
01/05/2006,14:27:55.902,22.610,700,N,,00,2003231275902878,N,C,,,
01/05/2006,14:27:57.424,22.620,300,N,,00,2003231277424569,N,C,,,
01/05/2006,14:27:59.403,22.610,300,C,,00,2003231279403064,N,C,,,
01/05/2006,14:28:00.911,22.620,100,T,,00,2003231280911568,N,C,,,
01/05/2006,14:28:01.402,22.620,100,M,,00,2003231281402291,N,C,,,
01/05/2006,14:28:03.407,22.620,3400,N,,00,2003231283407318,N,C,,,
01/05/2006,14:28:08.402,22.620,900,N,,00,2003231288402420,N,C,,,
01/05/2006,14:28:08.907,22.618,200,T,,00,2003231288907668,N,C,,,
01/05/2006,14:28:33.403,22.620,100,T,,00,2003231313403948,N,C,,,
01/05/2006,14:28:33.406,22.620,100,T,,00,2003231313406767,N,C,,,
01/05/2006,14:28:33.444,22.620,100,T,,00,2003231313444344,N,C,,,
01/05/2006,14:28:41.904,22.620,800,N,,00,2003231321904826,N,C,,,
01/05/2006,14:28:42.904,22.610,300,N,,00,2003231322904493,N,C,,,
01/05/2006,14:28:54.405,22.610,100,P,,00,2003231334405812,N,C,,,
01/05/2006,14:28:54.409,22.610,100,P,,00,2003231334409979,N,C,,,
01/05/2006,14:28:58.945,22.610,100,T,,00,2003231338945517,N,C,,,
01/05/2006,14:28:59.956,22.610,1000,N,,00,2003231339956639,N,C,,,
01/05/2006,14:29:00.911,22.610,500,N,E,00,2003231340911199,N,C,,,
01/05/2006,14:29:04.410,22.610,200,N,,00,2003231344410599,N,C,,,
01/05/2006,14:29:06.409,22.610,2400,N,,00,2003231346409616,N,C,,,
01/05/2006,14:29:06.419,22.610,100,T,,00,2003231346419951,N,C,,,
01/05/2006,14:29:06.914,22.620,2300,N,,00,2003231346914068,N,C,,,
01/05/2006,14:29:15.906,22.610,500,B,,00,2003231355906195,N,C,,,
01/05/2006,14:29:24.406,22.620,200,T,,00,2003231364406450,N,C,,,
01/05/2006,14:29:26.406,22.620,50000,N,,00,2003231366406946,N,C,,,
01/05/2006,14:29:26.409,22.620,25000,N,,00,2003231366409766,N,C,,,
01/05/2006,14:29:27.407,22.620,700,N,,00,2003231367407621,N,C,,,
01/05/2006,14:29:27.410,22.620,200,C,,00,2003231367410438,N,C,,,
01/05/2006,14:29:27.416,22.620,200,C,,00,2003231367416698,N,C,,,
01/05/2006,14:29:27.419,22.620,200,C,,00,2003231367419631,N,C,,,
01/05/2006,14:29:27.441,22.620,200,C,,00,2003231367441222,N,C,,,
01/05/2006,14:29:34.407,22.620,300,N,,00,2003231374407498,N,C,,,
01/05/2006,14:29:45.918,22.610,400,T,,00,2003231385918502,N,C,,,
01/05/2006,14:29:57.448,22.610,200,T,,00,2003231397448377,N,C,,,
01/05/2006,14:29:57.948,22.620,5000,N,,00,2003231397948827,N,C,,,
01/05/2006,14:29:57.951,22.610,1800,T,,00,2003231397951731,N,C,,,
01/05/2006,14:29:57.958,22.610,1800,T,,00,2003231397958008,N,C,,,
01/05/2006,14:30:01.488,22.620,900,N,,00,2003231401488641,N,C,,,
01/05/2006,14:30:06.518,22.610,400,N,E,00,2003231406518586,N,C,,,
01/05/2006,14:30:20.141,22.620,500,T,,00,2003231420141785,N,C,,,
01/05/2006,14:30:35.739,22.610,1400,N,,00,2003231435739272,N,C,,,
01/05/2006,14:30:36.739,22.620,100,N,,00,2003231436739615,N,C,,,
01/05/2006,14:30:50.790,22.610,5000,N,,00,2003231450790759,N,C,,,
01/05/2006,14:30:54.819,22.610,20000,N,,00,2003231454819094,N,C,,,
01/05/2006,14:30:56.339,22.610,1200,N,,00,2003231456339897,N,C,,,
01/05/2006,14:31:23.622,22.610,200,M,,00,2003231483622242,N,C,,,
01/05/2006,14:31:24.639,22.620,100,T,,00,2003231484639188,N,C,,,
01/05/2006,14:31:24.680,22.620,100,T,,00,2003231484680977,N,C,,,
01/05/2006,14:31:25.149,22.620,400,T,,00,2003231485149104,N,C,,,
01/05/2006,14:31:30.731,22.610,25000,N,,00,2003231490731943,N,C,,,
01/05/2006,14:31:31.739,22.610,900,N,,00,2003231491739270,N,C,,,
01/05/2006,14:31:47.374,22.620,300,N,,00,2003231507374349,N,C,,,
01/05/2006,14:31:52.941,22.620,100,N,E,00,2003231512941838,N,C,,,
01/05/2006,14:31:52.956,22.620,100,N,E,00,2003231512956509,N,C,,,
01/05/2006,14:31:53.429,22.620,300,N,E,00,2003231513429258,N,C,,,
01/05/2006,14:31:53.439,22.620,1000,N,E,00,2003231513439120,N,C,,,
01/05/2006,14:31:53.944,22.620,200,N,E,00,2003231513944095,N,C,,,
01/05/2006,14:31:57.049,22.620,200,C,,00,2003231517049466,N,C,,,
01/05/2006,14:31:57.052,22.620,200,C,,00,2003231517052628,N,C,,,
01/05/2006,14:31:57.512,22.620,400,C,,00,2003231517512679,N,C,,,
01/05/2006,14:32:00.039,22.620,200,C,,00,2003231520039672,N,C,,,
01/05/2006,14:32:02.558,22.620,200,N,E,00,2003231522558778,N,C,,,
01/05/2006,14:32:04.068,22.620,200,C,,00,2003231524068618,N,C,,,
01/05/2006,14:32:22.430,22.610,100,T,,00,2003231542430070,N,C,,,
01/05/2006,14:32:24.449,22.630,500,T,,00,2003231544449634,N,C,,,
01/05/2006,14:32:25.471,22.620,5700,N,,00,2003231545471810,N,C,,,
01/05/2006,14:32:25.989,22.620,1500,N,,00,2003231545989259,N,C,,,
01/05/2006,14:32:31.560,22.620,400,N,,00,2003231551560108,N,C,,,
01/05/2006,14:32:32.061,22.610,400,N,,00,2003231552061790,N,C,,,
01/05/2006,14:32:33.069,22.610,100,T,,00,2003231553069237,N,C,,,
01/05/2006,14:32:33.072,22.610,500,T,,00,2003231553072312,N,C,,,
01/05/2006,14:32:33.579,22.610,400,N,E,00,2003231553579581,N,C,,,
01/05/2006,14:32:34.589,22.610,200,N,E,00,2003231554589958,N,C,,,
01/05/2006,14:32:36.108,22.610,500,N,E,00,2003231556108642,N,C,,,
01/05/2006,14:32:55.168,22.620,100,T,,00,2003231575168586,N,C,,,
01/05/2006,14:32:56.169,22.610,400,T,,00,2003231576169006,N,C,,,
01/05/2006,14:33:02.734,22.610,400,N,E,00,2003231582734515,N,C,,,
01/05/2006,14:33:03.739,22.620,6000,N,,00,2003231583739676,N,C,,,
01/05/2006,14:33:17.839,22.620,2000,N,,00,2003231597839868,N,C,,,
01/05/2006,14:33:24.358,22.610,700,N,,00,2003231604358876,N,C,,,
01/05/2006,14:33:28.368,22.610,300,N,,00,2003231608368555,N,C,,,
01/05/2006,14:33:42.473,22.620,200,N,,00,2003231622473673,N,C,,,
01/05/2006,14:33:50.988,22.620,100,N,,00,2003231630988580,N,C,,,
01/05/2006,14:33:53.498,22.610,100,T,,00,2003231633498612,N,C,,,
01/05/2006,14:33:53.501,22.610,100,T,,00,2003231633501550,N,C,,,
01/05/2006,14:34:10.569,22.620,300,N,,00,2003231650569490,N,C,,,
01/05/2006,14:34:10.573,22.610,100,N,,00,2003231650573451,N,C,,,
01/05/2006,14:34:13.578,22.620,300,T,,00,2003231653578421,N,C,,,
01/05/2006,14:34:36.217,22.612,500,T,,00,2003231676217956,N,C,,,
01/05/2006,14:34:41.188,22.610,2900,N,,00,2003231681188457,N,C,,,
01/05/2006,14:34:45.708,22.620,1100,N,,00,2003231685708415,N,C,,,
01/05/2006,14:34:46.708,22.610,1800,N,,00,2003231686708546,N,C,,,
01/05/2006,14:34:49.712,22.610,200,M,,00,2003231689712271,N,C,,,
01/05/2006,14:34:57.708,22.610,600,N,,00,2003231697708616,N,C,,,
01/05/2006,14:34:59.709,22.610,800,B,,00,2003231699709565,N,C,,,
01/05/2006,14:35:06.758,22.610,500,B,,00,2003231706758570,N,C,,,
01/05/2006,14:35:23.308,22.610,2200,N,,00,2003231723308183,N,C,,,
01/05/2006,14:35:24.308,22.620,100,N,,00,2003231724308499,N,C,,,
01/05/2006,14:35:25.309,22.610,300,N,,00,2003231725309377,N,C,,,
01/05/2006,14:35:37.920,22.610,100,N,,00,2003231737920144,N,C,,,
01/05/2006,14:35:38.929,22.620,200,N,,00,2003231738929728,N,C,,,
01/05/2006,14:35:38.935,22.612,1000,T,,00,2003231738935506,N,C,,,
01/05/2006,14:35:49.008,22.620,200,N,,00,2003231749008263,N,C,,,
01/05/2006,14:35:52.008,22.620,1200,N,,00,2003231752008243,N,C,,,
01/05/2006,14:36:00.038,22.610,400,T,,00,2003231760038420,N,C,,,
01/05/2006,14:36:06.058,22.620,100,C,,00,2003231766058537,N,C,,,
01/05/2006,14:36:13.621,22.610,200,N,,00,2003231773621225,N,C,,,
01/05/2006,14:36:14.118,22.610,100,B,,00,2003231774118399,N,C,,,
01/05/2006,14:36:21.202,22.620,500,N,,00,2003231781202741,N,C,,,
01/05/2006,14:36:35.731,22.620,1700,T,,00,2003231795731513,N,C,,,
01/05/2006,14:36:36.230,22.620,100,T,,00,2003231796230038,N,C,,,
01/05/2006,14:36:47.748,22.610,1000,N,,00,2003231807748656,N,C,,,
01/05/2006,14:36:54.280,22.610,200,N,,00,2003231814280005,N,C,,,
01/05/2006,14:37:07.329,22.612,100,T,,00,2003231827329096,N,C,,,
01/05/2006,14:37:25.408,22.620,900,N,,00,2003231845408545,N,C,,,
01/05/2006,14:37:25.908,22.610,100,T,,00,2003231845908680,N,C,,,
01/05/2006,14:37:25.911,22.610,100,T,,00,2003231845911505,N,C,,,
01/05/2006,14:37:25.952,22.610,100,P,,00,2003231845952728,N,C,,,
01/05/2006,14:37:34.432,22.620,900,T,,00,2003231854432436,N,C,,,
01/05/2006,14:37:42.458,22.610,2500,N,,00,2003231862458471,N,C,,,
01/05/2006,14:37:48.458,22.610,200,N,,00,2003231868458179,N,C,,,
01/05/2006,14:37:52.958,22.612,200,T,,00,2003231872958394,N,C,,,
01/05/2006,14:38:05.468,22.610,100,X,,00,2003231885468013,N,C,,,
01/05/2006,14:38:05.980,22.620,200,N,,00,2003231885980809,N,C,,,
01/05/2006,14:38:17.998,22.610,500,T,,00,2003231897998040,N,C,,,
01/05/2006,14:38:32.528,22.620,100,T,,00,2003231912528450,N,C,,,
01/05/2006,14:38:32.531,22.620,100,T,,00,2003231912531351,N,C,,,
01/05/2006,14:38:32.534,22.620,100,T,,00,2003231912534008,N,C,,,
01/05/2006,14:38:32.537,22.620,100,T,,00,2003231912537353,N,C,,,
01/05/2006,14:38:33.528,22.620,900,N,,00,2003231913528908,N,C,,,
01/05/2006,14:38:34.028,22.610,300,T,,00,2003231914028546,N,C,,,
01/05/2006,14:38:34.031,22.610,3500,N,,00,2003231914031342,N,C,,,
01/05/2006,14:38:38.028,22.610,200,N,,00,2003231918028387,N,C,,,
01/05/2006,14:38:52.038,22.610,400,T,,00,2003231932038746,N,C,,,
01/05/2006,14:38:57.547,22.610,100,N,,00,2003231937547955,N,C,,,
01/05/2006,14:39:07.082,22.610,200,T,,00,2003231947082448,N,C,,,
01/05/2006,14:39:11.098,22.610,100,N,,00,2003231951098508,N,C,,,
01/05/2006,14:39:17.608,22.610,100,N,,00,2003231957608427,N,C,,,
01/05/2006,14:39:29.628,22.620,1100,N,,00,2003231969628373,N,C,,,
01/05/2006,14:39:33.658,22.610,100,N,,00,2003231973658060,N,C,,,
01/05/2006,14:39:40.168,22.620,100,N,,00,2003231980168120,N,C,,,
01/05/2006,14:39:41.168,22.620,100,T,,00,2003231981168785,N,C,,,
01/05/2006,14:39:44.669,22.610,100,N,,00,2003231984669100,N,C,,,
01/05/2006,14:39:48.178,22.610,100,N,,00,2003231988178085,N,C,,,
01/05/2006,14:39:57.688,22.620,1000,N,,00,2003231997688006,N,C,,,
01/05/2006,14:40:19.260,22.620,400,T,,00,2003232019260697,N,C,,,
01/05/2006,14:40:19.730,22.620,200,T,,00,2003232019730686,N,C,,,
01/05/2006,14:40:20.239,22.620,900,N,,00,2003232020239693,N,C,,,
01/05/2006,14:40:20.250,22.610,400,N,,00,2003232020250468,N,C,,,
01/05/2006,14:40:27.319,22.610,100,N,E,00,2003232027319247,N,C,,,
01/05/2006,14:40:32.330,22.610,1600,N,,00,2003232032330376,N,C,,,
01/05/2006,14:40:34.403,22.620,100,T,,00,2003232034403384,N,C,,,
01/05/2006,14:40:41.868,22.620,200,T,,00,2003232041868303,N,C,,,
01/05/2006,14:40:41.871,22.620,100,T,,00,2003232041871596,N,C,,,
01/05/2006,14:40:41.874,22.620,600,T,,00,2003232041874572,N,C,,,
01/05/2006,14:40:46.368,22.620,500,T,,00,2003232046368042,N,C,,,
01/05/2006,14:40:51.426,22.610,500,T,,00,2003232051426884,N,C,,,
01/05/2006,14:40:51.434,22.610,100,N,E,00,2003232051434387,N,C,,,
01/05/2006,14:40:51.928,22.610,100,T,,00,2003232051928731,N,C,,,
01/05/2006,14:40:51.968,22.610,300,P,,00,2003232051968422,N,C,,,
01/05/2006,14:40:52.450,22.610,100,T,,00,2003232052450166,N,C,,,
01/05/2006,14:40:53.512,22.610,800,N,,00,2003232053512560,N,C,,,
01/05/2006,14:40:58.488,22.610,800,N,,00,2003232058488662,N,C,,,
01/05/2006,14:41:09.021,22.620,300,T,,00,2003232069021114,N,C,,,
01/05/2006,14:41:09.023,22.620,1400,T,,00,2003232069023899,N,C,,,
01/05/2006,14:41:14.078,22.620,500,T,,00,2003232074078743,N,C,,,
01/05/2006,14:41:22.595,22.610,100,T,,00,2003232082595455,N,C,,,
01/05/2006,14:41:25.088,22.610,600,N,,00,2003232085088405,N,C,,,
01/05/2006,14:41:35.148,22.610,2200,T,,00,2003232095148943,N,C,,,
01/05/2006,14:41:50.237,22.620,700,N,,00,2003232110237798,N,C,,,
01/05/2006,14:41:59.768,22.610,100,T,,00,2003232119768229,N,C,,,
01/05/2006,14:42:06.278,22.620,700,N,,00,2003232126278084,N,C,,,
01/05/2006,14:42:07.779,22.610,200,N,,00,2003232127779618,N,C,,,
01/05/2006,14:42:21.896,22.610,100,P,,00,2003232141896334,N,C,,,
01/05/2006,14:42:22.369,22.610,400,T,,00,2003232142369487,N,C,,,
01/05/2006,14:42:22.383,22.610,1000,T,,00,2003232142383601,N,C,,,
01/05/2006,14:42:22.882,22.610,300,N,E,00,2003232142882491,N,C,,,
01/05/2006,14:42:23.392,22.610,100,N,E,00,2003232143392877,N,C,,,
01/05/2006,14:42:28.408,22.620,100,T,,00,2003232148408113,N,C,,,
01/05/2006,14:42:44.918,22.610,1300,N,,00,2003232164918199,N,C,,,
01/05/2006,14:42:45.420,22.620,900,N,,00,2003232165420681,N,C,,,
01/05/2006,14:42:46.927,22.612,200,T,,00,2003232166927940,N,C,,,
01/05/2006,14:42:56.428,22.610,300,M,,00,2003232176428061,N,C,,,
01/05/2006,14:43:01.948,22.610,100,N,E,00,2003232181948684,N,C,,,
01/05/2006,14:43:20.495,22.610,2100,T,,00,2003232200495616,N,C,,,
01/05/2006,14:43:23.950,22.610,1300,N,,00,2003232203950920,N,C,,,
01/05/2006,14:43:32.447,22.610,400,T,,00,2003232212447637,N,C,,,
01/05/2006,14:43:34.990,22.610,100,T,,00,2003232214990455,N,C,,,
01/05/2006,14:43:40.958,22.610,2300,N,,00,2003232220958340,N,C,,,
01/05/2006,14:43:43.962,22.610,100,N,,00,2003232223962349,N,C,,,
01/05/2006,14:43:44.967,22.610,100,B,,00,2003232224967958,N,C,,,
01/05/2006,14:43:52.497,22.612,400,T,,00,2003232232497828,N,C,,,
01/05/2006,14:43:52.501,22.612,200,T,,00,2003232232501341,N,C,,,
01/05/2006,14:43:55.003,22.610,100,C,,00,2003232235003584,N,C,,,
01/05/2006,14:43:58.497,22.612,100,T,,00,2003232238497574,N,C,,,
01/05/2006,14:44:01.497,22.610,1300,N,,00,2003232241497618,N,C,,,
01/05/2006,14:44:17.997,22.610,200,T,,00,2003232257997866,N,C,,,
01/05/2006,14:44:19.997,22.612,200,T,,00,2003232259997795,N,C,,,
01/05/2006,14:44:22.498,22.610,100,T,,00,2003232262498898,N,C,,,
01/05/2006,14:44:23.002,22.610,1000,N,,00,2003232263002620,N,C,,,
01/05/2006,14:44:24.508,22.610,800,N,,00,2003232264508692,N,C,,,
01/05/2006,14:44:25.007,22.620,600,N,,00,2003232265007774,N,C,,,
01/05/2006,14:44:26.009,22.612,1200,T,,00,2003232266009711,N,C,,,
01/05/2006,14:44:30.020,22.610,900,N,,00,2003232270020886,N,C,,,
01/05/2006,14:44:32.531,22.610,100,N,,00,2003232272531387,N,C,,,
01/05/2006,14:44:42.038,22.610,900,N,,00,2003232282038799,N,C,,,
01/05/2006,14:44:42.537,22.600,400,N,,00,2003232282537803,N,C,,,
01/05/2006,14:44:44.538,22.610,100,B,,00,2003232284538225,N,C,,,
01/05/2006,14:44:47.538,22.600,400,T,,00,2003232287538213,N,C,,,
01/05/2006,14:44:56.588,22.610,1500,N,,00,2003232296588037,N,C,,,
01/05/2006,14:44:57.133,22.610,1000,T,,00,2003232297133373,N,C,,,
01/05/2006,14:44:59.095,22.600,100,T,,00,2003232299095291,N,C,,,
01/05/2006,14:44:59.098,22.600,100,T,,00,2003232299098044,N,C,,,
01/05/2006,14:44:59.587,22.600,100,T,,00,2003232299587976,N,C,,,
01/05/2006,14:45:00.140,22.600,100,T,,00,2003232300140638,N,C,,,
01/05/2006,14:45:00.598,22.600,200,N,E,00,2003232300598677,N,C,,,
01/05/2006,14:45:00.602,22.600,100,T,,00,2003232300602274,N,C,,,
01/05/2006,14:45:01.114,22.600,100,T,,00,2003232301114788,N,C,,,
01/05/2006,14:45:05.629,22.610,23700,N,,00,2003232305629878,N,C,,,
01/05/2006,14:45:08.183,22.600,300,P,,00,2003232308183991,N,C,,,
01/05/2006,14:45:08.189,22.600,100,P,,00,2003232308189293,N,C,,,
01/05/2006,14:45:08.194,22.600,100,P,,00,2003232308194176,N,C,,,
01/05/2006,14:45:08.198,22.600,500,P,,00,2003232308198177,N,C,,,
01/05/2006,14:45:19.718,22.610,2300,N,,00,2003232319718021,N,C,,,
01/05/2006,14:45:20.717,22.610,700,N,,00,2003232320717695,N,C,,,
01/05/2006,14:45:21.718,22.610,400,T,,00,2003232321718069,N,C,,,
01/05/2006,14:45:21.721,22.610,100,T,,00,2003232321721120,N,C,,,
01/05/2006,14:45:22.723,22.600,400,N,,00,2003232322723963,N,C,,,
01/05/2006,14:45:32.224,22.610,100,N,,00,2003232332224539,N,C,,,
01/05/2006,14:45:33.720,22.600,100,T,,00,2003232333720934,N,C,,,
01/05/2006,14:45:34.275,22.610,100,T,,00,2003232334275843,N,C,,,
01/05/2006,14:45:36.834,22.600,100,T,,00,2003232336834650,N,C,,,
01/05/2006,14:45:36.844,22.600,100,P,,00,2003232336844948,N,C,,,
01/05/2006,14:45:37.240,22.600,800,N,E,00,2003232337240290,N,C,,,
01/05/2006,14:45:37.247,22.600,100,T,,00,2003232337247885,N,C,,,
01/05/2006,14:45:37.250,22.600,100,T,,00,2003232337250931,N,C,,,
01/05/2006,14:45:37.255,22.600,100,P,,00,2003232337255002,N,C,,,
01/05/2006,14:45:37.749,22.600,100,T,,00,2003232337749529,N,C,,,
01/05/2006,14:45:38.260,22.600,200,T,,00,2003232338260609,N,C,,,
01/05/2006,14:45:38.274,22.600,100,T,,00,2003232338274780,N,C,,,
01/05/2006,14:45:38.312,22.600,100,P,,00,2003232338312396,N,C,,,
01/05/2006,14:45:54.873,22.600,2200,N,,00,2003232354873796,N,C,,,
01/05/2006,14:45:57.889,22.610,700,N,,00,2003232357889216,N,C,,,
01/05/2006,14:46:02.394,22.610,100,N,,00,2003232362394211,N,C,,,
01/05/2006,14:46:02.899,22.610,200,T,,00,2003232362899793,N,C,,,
01/05/2006,14:46:03.388,22.610,100,T,,00,2003232363388303,N,C,,,
01/05/2006,14:46:03.391,22.610,100,T,,00,2003232363391189,N,C,,,
01/05/2006,14:46:03.395,22.610,100,T,,00,2003232363395018,N,C,,,
01/05/2006,14:46:03.397,22.610,300,T,,00,2003232363397977,N,C,,,
01/05/2006,14:46:03.414,22.600,100,C,,00,2003232363414836,N,C,,,
01/05/2006,14:46:03.418,22.600,200,N,,00,2003232363418505,N,C,,,
01/05/2006,14:46:12.437,22.610,900,N,,00,2003232372437591,N,C,,,
01/05/2006,14:46:12.440,22.600,500,B,,00,2003232372440859,N,C,,,
01/05/2006,14:46:14.442,22.600,200,N,,00,2003232374442058,N,C,,,
01/05/2006,14:46:50.487,22.610,1000,N,,00,2003232410487259,N,C,,,
01/05/2006,14:46:56.487,22.600,200,N,,00,2003232416487294,N,C,,,
01/05/2006,14:47:16.019,22.610,500,M,,00,2003232436019077,N,C,,,
01/05/2006,14:47:22.017,22.600,100,C,,00,2003232442017557,N,C,,,
01/05/2006,14:47:23.523,22.600,12000,N,,00,2003232443523766,N,C,,,
01/05/2006,14:47:26.517,22.600,300,T,,00,2003232446517508,N,C,,,
01/05/2006,14:47:26.521,22.600,300,T,,00,2003232446521536,N,C,,,
01/05/2006,14:47:27.017,22.600,500,T,,00,2003232447017571,N,C,,,
01/05/2006,14:47:27.020,22.600,300,T,,00,2003232447020895,N,C,,,
01/05/2006,14:47:34.523,22.600,400,N,,00,2003232454523171,N,C,,,
01/05/2006,14:47:37.070,22.600,33000,N,,00,2003232457070800,N,C,,,
01/05/2006,14:47:39.038,22.600,2900,N,,00,2003232459038064,N,C,,,
01/05/2006,14:47:39.541,22.600,100,T,,00,2003232459541601,N,C,,,
01/05/2006,14:47:41.537,22.610,500,N,,00,2003232461537514,N,C,,,
01/05/2006,14:47:42.037,22.600,300,N,,00,2003232462037406,N,C,,,
01/05/2006,14:47:43.539,22.600,400,N,E,00,2003232463539764,N,C,,,
01/05/2006,14:47:49.079,22.600,100,N,,00,2003232469079165,N,C,,,
01/05/2006,14:47:52.597,22.600,100,N,,00,2003232472597892,N,C,,,
01/05/2006,14:48:04.700,22.610,500,P,,00,2003232484700272,N,C,,,
01/05/2006,14:48:04.704,22.610,500,P,,00,2003232484704960,N,C,,,
01/05/2006,14:48:04.709,22.610,300,P,,00,2003232484709975,N,C,,,
01/05/2006,14:48:04.714,22.610,400,P,,00,2003232484714712,N,C,,,
01/05/2006,14:48:04.721,22.610,200,P,,00,2003232484721925,N,C,,,
01/05/2006,14:48:05.196,22.610,100,N,E,00,2003232485196057,N,C,,,
01/05/2006,14:48:05.703,22.610,400,C,,00,2003232485703399,N,C,,,
01/05/2006,14:48:06.200,22.610,100,T,,00,2003232486200331,N,C,,,
01/05/2006,14:48:06.708,22.610,600,P,,00,2003232486708896,N,C,,,
01/05/2006,14:48:07.209,22.610,500,T,,00,2003232487209068,N,C,,,
01/05/2006,14:48:07.269,22.610,100,T,,00,2003232487269182,N,C,,,
01/05/2006,14:48:07.713,22.610,400,P,,00,2003232487713712,N,C,,,
01/05/2006,14:48:08.220,22.610,100,P,,00,2003232488220457,N,C,,,
01/05/2006,14:48:08.273,22.610,400,P,,00,2003232488273583,N,C,,,
01/05/2006,14:48:09.242,22.610,300,T,,00,2003232489242907,N,C,,,
01/05/2006,14:48:09.743,22.600,300,N,,00,2003232489743191,N,C,,,
01/05/2006,14:48:10.258,22.610,500,P,,00,2003232490258015,N,C,,,
01/05/2006,14:48:10.264,22.610,500,P,,00,2003232490264655,N,C,,,
01/05/2006,14:48:10.267,22.610,200,P,,00,2003232490267997,N,C,,,
01/05/2006,14:48:10.747,22.610,200,C,,00,2003232490747818,N,C,,,
01/05/2006,14:48:10.798,22.610,200,C,,00,2003232490798631,N,C,,,
01/05/2006,14:48:10.803,22.610,200,C,,00,2003232490803072,N,C,,,
01/05/2006,14:48:10.807,22.610,200,C,,00,2003232490807531,N,C,,,
01/05/2006,14:48:11.802,22.610,300,P,,00,2003232491802805,N,C,,,
01/05/2006,14:48:12.247,22.610,100,T,,00,2003232492247178,N,C,,,
01/05/2006,14:48:12.855,22.610,500,P,,00,2003232492855313,N,C,,,
01/05/2006,14:48:13.758,22.610,200,N,E,00,2003232493758514,N,C,,,
01/05/2006,14:48:23.880,22.610,1000,N,E,00,2003232503880966,N,C,,,
01/05/2006,14:48:24.947,22.600,100,T,,00,2003232504947336,N,C,,,
01/05/2006,14:48:24.950,22.600,100,T,,00,2003232504950424,N,C,,,
01/05/2006,14:48:24.957,22.600,100,T,,00,2003232504957008,N,C,,,
01/05/2006,14:48:24.959,22.600,100,T,,00,2003232504959931,N,C,,,
01/05/2006,14:48:35.927,22.610,18900,N,,00,2003232515927708,N,C,,,
01/05/2006,14:48:36.937,22.610,500,N,,00,2003232516937845,N,C,,,
01/05/2006,14:48:37.438,22.600,1300,N,,00,2003232517438165,N,C,,,
01/05/2006,14:48:38.941,22.600,1800,N,,00,2003232518941579,N,C,,,
01/05/2006,14:48:39.991,22.600,100,T,,00,2003232519991498,N,C,,,
01/05/2006,14:48:40.028,22.600,100,T,,00,2003232520028644,N,C,,,
01/05/2006,14:48:40.434,22.600,100,P,,00,2003232520434044,N,C,,,
01/05/2006,14:48:40.470,22.600,100,P,,00,2003232520470169,N,C,,,
01/05/2006,14:48:40.944,22.600,100,T,,00,2003232520944950,N,C,,,
01/05/2006,14:48:40.949,22.600,100,T,,00,2003232520949208,N,C,,,
01/05/2006,14:48:41.499,22.600,600,T,,00,2003232521499008,N,C,,,
01/05/2006,14:48:43.561,22.600,400,N,,00,2003232523561360,N,C,,,
01/05/2006,14:48:56.997,22.610,100,T,,00,2003232536997420,N,C,,,
01/05/2006,14:48:57.497,22.600,100,P,,00,2003232537497227,N,C,,,
01/05/2006,14:48:59.497,22.600,400,N,,00,2003232539497731,N,C,,,
01/05/2006,14:49:01.507,22.600,200,N,,00,2003232541507817,N,C,,,
01/05/2006,14:49:07.011,22.610,100,N,,00,2003232547011526,N,C,,,
01/05/2006,14:49:19.507,22.600,100,P,,00,2003232559507168,N,C,,,
01/05/2006,14:49:25.007,22.600,300,P,,00,2003232565007122,N,C,,,
01/05/2006,14:49:29.517,22.600,600,N,E,00,2003232569517762,N,C,,,
01/05/2006,14:49:29.527,22.600,200,N,E,00,2003232569527915,N,C,,,
01/05/2006,14:49:30.527,22.600,700,N,E,00,2003232570527074,N,C,,,
01/05/2006,14:49:31.065,22.600,700,N,E,00,2003232571065196,N,C,,,
01/05/2006,14:49:34.018,22.590,900,N,E,00,2003232574018102,N,C,,,
01/05/2006,14:49:34.522,22.590,200,N,E,00,2003232574522324,N,C,,,
01/05/2006,14:49:39.527,22.590,800,N,,00,2003232579527686,N,C,,,
01/05/2006,14:49:40.550,22.600,2200,N,,00,2003232580550578,N,C,,,
01/05/2006,14:50:01.575,22.600,292000,N,,00,2003232601575297,N,C,,,
01/05/2006,14:50:02.567,22.600,200,C,,00,2003232602567420,N,C,,,
01/05/2006,14:50:02.571,22.600,200,C,,00,2003232602571272,N,C,,,
01/05/2006,14:50:03.068,22.600,400,N,,00,2003232603068572,N,C,,,
01/05/2006,14:50:03.106,22.600,200,C,,00,2003232603106752,N,C,,,
01/05/2006,14:50:03.110,22.600,200,C,,00,2003232603110909,N,C,,,
01/05/2006,14:50:07.087,22.600,1300,N,,00,2003232607087331,N,C,,,
01/05/2006,14:50:12.088,22.590,400,N,,00,2003232612088009,N,C,,,
01/05/2006,14:50:13.101,22.600,100,P,,00,2003232613101095,N,C,,,
01/05/2006,14:50:13.104,22.600,100,P,,00,2003232613104380,N,C,,,
01/05/2006,14:50:13.108,22.600,100,P,,00,2003232613108067,N,C,,,
01/05/2006,14:50:13.111,22.600,100,P,,00,2003232613111863,N,C,,,
01/05/2006,14:50:13.115,22.600,100,P,,00,2003232613115853,N,C,,,
01/05/2006,14:50:13.597,22.600,100,T,,00,2003232613597116,N,C,,,
01/05/2006,14:50:19.097,22.600,500,N,,00,2003232619097190,N,C,,,
01/05/2006,14:50:36.110,22.600,100,N,,00,2003232636110872,N,C,,,
01/05/2006,14:50:37.662,22.600,200,N,E,00,2003232637662287,N,C,,,
01/05/2006,14:50:37.665,22.600,1000,N,E,00,2003232637665421,N,C,,,
01/05/2006,14:50:38.622,22.600,200,N,E,00,2003232638622116,N,C,,,
01/05/2006,14:50:40.617,22.600,200,N,,00,2003232640617135,N,C,,,
01/05/2006,14:50:42.117,22.600,1200,N,,00,2003232642117791,N,C,,,
01/05/2006,14:50:46.117,22.600,200,N,,00,2003232646117886,N,C,,,
01/05/2006,14:50:55.251,22.600,100,N,,00,2003232655251679,N,C,,,
01/05/2006,14:51:03.228,22.600,400,N,,00,2003232663228185,N,C,,,
01/05/2006,14:51:09.250,22.600,500,N,E,00,2003232669250171,N,C,,,
01/05/2006,14:51:09.750,22.600,100,T,,00,2003232669750768,N,C,,,
01/05/2006,14:51:20.375,22.600,1100,N,,00,2003232680375105,N,C,,,
01/05/2006,14:51:20.868,22.600,500,B,,00,2003232680868546,N,C,,,
01/05/2006,14:51:25.402,22.590,400,N,,00,2003232685402728,N,C,,,
01/05/2006,14:51:27.912,22.600,1000,N,E,00,2003232687912202,N,C,,,
01/05/2006,14:51:37.457,22.600,200,N,E,00,2003232697457095,N,C,,,
01/05/2006,14:51:40.457,22.600,900,N,,00,2003232700457065,N,C,,,
01/05/2006,14:51:46.960,22.590,300,T,,00,2003232706960711,N,C,,,
01/05/2006,14:51:51.460,22.600,100,T,,00,2003232711460936,N,C,,,
01/05/2006,14:51:52.957,22.600,800,N,E,00,2003232712957679,N,C,,,
01/05/2006,14:51:57.958,22.600,500,N,,00,2003232717958666,N,C,,,
01/05/2006,14:52:04.482,22.600,100,N,,00,2003232724482794,N,C,,,
01/05/2006,14:52:08.977,22.600,700,N,,00,2003232728977043,N,C,,,
01/05/2006,14:52:13.482,22.600,100,C,,00,2003232733482781,N,C,,,
01/05/2006,14:52:16.987,22.610,2000,N,,00,2003232736987250,N,C,,,
01/05/2006,14:52:18.990,22.610,400,N,,00,2003232738990783,N,C,,,
01/05/2006,14:52:36.557,22.600,100,T,,00,2003232756557172,N,C,,,
01/05/2006,14:52:42.557,22.600,200,N,,00,2003232762557136,N,C,,,
01/05/2006,14:52:51.069,22.610,100,M,,00,2003232771069076,N,C,,,
01/05/2006,14:52:52.577,22.602,400,T,,00,2003232772577800,N,C,,,
01/05/2006,14:52:55.080,22.600,100,T,,00,2003232775080986,N,C,,,
01/05/2006,14:52:58.076,22.610,1000,N,E,00,2003232778076861,N,C,,,
01/05/2006,14:52:59.163,22.610,300,N,,00,2003232779163076,N,C,,,
01/05/2006,14:53:00.578,22.610,200,N,,00,2003232780578236,N,C,,,
01/05/2006,14:53:02.080,22.610,200,N,,00,2003232782080465,N,C,,,
01/05/2006,14:53:07.078,22.610,200,N,,00,2003232787078125,N,C,,,
01/05/2006,14:53:07.577,22.610,500,P,,00,2003232787577181,N,C,,,
01/05/2006,14:53:08.577,22.610,500,P,,00,2003232788577061,N,C,,,
01/05/2006,14:53:09.076,22.610,100,N,,00,2003232789076969,N,C,,,
01/05/2006,14:53:10.577,22.610,800,N,,00,2003232790577393,N,C,,,
01/05/2006,14:53:13.076,22.610,200,B,,00,2003232793076996,N,C,,,
01/05/2006,14:53:13.581,22.610,200,N,,00,2003232793581574,N,C,,,
01/05/2006,14:53:16.077,22.610,500,P,,00,2003232796077048,N,C,,,
01/05/2006,14:53:16.080,22.610,100,P,,00,2003232796080139,N,C,,,
01/05/2006,14:53:16.083,22.610,300,C,,00,2003232796083558,N,C,,,
01/05/2006,14:53:17.577,22.610,100,T,,00,2003232797577699,N,C,,,
01/05/2006,14:53:19.083,22.620,900,N,,00,2003232799083157,N,C,,,
01/05/2006,14:53:25.584,22.610,500,T,,00,2003232805584658,N,C,,,
01/05/2006,14:53:59.587,22.610,100,C,,00,2003232839587093,N,C,,,
01/05/2006,14:54:05.611,22.620,100,N,,00,2003232845611155,N,C,,,
01/05/2006,14:54:08.107,22.612,100,T,,00,2003232848107032,N,C,,,
01/05/2006,14:54:12.116,22.610,1000,T,,00,2003232852116812,N,C,,,
01/05/2006,14:54:12.122,22.620,1000,N,,00,2003232852122754,N,C,,,
01/05/2006,14:54:15.168,22.610,200,N,,00,2003232855168495,N,C,,,
01/05/2006,14:54:15.618,22.610,100,T,,00,2003232855618611,N,C,,,
01/05/2006,14:54:15.621,22.610,100,P,,00,2003232855621680,N,C,,,
01/05/2006,14:54:24.617,22.610,100,T,,00,2003232864617321,N,C,,,
01/05/2006,14:54:25.119,22.610,500,T,,00,2003232865119033,N,C,,,
01/05/2006,14:54:25.124,22.610,400,P,,00,2003232865124578,N,C,,,
01/05/2006,14:54:40.116,22.620,100,P,,00,2003232880116905,N,C,,,
01/05/2006,14:54:40.120,22.620,100,P,,00,2003232880120852,N,C,,,
01/05/2006,14:54:41.627,22.620,200,N,E,00,2003232881627989,N,C,,,
01/05/2006,14:54:46.136,22.620,500,C,,00,2003232886136197,N,C,,,
01/05/2006,14:54:47.152,22.620,1400,N,,00,2003232887152293,N,C,,,
01/05/2006,14:54:49.647,22.620,3700,C,,00,2003232889647163,N,C,,,
01/05/2006,14:54:49.650,22.620,200,C,,00,2003232889650365,N,C,,,
01/05/2006,14:54:50.652,22.610,2200,N,,00,2003232890652775,N,C,,,
01/05/2006,14:54:53.157,22.620,100,T,,00,2003232893157987,N,C,,,
01/05/2006,14:55:00.157,22.620,100,N,,00,2003232900157495,N,C,,,
01/05/2006,14:55:01.660,22.620,1000,N,,00,2003232901660616,N,C,,,
01/05/2006,14:55:08.667,22.620,200,T,,00,2003232908667393,N,C,,,
01/05/2006,14:55:08.670,22.610,200,N,,00,2003232908670256,N,C,,,
01/05/2006,14:55:10.668,22.620,900,N,,00,2003232910668541,N,C,,,
01/05/2006,14:55:11.667,22.620,400,T,,00,2003232911667527,N,C,,,
01/05/2006,14:55:27.286,22.620,1200,N,,00,2003232927286839,N,C,,,
01/05/2006,14:55:28.288,22.610,100,N,,00,2003232928288569,N,C,,,
01/05/2006,14:55:31.287,22.620,100,T,,00,2003232931287039,N,C,,,
01/05/2006,14:55:31.290,22.620,500,T,,00,2003232931290461,N,C,,,
01/05/2006,14:55:36.287,22.610,200,N,,00,2003232936287612,N,C,,,
01/05/2006,14:55:42.286,22.620,400,N,,00,2003232942286967,N,C,,,
01/05/2006,14:55:43.286,22.610,1700,N,,00,2003232943286630,N,C,,,
01/05/2006,14:55:51.807,22.620,4400,N,,00,2003232951807962,N,C,,,
01/05/2006,14:55:54.792,22.620,300,N,,00,2003232954792164,N,C,,,
01/05/2006,14:56:08.317,22.620,1800,N,,00,2003232968317205,N,C,,,
01/05/2006,14:56:09.318,22.610,100,N,,00,2003232969318053,N,C,,,
01/05/2006,14:56:13.316,22.620,1500,N,,00,2003232973316879,N,C,,,
01/05/2006,14:56:14.317,22.610,200,N,,00,2003232974317325,N,C,,,
01/05/2006,14:56:14.323,22.620,2000,T,,00,2003232974323906,N,C,,,
01/05/2006,14:56:14.338,22.620,100,T,,00,2003232974338135,N,C,,,
01/05/2006,14:56:14.341,22.620,200,T,,00,2003232974341186,N,C,,,
01/05/2006,14:56:14.817,22.620,200,T,,00,2003232974817038,N,C,,,
01/05/2006,14:56:14.847,22.620,300,T,,00,2003232974847971,N,C,,,
01/05/2006,14:56:16.327,22.620,500,T,,00,2003232976327476,N,C,,,
01/05/2006,14:56:16.366,22.620,100,P,,00,2003232976366245,N,C,,,
01/05/2006,14:56:17.826,22.620,1200,N,,00,2003232977826917,N,C,,,
01/05/2006,14:56:18.828,22.620,1500,N,,00,2003232978828914,N,C,,,
01/05/2006,14:56:20.330,22.620,2200,N,,00,2003232980330458,N,C,,,
01/05/2006,14:56:21.372,22.620,100,P,,00,2003232981372189,N,C,,,
01/05/2006,14:56:22.373,22.620,1500,N,,00,2003232982373834,N,C,,,
01/05/2006,14:56:25.340,22.620,300,N,,00,2003232985340463,N,C,,,
01/05/2006,14:56:31.888,22.620,600,P,,00,2003232991888329,N,C,,,
01/05/2006,14:56:31.891,22.620,500,P,,00,2003232991891390,N,C,,,
01/05/2006,14:56:31.894,22.620,100,P,,00,2003232991894289,N,C,,,
01/05/2006,14:56:31.897,22.620,600,P,,00,2003232991897122,N,C,,,
01/05/2006,14:56:31.900,22.620,300,P,,00,2003232991900636,N,C,,,
01/05/2006,14:56:31.903,22.620,200,P,,00,2003232991903789,N,C,,,
01/05/2006,14:56:34.836,22.620,100,B,,00,2003232994836655,N,C,,,
01/05/2006,14:56:42.840,22.620,100,T,,00,2003233002840745,N,C,,,
01/05/2006,14:56:42.843,22.620,100,T,,00,2003233002843532,N,C,,,
01/05/2006,14:56:43.336,22.612,300,T,,00,2003233003336756,N,C,,,
01/05/2006,14:56:43.342,22.620,100,T,,00,2003233003342522,N,C,,,
01/05/2006,14:56:44.840,22.620,100,N,E,00,2003233004840701,N,C,,,
01/05/2006,14:56:48.840,22.620,8500,N,,00,2003233008840693,N,C,,,
01/05/2006,14:56:48.847,22.620,300,P,,00,2003233008847414,N,C,,,
01/05/2006,14:56:48.850,22.620,900,P,,00,2003233008850630,N,C,,,
01/05/2006,14:56:49.336,22.620,100,P,,00,2003233009336781,N,C,,,
01/05/2006,14:56:50.839,22.620,300,N,,00,2003233010839779,N,C,,,
01/05/2006,14:56:54.385,22.620,300,N,,00,2003233014385900,N,C,,,
01/05/2006,14:56:57.858,22.620,300,C,,00,2003233017858353,N,C,,,
01/05/2006,14:56:57.863,22.630,4600,N,,00,2003233017863497,N,C,,,
01/05/2006,14:57:03.379,22.630,200,N,,00,2003233023379737,N,C,,,
01/05/2006,14:57:03.884,22.630,100,T,,00,2003233023884393,N,C,,,
01/05/2006,14:57:05.876,22.620,200,N,E,00,2003233025876723,N,C,,,
01/05/2006,14:57:07.433,22.630,1000,N,,00,2003233027433744,N,C,,,
01/05/2006,14:57:08.428,22.630,1300,N,,00,2003233028428996,N,C,,,
01/05/2006,14:57:09.477,22.630,300,N,,00,2003233029477846,N,C,,,
01/05/2006,14:57:12.388,22.630,200,N,,00,2003233032388200,N,C,,,
01/05/2006,14:57:14.400,22.620,200,C,,00,2003233034400650,N,C,,,
01/05/2006,14:57:14.410,22.620,200,C,,00,2003233034410461,N,C,,,
01/05/2006,14:57:14.898,22.620,200,C,,00,2003233034898010,N,C,,,
01/05/2006,14:57:14.911,22.630,4600,N,,00,2003233034911884,N,C,,,
01/05/2006,14:57:17.397,22.630,2500,N,,00,2003233037397449,N,C,,,
01/05/2006,14:57:19.898,22.620,100,T,,00,2003233039898809,N,C,,,
01/05/2006,14:57:31.907,22.622,500,T,,00,2003233051907920,N,C,,,
01/05/2006,14:57:41.919,22.630,1300,N,,00,2003233061919923,N,C,,,
01/05/2006,14:57:42.416,22.630,900,C,,00,2003233062416881,N,C,,,
01/05/2006,14:57:42.454,22.630,900,C,,00,2003233062454230,N,C,,,
01/05/2006,14:57:42.457,22.630,300,C,,00,2003233062457950,N,C,,,
01/05/2006,14:57:43.949,22.630,100,N,,00,2003233063949844,N,C,,,
01/05/2006,14:58:07.990,22.630,700,C,,00,2003233087990042,N,C,,,
01/05/2006,14:58:11.446,22.630,8200,N,,00,2003233091446680,N,C,,,
01/05/2006,14:58:16.447,22.630,400,C,,00,2003233096447778,N,C,,,
01/05/2006,14:58:16.451,22.630,300,C,,00,2003233096451124,N,C,,,
01/05/2006,14:58:16.457,22.630,300,C,,00,2003233096457865,N,C,,,
01/05/2006,14:58:16.460,22.630,300,C,,00,2003233096460550,N,C,,,
01/05/2006,14:58:16.464,22.630,200,C,,00,2003233096464243,N,C,,,
01/05/2006,14:58:16.467,22.630,100,C,,00,2003233096467085,N,C,,,
01/05/2006,14:58:16.518,22.630,100,C,,00,2003233096518264,N,C,,,
01/05/2006,14:58:16.521,22.630,100,C,,00,2003233096521227,N,C,,,
01/05/2006,14:58:16.524,22.630,100,C,,00,2003233096524023,N,C,,,
01/05/2006,14:58:16.526,22.630,100,C,,00,2003233096526912,N,C,,,
01/05/2006,14:58:19.448,22.630,100,C,,00,2003233099448255,N,C,,,
01/05/2006,14:58:19.946,22.630,5500,N,,00,2003233099946627,N,C,,,
01/05/2006,14:58:24.946,22.620,900,N,,00,2003233104946982,N,C,,,
01/05/2006,14:58:27.947,22.620,200,T,,00,2003233107947497,N,C,,,
01/05/2006,14:58:31.458,22.630,200,C,,00,2003233111458504,N,C,,,
01/05/2006,14:58:37.466,22.620,200,T,,00,2003233117466411,N,C,,,
01/05/2006,14:58:38.467,22.630,100,C,,00,2003233118467462,N,C,,,
01/05/2006,14:58:38.470,22.630,100,C,,00,2003233118470290,N,C,,,
01/05/2006,14:58:38.473,22.630,100,C,,00,2003233118473107,N,C,,,
01/05/2006,14:58:38.526,22.630,100,C,,00,2003233118526772,N,C,,,
01/05/2006,14:58:38.529,22.630,100,C,,00,2003233118529613,N,C,,,
01/05/2006,14:58:38.532,22.630,300,P,,00,2003233118532805,N,C,,,
01/05/2006,14:58:38.535,22.630,100,T,,00,2003233118535725,N,C,,,
01/05/2006,14:58:38.578,22.630,100,T,,00,2003233118578720,N,C,,,
01/05/2006,14:58:38.584,22.630,100,T,,00,2003233118584965,N,C,,,
01/05/2006,14:58:47.466,22.630,100,C,,00,2003233127466634,N,C,,,
01/05/2006,14:59:01.969,22.630,100,C,,00,2003233141969886,N,C,,,
01/05/2006,14:59:01.972,22.630,100,C,,00,2003233141972677,N,C,,,
01/05/2006,14:59:01.975,22.630,100,T,,00,2003233141975803,N,C,,,
01/05/2006,14:59:02.466,22.630,200,P,,00,2003233142466889,N,C,,,
01/05/2006,14:59:02.470,22.630,300,P,,00,2003233142470347,N,C,,,
01/05/2006,14:59:02.473,22.630,800,P,,00,2003233142473794,N,C,,,
01/05/2006,14:59:02.480,22.630,100,T,,00,2003233142480112,N,C,,,
01/05/2006,14:59:02.482,22.630,200,P,,00,2003233142482944,N,C,,,
01/05/2006,14:59:03.966,22.630,200,P,,00,2003233143966211,N,C,,,
01/05/2006,14:59:04.466,22.630,100,P,,00,2003233144466367,N,C,,,
01/05/2006,14:59:07.971,22.620,400,N,,00,2003233147971021,N,C,,,
01/05/2006,14:59:08.477,22.630,2700,N,,00,2003233148477083,N,C,,,
01/05/2006,14:59:11.967,22.630,200,P,,00,2003233151967963,N,C,,,
01/05/2006,14:59:13.470,22.630,300,N,E,00,2003233153470763,N,C,,,
01/05/2006,14:59:19.989,22.630,2400,N,,00,2003233159989899,N,C,,,
01/05/2006,14:59:20.486,22.620,200,N,,00,2003233160486327,N,C,,,
01/05/2006,14:59:24.992,22.630,100,C,,00,2003233164992631,N,C,,,
01/05/2006,14:59:27.516,22.622,400,T,,00,2003233167516528,N,C,,,
01/05/2006,14:59:32.519,22.620,1900,N,,00,2003233172519346,N,C,,,
01/05/2006,14:59:34.020,22.630,100,C,,00,2003233174020495,N,C,,,
01/05/2006,14:59:34.028,22.630,100,C,,00,2003233174028500,N,C,,,
01/05/2006,14:59:34.031,22.630,100,C,,00,2003233174031269,N,C,,,
01/05/2006,14:59:34.081,22.630,200,P,,00,2003233174081160,N,C,,,
01/05/2006,14:59:34.084,22.630,400,P,,00,2003233174084081,N,C,,,
01/05/2006,14:59:35.017,22.630,1000,N,E,00,2003233175017272,N,C,,,
01/05/2006,14:59:46.020,22.622,500,T,,00,2003233186020395,N,C,,,
01/05/2006,14:59:53.516,22.630,16200,N,,00,2003233193516606,N,C,,,
01/05/2006,15:00:01.526,22.630,1900,N,,00,2003233201526740,N,C,,,
01/05/2006,15:00:02.029,22.640,100,P,,00,2003233202029147,N,C,,,
01/05/2006,15:00:02.032,22.640,500,P,,00,2003233202032037,N,C,,,
01/05/2006,15:00:02.035,22.640,1600,P,,00,2003233202035484,N,C,,,
01/05/2006,15:00:02.526,22.630,100,C,,00,2003233202526686,N,C,,,
01/05/2006,15:00:02.529,22.630,100,C,,00,2003233202529718,N,C,,,
01/05/2006,15:00:14.534,22.630,15400,N,,00,2003233214534028,N,C,,,
01/05/2006,15:00:18.526,22.630,100,N,,00,2003233218526963,N,C,,,
01/05/2006,15:00:21.526,22.640,300,T,,00,2003233221526516,N,C,,,
01/05/2006,15:00:34.031,22.630,100,N,,00,2003233234031824,N,C,,,
01/05/2006,15:00:35.027,22.630,100,T,,00,2003233235027179,N,C,,,
01/05/2006,15:00:35.030,22.630,200,T,,00,2003233235030033,N,C,,,
01/05/2006,15:00:35.033,22.630,400,T,,00,2003233235033405,N,C,,,
01/05/2006,15:00:38.526,22.630,4000,N,,00,2003233238526196,N,C,,,
01/05/2006,15:00:40.026,22.630,2000,N,,00,2003233240026550,N,C,,,
01/05/2006,15:00:41.029,22.630,100,T,,00,2003233241029014,N,C,,,
01/05/2006,15:00:41.032,22.630,400,T,,00,2003233241032728,N,C,,,
01/05/2006,15:00:43.536,22.630,2400,N,,00,2003233243536570,N,C,,,
01/05/2006,15:00:48.536,22.630,1600,N,,00,2003233248536071,N,C,,,
01/05/2006,15:01:02.537,22.630,100,P,,00,2003233262537950,N,C,,,
01/05/2006,15:01:15.040,22.630,500,P,,00,2003233275040698,N,C,,,
01/05/2006,15:01:15.044,22.630,100,T,,00,2003233275044621,N,C,,,
01/05/2006,15:01:16.040,22.630,900,T,,00,2003233276040107,N,C,,,
01/05/2006,15:01:19.036,22.640,225000,M,,00,2003233279036405,N,C,,,
01/05/2006,15:01:19.039,22.630,200,N,,00,2003233279039299,N,C,,,
01/05/2006,15:01:19.537,22.630,200,T,,00,2003233279537811,N,C,,,
01/05/2006,15:01:23.540,22.630,4800,N,,00,2003233283540584,N,C,,,
01/05/2006,15:01:30.536,22.630,200,T,,00,2003233290536100,N,C,,,
01/05/2006,15:01:39.574,22.620,100000,N,,00,2003233299574627,N,C,,,
01/05/2006,15:01:40.546,22.630,100,P,,00,2003233300546463,N,C,,,
01/05/2006,15:01:40.550,22.630,100,T,,00,2003233300550022,N,C,,,
01/05/2006,15:01:40.557,22.620,1000,N,,00,2003233300557942,N,C,,,
01/05/2006,15:01:56.556,22.620,800,P,,00,2003233316556532,N,C,,,
01/05/2006,15:01:56.592,22.620,100,T,,00,2003233316592918,N,C,,,
01/05/2006,15:01:56.640,22.620,200,T,,00,2003233316640338,N,C,,,
01/05/2006,15:01:56.645,22.620,100,T,,00,2003233316645418,N,C,,,
01/05/2006,15:01:57.559,22.630,100,T,,00,2003233317559249,N,C,,,
01/05/2006,15:01:57.562,22.630,100,T,,00,2003233317562129,N,C,,,
01/05/2006,15:01:58.056,22.620,500,N,,00,2003233318056274,N,C,,,
01/05/2006,15:01:58.556,22.630,100,T,,00,2003233318556316,N,C,,,
01/05/2006,15:02:09.571,22.630,400,P,,00,2003233329571937,N,C,,,
01/05/2006,15:02:09.576,22.630,200,T,,00,2003233329576239,N,C,,,
01/05/2006,15:02:09.579,22.630,100,T,,00,2003233329579259,N,C,,,
01/05/2006,15:02:10.063,22.630,100,T,,00,2003233330063712,N,C,,,
01/05/2006,15:02:18.556,22.620,5200,N,,00,2003233338556719,N,C,,,
01/05/2006,15:02:20.056,22.620,1000,P,,00,2003233340056863,N,C,,,
01/05/2006,15:02:23.060,22.622,100,T,,00,2003233343060844,N,C,,,
01/05/2006,15:02:24.056,22.630,11700,N,,00,2003233344056519,N,C,,,
01/05/2006,15:02:28.556,22.630,200,N,E,00,2003233348556401,N,C,,,
01/05/2006,15:02:31.056,22.630,5000,N,,00,2003233351056095,N,C,,,
01/05/2006,15:02:48.054,22.630,14000,N,,00,2003233368054164,N,C,,,
01/05/2006,15:02:50.559,22.630,500,N,,00,2003233370559185,N,C,,,
01/05/2006,15:02:51.567,22.620,2600,T,,00,2003233371567410,N,C,,,
01/05/2006,15:02:52.056,22.630,200,C,,00,2003233372056083,N,C,,,
01/05/2006,15:02:52.058,22.630,200,C,,00,2003233372058893,N,C,,,
01/05/2006,15:02:52.556,22.630,100,C,,00,2003233372556629,N,C,,,
01/05/2006,15:02:52.559,22.630,100,C,,00,2003233372559431,N,C,,,
01/05/2006,15:02:55.055,22.630,200,N,,00,2003233375055961,N,C,,,
01/05/2006,15:02:57.060,22.630,600,N,,00,2003233377060579,N,C,,,
01/05/2006,15:03:06.056,22.630,600,N,,00,2003233386056412,N,C,,,
01/05/2006,15:03:07.560,22.630,500,P,,00,2003233387560665,N,C,,,
01/05/2006,15:03:11.056,22.630,100,N,,00,2003233391056098,N,C,,,
01/05/2006,15:03:12.556,22.630,300,T,,00,2003233392556957,N,C,,,
01/05/2006,15:03:14.056,22.630,300,C,,00,2003233394056685,N,C,,,
01/05/2006,15:03:14.059,22.630,300,C,,00,2003233394059494,N,C,,,
01/05/2006,15:03:14.062,22.630,100,C,,00,2003233394062148,N,C,,,
01/05/2006,15:03:14.119,22.630,100,C,,00,2003233394119278,N,C,,,
01/05/2006,15:03:14.122,22.630,100,C,,00,2003233394122097,N,C,,,
01/05/2006,15:03:14.124,22.630,100,C,,00,2003233394124795,N,C,,,
01/05/2006,15:03:14.127,22.630,400,P,,00,2003233394127779,N,C,,,
01/05/2006,15:03:15.057,22.630,400,N,,00,2003233395057535,N,C,,,
01/05/2006,15:03:16.058,22.630,100,P,,00,2003233396058932,N,C,,,
01/05/2006,15:03:29.059,22.630,200,N,,00,2003233409059446,N,C,,,
01/05/2006,15:03:38.066,22.630,100,N,,00,2003233418066161,N,C,,,
01/05/2006,15:03:40.114,22.630,400,P,,00,2003233420114163,N,C,,,
01/05/2006,15:03:41.584,22.640,300,N,,00,2003233421584879,N,C,,,
01/05/2006,15:03:43.067,22.630,100,B,,00,2003233423067274,N,C,,,
01/05/2006,15:03:47.071,22.630,200,N,E,00,2003233427071408,N,C,,,
01/05/2006,15:03:50.077,22.640,100,T,,00,2003233430077788,N,C,,,
01/05/2006,15:03:51.073,22.630,300,T,,00,2003233431073234,N,C,,,
01/05/2006,15:03:55.567,22.640,200,T,,00,2003233435567403,N,C,,,
01/05/2006,15:03:57.571,22.640,1300,N,,00,2003233437571368,N,C,,,
01/05/2006,15:04:16.105,22.640,300,N,E,00,2003233456105172,N,C,,,
01/05/2006,15:04:17.082,22.640,500,P,,00,2003233457082678,N,C,,,
01/05/2006,15:04:17.086,22.640,100,P,,00,2003233457086171,N,C,,,
01/05/2006,15:04:18.078,22.640,300,N,E,00,2003233458078899,N,C,,,
01/05/2006,15:04:20.076,22.640,300,P,,00,2003233460076701,N,C,,,
01/05/2006,15:04:20.115,22.640,200,P,,00,2003233460115790,N,C,,,
01/05/2006,15:04:20.118,22.640,400,P,,00,2003233460118941,N,C,,,
01/05/2006,15:04:20.576,22.640,600,N,E,00,2003233460576729,N,C,,,
01/05/2006,15:04:20.613,22.640,400,P,,00,2003233460613592,N,C,,,
01/05/2006,15:04:22.135,22.640,1000,N,E,00,2003233462135255,N,C,,,
01/05/2006,15:04:22.144,22.640,200,C,,00,2003233462144131,N,C,,,
01/05/2006,15:04:23.086,22.640,100,T,,00,2003233463086636,N,C,,,
01/05/2006,15:04:24.096,22.640,800,N,,00,2003233464096386,N,C,,,
01/05/2006,15:04:32.099,22.630,500,T,,00,2003233472099701,N,C,,,
01/05/2006,15:04:37.586,22.640,100,C,,00,2003233477586517,N,C,,,
01/05/2006,15:04:45.589,22.630,400,T,,00,2003233485589283,N,C,,,
01/05/2006,15:04:48.097,22.640,500,P,,00,2003233488097145,N,C,,,
01/05/2006,15:04:48.100,22.640,500,P,,00,2003233488100158,N,C,,,
01/05/2006,15:04:48.103,22.640,1500,N,,00,2003233488103240,N,C,,,
01/05/2006,15:04:53.596,22.640,100,T,,00,2003233493596414,N,C,,,
01/05/2006,15:04:57.597,22.630,100,P,,00,2003233497597888,N,C,,,
01/05/2006,15:04:58.100,22.640,600,N,,00,2003233498100308,N,C,,,
01/05/2006,15:05:05.106,22.640,100,N,,00,2003233505106833,N,C,,,
01/05/2006,15:05:08.615,22.640,500,P,,00,2003233508615477,N,C,,,
01/05/2006,15:05:08.619,22.640,100,P,,00,2003233508619750,N,C,,,
01/05/2006,15:05:09.106,22.640,300,N,E,00,2003233509106590,N,C,,,
01/05/2006,15:05:20.120,22.640,600,N,,00,2003233520120470,N,C,,,
01/05/2006,15:05:22.117,22.640,500,P,,00,2003233522117953,N,C,,,
01/05/2006,15:05:24.682,22.640,100,N,,00,2003233524682074,N,C,,,
01/05/2006,15:05:25.127,22.650,1100,N,,00,2003233525127744,N,C,,,
01/05/2006,15:05:27.127,22.650,100,T,,00,2003233527127492,N,C,,,
01/05/2006,15:05:33.648,22.650,600,N,,00,2003233533648519,N,C,,,
01/05/2006,15:05:34.703,22.650,100,B,,00,2003233534703648,N,C,,,
01/05/2006,15:05:36.662,22.650,100,N,,00,2003233536662804,N,C,,,
01/05/2006,15:05:41.724,22.640,100,P,,00,2003233541724744,N,C,,,
01/05/2006,15:05:41.728,22.640,100,P,,00,2003233541728067,N,C,,,
01/05/2006,15:05:41.731,22.640,100,P,,00,2003233541731030,N,C,,,
01/05/2006,15:05:41.734,22.640,200,P,,00,2003233541734965,N,C,,,
01/05/2006,15:05:44.742,22.642,100,T,,00,2003233544742636,N,C,,,
01/05/2006,15:05:46.754,22.650,200,C,,00,2003233546754605,N,C,,,
01/05/2006,15:05:46.758,22.650,200,C,,00,2003233546758537,N,C,,,
01/05/2006,15:05:46.761,22.650,200,C,,00,2003233546761879,N,C,,,
01/05/2006,15:05:46.764,22.650,200,C,,00,2003233546764624,N,C,,,
01/05/2006,15:05:46.814,22.650,100,C,,00,2003233546814328,N,C,,,
01/05/2006,15:05:46.817,22.650,100,C,,00,2003233546817452,N,C,,,
01/05/2006,15:05:46.820,22.650,100,T,,00,2003233546820408,N,C,,,
01/05/2006,15:05:46.823,22.650,400,P,,00,2003233546823397,N,C,,,
01/05/2006,15:05:46.826,22.650,100,T,,00,2003233546826243,N,C,,,
01/05/2006,15:05:47.260,22.650,100,T,,00,2003233547260125,N,C,,,
01/05/2006,15:05:49.778,22.650,1000,T,,00,2003233549778711,N,C,,,
01/05/2006,15:05:50.278,22.650,1600,N,,00,2003233550278835,N,C,,,
01/05/2006,15:05:50.779,22.650,100,M,,00,2003233550779193,N,C,,,
01/05/2006,15:05:51.290,22.650,300,M,,00,2003233551290441,N,C,,,
01/05/2006,15:05:59.872,22.650,200,T,,00,2003233559872027,N,C,,,
01/05/2006,15:05:59.874,22.650,1000,P,,00,2003233559874986,N,C,,,
01/05/2006,15:05:59.878,22.650,500,P,,00,2003233559878309,N,C,,,
01/05/2006,15:05:59.881,22.650,100,P,,00,2003233559881206,N,C,,,
01/05/2006,15:05:59.883,22.650,200,P,,00,2003233559883993,N,C,,,
01/05/2006,15:05:59.921,22.650,800,P,,00,2003233559921385,N,C,,,
01/05/2006,15:05:59.924,22.650,200,P,,00,2003233559924663,N,C,,,
01/05/2006,15:06:00.379,22.650,100,T,,00,2003233560379278,N,C,,,
01/05/2006,15:06:02.922,22.640,600,N,,00,2003233562922948,N,C,,,
01/05/2006,15:06:03.943,22.650,100,N,,00,2003233563943001,N,C,,,
01/05/2006,15:06:10.050,22.650,300,C,,00,2003233570050509,N,C,,,
01/05/2006,15:06:10.054,22.650,200,C,,00,2003233570054553,N,C,,,
01/05/2006,15:06:10.057,22.650,100,C,,00,2003233570057460,N,C,,,
01/05/2006,15:06:10.060,22.650,300,P,,00,2003233570060136,N,C,,,
01/05/2006,15:06:10.063,22.650,100,P,,00,2003233570063730,N,C,,,
01/05/2006,15:06:13.610,22.650,2000,N,,00,2003233573610127,N,C,,,
01/05/2006,15:06:24.290,22.650,100,N,,00,2003233584290804,N,C,,,
01/05/2006,15:06:28.878,22.640,1300,N,,00,2003233588878962,N,C,,,
01/05/2006,15:06:43.392,22.650,100,P,,00,2003233603392052,N,C,,,
01/05/2006,15:06:52.392,22.640,1000,N,E,00,2003233612392320,N,C,,,
01/05/2006,15:07:04.396,22.642,100,T,,00,2003233624396279,N,C,,,
01/05/2006,15:07:04.892,22.640,1400,N,,00,2003233624892966,N,C,,,
01/05/2006,15:07:07.893,22.640,100,T,,00,2003233627893706,N,C,,,
01/05/2006,15:07:08.393,22.640,400,T,,00,2003233628393431,N,C,,,
01/05/2006,15:07:08.396,22.640,2100,N,,00,2003233628396336,N,C,,,
01/05/2006,15:07:10.897,22.640,4400,N,,00,2003233630897370,N,C,,,
01/05/2006,15:07:17.393,22.640,1000,N,E,00,2003233637393429,N,C,,,
01/05/2006,15:07:17.893,22.640,100,T,,00,2003233637893518,N,C,,,
01/05/2006,15:07:18.396,22.640,100,P,,00,2003233638396864,N,C,,,
01/05/2006,15:07:18.399,22.640,100,P,,00,2003233638399945,N,C,,,
01/05/2006,15:07:18.403,22.640,100,P,,00,2003233638403802,N,C,,,
01/05/2006,15:07:18.407,22.640,300,N,E,00,2003233638407221,N,C,,,
01/05/2006,15:07:18.894,22.640,200,P,,00,2003233638894423,N,C,,,
01/05/2006,15:07:21.897,22.650,300,N,E,00,2003233641897699,N,C,,,
01/05/2006,15:07:25.394,22.640,1500,N,,00,2003233645394477,N,C,,,
01/05/2006,15:07:27.894,22.640,100,N,,00,2003233647894563,N,C,,,
01/05/2006,15:07:41.394,22.650,100,N,,00,2003233661394658,N,C,,,
01/05/2006,15:07:50.895,22.640,100,N,,00,2003233670895371,N,C,,,
01/05/2006,15:07:56.951,22.640,200,N,,00,2003233676951943,N,C,,,
01/05/2006,15:07:58.896,22.640,200,N,,00,2003233678896794,N,C,,,
01/05/2006,15:08:02.898,22.640,100,T,,00,2003233682898931,N,C,,,
01/05/2006,15:08:05.396,22.640,100,P,,00,2003233685396278,N,C,,,
01/05/2006,15:08:05.399,22.640,200,P,,00,2003233685399165,N,C,,,
01/05/2006,15:08:05.402,22.640,1000,P,,00,2003233685402155,N,C,,,
01/05/2006,15:08:05.404,22.640,100,N,,00,2003233685404883,N,C,,,
01/05/2006,15:08:07.409,22.640,1300,N,,00,2003233687409994,N,C,,,
01/05/2006,15:08:08.395,22.650,100,N,,00,2003233688395774,N,C,,,
01/05/2006,15:08:11.396,22.640,800,N,,00,2003233691396122,N,C,,,
01/05/2006,15:08:15.901,22.630,300,N,,00,2003233695901178,N,C,,,
01/05/2006,15:08:18.896,22.630,1200,N,,00,2003233698896477,N,C,,,
01/05/2006,15:08:27.396,22.630,100,B,,00,2003233707396826,N,C,,,
01/05/2006,15:08:27.897,22.640,100,C,,00,2003233707897099,N,C,,,
01/05/2006,15:08:32.398,22.630,1100,N,,00,2003233712398419,N,C,,,
01/05/2006,15:08:51.409,22.640,200,N,,00,2003233731409742,N,C,,,
01/05/2006,15:09:02.429,22.640,200,N,,00,2003233742429163,N,C,,,
01/05/2006,15:09:29.302,22.640,400,T,,00,2003233769302539,N,C,,,
01/05/2006,15:09:29.347,22.640,100,T,,00,2003233769347352,N,C,,,
01/05/2006,15:09:29.350,22.640,1000,P,,00,2003233769350044,N,C,,,
01/05/2006,15:09:29.352,22.640,200,P,,00,2003233769352776,N,C,,,
01/05/2006,15:09:29.355,22.640,100,T,,00,2003233769355484,N,C,,,
01/05/2006,15:09:29.358,22.640,200,T,,00,2003233769358936,N,C,,,
01/05/2006,15:09:29.362,22.640,400,T,,00,2003233769362850,N,C,,,
01/05/2006,15:09:35.903,22.630,100,T,,00,2003233775903284,N,C,,,
01/05/2006,15:09:36.411,22.640,500,P,,00,2003233776411052,N,C,,,
01/05/2006,15:09:36.414,22.640,100,P,,00,2003233776414475,N,C,,,
01/05/2006,15:09:36.417,22.640,300,P,,00,2003233776417568,N,C,,,
01/05/2006,15:09:36.929,22.640,300,P,,00,2003233776929143,N,C,,,
01/05/2006,15:09:36.968,22.640,700,X,,00,2003233776968373,N,C,,,
01/05/2006,15:09:37.940,22.640,100,P,,00,2003233777940539,N,C,,,
01/05/2006,15:09:43.492,22.630,200,B,,00,2003233783492315,N,C,,,
01/05/2006,15:09:49.531,22.630,100,T,,00,2003233789531405,N,C,,,
01/05/2006,15:09:49.534,22.630,100,T,,00,2003233789534285,N,C,,,
01/05/2006,15:09:49.537,22.630,100,T,,00,2003233789537348,N,C,,,
01/05/2006,15:09:49.542,22.630,100,T,,00,2003233789542798,N,C,,,
01/05/2006,15:09:49.545,22.630,100,T,,00,2003233789545526,N,C,,,
01/05/2006,15:10:07.193,22.640,900,N,,00,2003233807193567,N,C,,,
01/05/2006,15:10:07.692,22.630,3600,N,,00,2003233807692481,N,C,,,
01/05/2006,15:10:09.695,22.630,100,T,,00,2003233809695261,N,C,,,
01/05/2006,15:10:14.191,22.630,200,N,,00,2003233814191381,N,C,,,
01/05/2006,15:10:21.261,22.630,200,N,,00,2003233821261108,N,C,,,
01/05/2006,15:10:30.900,22.640,100,T,,00,2003233830900145,N,C,,,
01/05/2006,15:10:37.432,22.640,100,T,,00,2003233837432048,N,C,,,
01/05/2006,15:10:37.442,22.640,100,T,,00,2003233837442848,N,C,,,
01/05/2006,15:10:42.512,22.630,700,N,,00,2003233842512335,N,C,,,
01/05/2006,15:10:43.523,22.632,100,T,,00,2003233843523477,N,C,,,
01/05/2006,15:10:56.194,22.630,1200,N,,00,2003233856194357,N,C,,,
01/05/2006,15:11:16.491,22.640,100,C,,00,2003233876491256,N,C,,,
01/05/2006,15:11:20.067,22.630,100,N,,00,2003233880067692,N,C,,,
01/05/2006,15:11:20.570,22.640,200,N,,00,2003233880570795,N,C,,,
01/05/2006,15:11:36.800,22.630,100,T,,00,2003233896800585,N,C,,,
01/05/2006,15:11:38.331,22.630,200,N,,00,2003233898331026,N,C,,,
01/05/2006,15:11:42.896,22.630,1000,N,E,00,2003233902896027,N,C,,,
01/05/2006,15:11:42.902,22.630,800,N,E,00,2003233902902117,N,C,,,
01/05/2006,15:11:45.952,22.630,800,N,,00,2003233905952493,N,C,,,
01/05/2006,15:11:47.475,22.630,800,N,,00,2003233907475583,N,C,,,
01/05/2006,15:11:48.487,22.630,200,N,,00,2003233908487366,N,C,,,
01/05/2006,15:12:02.192,22.630,100,N,,00,2003233922192138,N,C,,,
01/05/2006,15:12:04.730,22.632,200,T,,00,2003233924730686,N,C,,,
01/05/2006,15:12:08.811,22.640,500,P,,00,2003233928811415,N,C,,,
01/05/2006,15:12:08.814,22.640,100,P,,00,2003233928814555,N,C,,,
01/05/2006,15:12:08.817,22.640,100,P,,00,2003233928817540,N,C,,,
01/05/2006,15:12:08.820,22.640,700,P,,00,2003233928820611,N,C,,,
01/05/2006,15:12:08.823,22.640,100,P,,00,2003233928823707,N,C,,,
01/05/2006,15:12:13.871,22.630,600,N,,00,2003233933871004,N,C,,,
01/05/2006,15:12:14.895,22.632,100,T,,00,2003233934895208,N,C,,,
01/05/2006,15:12:23.504,22.640,100,T,,00,2003233943504875,N,C,,,
01/05/2006,15:12:27.053,22.640,300,T,,00,2003233947053165,N,C,,,
01/05/2006,15:12:33.151,22.632,600,T,,00,2003233953151276,N,C,,,
01/05/2006,15:12:34.673,22.630,1200,N,,00,2003233954673671,N,C,,,
01/05/2006,15:12:38.712,22.638,400,T,,00,2003233958712802,N,C,,,
01/05/2006,15:12:42.785,22.630,700,N,E,00,2003233962785468,N,C,,,
01/05/2006,15:12:44.310,22.630,3300,N,,00,2003233964310405,N,C,,,
01/05/2006,15:12:45.330,22.630,500,N,,00,2003233965330680,N,C,,,
01/05/2006,15:12:48.884,22.630,100,N,,00,2003233968884184,N,C,,,
01/05/2006,15:12:51.421,22.639,100,T,,00,2003233971421044,N,C,,,
01/05/2006,15:12:52.431,22.630,100,N,,00,2003233972431313,N,C,,,
01/05/2006,15:12:55.487,22.630,400,P,,00,2003233975487158,N,C,,,
01/05/2006,15:12:55.490,22.630,600,P,,00,2003233975490197,N,C,,,
01/05/2006,15:12:55.493,22.630,200,P,,00,2003233975493204,N,C,,,
01/05/2006,15:12:55.532,22.630,800,N,,00,2003233975532233,N,C,,,
01/05/2006,15:12:56.504,22.640,500,T,,00,2003233976504039,N,C,,,
01/05/2006,15:12:57.521,22.620,2100,N,,00,2003233977521234,N,C,,,
01/05/2006,15:12:58.541,22.630,100,T,,00,2003233978541317,N,C,,,
01/05/2006,15:13:03.112,22.620,200,N,,00,2003233983112950,N,C,,,
01/05/2006,15:13:03.116,22.630,600,T,,00,2003233983116485,N,C,,,
01/05/2006,15:13:04.137,22.620,100,T,,00,2003233984137891,N,C,,,
01/05/2006,15:13:04.142,22.620,100,T,,00,2003233984142833,N,C,,,
01/05/2006,15:13:04.634,22.620,100,P,,00,2003233984634180,N,C,,,
01/05/2006,15:13:07.170,22.630,400,T,,00,2003233987170840,N,C,,,
01/05/2006,15:13:14.293,22.630,300,T,,00,2003233994293138,N,C,,,
01/05/2006,15:13:21.935,22.620,1000,N,,00,2003234001935317,N,C,,,
01/05/2006,15:13:22.953,22.628,100,T,,00,2003234002953895,N,C,,,
01/05/2006,15:13:27.020,22.620,200,N,,00,2003234007020893,N,C,,,
01/05/2006,15:13:30.090,22.620,100,N,,00,2003234010090508,N,C,,,
01/05/2006,15:13:37.700,22.620,3700,N,,00,2003234017700991,N,C,,,
01/05/2006,15:13:45.321,22.620,200,N,,00,2003234025321512,N,C,,,
01/05/2006,15:13:46.344,22.630,300,N,,00,2003234026344134,N,C,,,
01/05/2006,15:13:48.363,22.630,600,N,,00,2003234028363397,N,C,,,
01/05/2006,15:13:56.534,22.620,500,T,,00,2003234036534527,N,C,,,
01/05/2006,15:13:58.552,22.630,1300,N,,00,2003234038552903,N,C,,,
01/05/2006,15:13:59.577,22.620,200,T,,00,2003234039577689,N,C,,,
01/05/2006,15:13:59.583,22.620,200,T,,00,2003234039583733,N,C,,,
01/05/2006,15:14:00.600,22.620,400,N,,00,2003234040600950,N,C,,,
01/05/2006,15:14:02.131,22.630,200,N,,00,2003234042131037,N,C,,,
01/05/2006,15:14:04.692,22.620,400,N,,00,2003234044692166,N,C,,,
01/05/2006,15:14:13.331,22.620,600,N,,00,2003234053331317,N,C,,,
01/05/2006,15:14:23.029,22.630,800,N,,00,2003234063029661,N,C,,,
01/05/2006,15:14:23.522,22.630,100,T,,00,2003234063522053,N,C,,,
01/05/2006,15:14:24.583,22.620,700,N,,00,2003234064583609,N,C,,,
01/05/2006,15:14:28.621,22.620,200,P,,00,2003234068621034,N,C,,,
01/05/2006,15:14:28.624,22.620,200,P,,00,2003234068624482,N,C,,,
01/05/2006,15:14:28.628,22.620,200,P,,00,2003234068628070,N,C,,,
01/05/2006,15:14:29.132,22.620,200,P,,00,2003234069132166,N,C,,,
01/05/2006,15:14:30.150,22.620,200,N,E,00,2003234070150984,N,C,,,
01/05/2006,15:14:31.163,22.620,600,N,E,00,2003234071163735,N,C,,,
01/05/2006,15:14:31.712,22.620,500,N,E,00,2003234071712991,N,C,,,
01/05/2006,15:14:34.223,22.620,1000,N,,00,2003234074223627,N,C,,,
01/05/2006,15:14:35.230,22.620,400,N,,00,2003234075230744,N,C,,,
01/05/2006,15:14:36.244,22.630,200,N,,00,2003234076244068,N,C,,,
01/05/2006,15:14:37.778,22.620,1000,N,E,00,2003234077778981,N,C,,,
01/05/2006,15:14:38.281,22.620,100,N,E,00,2003234078281814,N,C,,,
01/05/2006,15:14:39.301,22.620,1300,N,,00,2003234079301098,N,C,,,
01/05/2006,15:14:39.810,22.620,100,N,,00,2003234079810886,N,C,,,
01/05/2006,15:14:40.838,22.630,200,N,,00,2003234080838328,N,C,,,
01/05/2006,15:14:42.908,22.630,300,N,E,00,2003234082908526,N,C,,,
01/05/2006,15:14:44.401,22.620,200,N,,00,2003234084401461,N,C,,,
01/05/2006,15:14:49.498,22.620,300,N,,00,2003234089498513,N,C,,,
01/05/2006,15:14:51.021,22.620,500,N,E,00,2003234091021564,N,C,,,
01/05/2006,15:15:06.323,22.620,200,N,,00,2003234106323447,N,C,,,
01/05/2006,15:15:19.550,22.620,600,N,,00,2003234119550960,N,C,,,
01/05/2006,15:15:25.670,22.620,100,T,,00,2003234125670699,N,C,,,
01/05/2006,15:15:25.676,22.620,100,T,,00,2003234125676734,N,C,,,
01/05/2006,15:15:26.186,22.610,10000,N,,00,2003234126186811,N,C,,,
01/05/2006,15:15:31.282,22.610,1300,N,,00,2003234131282949,N,C,,,
01/05/2006,15:15:36.897,22.610,200,N,,00,2003234136897427,N,C,,,
01/05/2006,15:15:37.910,22.610,700,N,,00,2003234137910412,N,C,,,
01/05/2006,15:15:44.030,22.620,100,T,,00,2003234144030261,N,C,,,
01/05/2006,15:15:52.161,22.610,200,N,,00,2003234152161415,N,C,,,
01/05/2006,15:15:52.168,22.620,100,C,,00,2003234152168318,N,C,,,
01/05/2006,15:15:56.758,22.620,100,T,,00,2003234156758069,N,C,,,
01/05/2006,15:15:59.301,22.610,1900,N,,00,2003234159301550,N,C,,,
01/05/2006,15:16:01.851,22.610,400,N,,00,2003234161851748,N,C,,,
01/05/2006,15:16:04.390,22.610,1000,B,,00,2003234164390580,N,C,,,
01/05/2006,15:16:05.920,22.610,200,N,,00,2003234165920429,N,C,,,
01/05/2006,15:16:09.983,22.610,700,P,,00,2003234169983518,N,C,,,
01/05/2006,15:16:12.011,22.610,1800,N,,00,2003234172011028,N,C,,,
01/05/2006,15:16:12.013,22.610,400,N,,00,2003234172013899,N,C,,,
01/05/2006,15:16:16.081,22.610,500,T,,00,2003234176081679,N,C,,,
01/05/2006,15:16:23.228,22.610,1100,N,,00,2003234183228009,N,C,,,
01/05/2006,15:16:28.311,22.610,300,N,,00,2003234188311941,N,C,,,
01/05/2006,15:16:43.072,22.620,200,T,,00,2003234203072995,N,C,,,
01/05/2006,15:16:50.710,22.610,200,N,,00,2003234210710473,N,C,,,
01/05/2006,15:16:55.300,22.610,300,N,,00,2003234215300463,N,C,,,
01/05/2006,15:17:00.893,22.620,700,T,,00,2003234220893801,N,C,,,
01/05/2006,15:17:05.484,22.610,500,B,,00,2003234225484564,N,C,,,
01/05/2006,15:17:08.019,22.620,1000,T,,00,2003234228019585,N,C,,,
01/05/2006,15:17:08.534,22.620,1000,N,E,00,2003234228534785,N,C,,,
01/05/2006,15:17:16.683,22.620,500,P,,00,2003234236683472,N,C,,,
01/05/2006,15:17:16.686,22.620,500,P,,00,2003234236686182,N,C,,,
01/05/2006,15:17:18.211,22.620,500,P,,00,2003234238211249,N,C,,,
01/05/2006,15:17:18.248,22.620,500,P,,00,2003234238248650,N,C,,,
01/05/2006,15:17:19.248,22.620,100,T,,00,2003234239248632,N,C,,,
01/05/2006,15:17:35.032,22.610,600,T,,00,2003234255032779,N,C,,,
01/05/2006,15:17:45.737,22.620,100,C,,00,2003234265737129,N,C,,,
01/05/2006,15:17:52.871,22.620,31700,N,,00,2003234272871130,N,C,,,
01/05/2006,15:17:53.387,22.620,1800,N,,00,2003234273387221,N,C,,,
01/05/2006,15:17:53.891,22.620,900,N,,00,2003234273891613,N,C,,,
01/05/2006,15:17:54.416,22.610,100,P,,00,2003234274416121,N,C,,,
01/05/2006,15:17:54.419,22.610,100,P,,00,2003234274419703,N,C,,,
01/05/2006,15:17:54.422,22.610,100,T,,00,2003234274422430,N,C,,,
01/05/2006,15:17:54.425,22.610,100,T,,00,2003234274425120,N,C,,,
01/05/2006,15:17:54.428,22.610,100,T,,00,2003234274428183,N,C,,,
01/05/2006,15:17:56.442,22.620,500,T,,00,2003234276442868,N,C,,,
01/05/2006,15:17:56.950,22.620,7900,N,,00,2003234276950957,N,C,,,
01/05/2006,15:17:57.460,22.620,100,T,,00,2003234277460801,N,C,,,
01/05/2006,15:17:57.975,22.620,300,P,,00,2003234277975469,N,C,,,
01/05/2006,15:18:00.016,22.620,600,N,,00,2003234280016083,N,C,,,
01/05/2006,15:18:01.037,22.620,500,N,E,00,2003234281037613,N,C,,,
01/05/2006,15:18:02.595,22.610,300,T,,00,2003234282595441,N,C,,,
01/05/2006,15:18:05.109,22.620,800,N,,00,2003234285109326,N,C,,,
01/05/2006,15:18:13.770,22.620,1000,N,E,00,2003234293770020,N,C,,,
01/05/2006,15:18:21.380,22.610,1800,T,,00,2003234301380122,N,C,,,
01/05/2006,15:18:23.920,22.620,1700,N,,00,2003234303920049,N,C,,,
01/05/2006,15:18:34.100,22.610,100,T,,00,2003234314100632,N,C,,,
01/05/2006,15:18:34.103,22.610,100,T,,00,2003234314103639,N,C,,,
01/05/2006,15:18:34.120,22.610,500,T,,00,2003234314120996,N,C,,,
01/05/2006,15:18:34.124,22.610,700,T,,00,2003234314124495,N,C,,,
01/05/2006,15:18:34.127,22.610,600,T,,00,2003234314127511,N,C,,,
01/05/2006,15:18:53.891,22.620,1000,N,E,00,2003234333891658,N,C,,,
01/05/2006,15:19:06.615,22.620,2000,N,,00,2003234346615200,N,C,,,
01/05/2006,15:19:08.144,22.620,100,T,,00,2003234348144551,N,C,,,
01/05/2006,15:19:09.160,22.620,100,T,,00,2003234349160902,N,C,,,
01/05/2006,15:19:12.713,22.610,100,N,,00,2003234352713882,N,C,,,
01/05/2006,15:19:13.730,22.620,100,P,,00,2003234353730040,N,C,,,
01/05/2006,15:19:13.733,22.620,1000,P,,00,2003234353733173,N,C,,,
01/05/2006,15:19:13.736,22.620,300,P,,00,2003234353736275,N,C,,,
01/05/2006,15:19:13.740,22.620,100,P,,00,2003234353740391,N,C,,,
01/05/2006,15:19:13.743,22.610,100,N,,00,2003234353743524,N,C,,,
01/05/2006,15:19:14.252,22.620,200,N,E,00,2003234354252794,N,C,,,
01/05/2006,15:19:14.262,22.620,1800,T,,00,2003234354262305,N,C,,,
01/05/2006,15:19:14.266,22.620,1000,N,E,00,2003234354266008,N,C,,,
01/05/2006,15:19:14.764,22.620,1000,N,E,00,2003234354764887,N,C,,,
01/05/2006,15:19:15.770,22.620,700,N,E,00,2003234355770230,N,C,,,
01/05/2006,15:19:15.773,22.620,100,C,,00,2003234355773164,N,C,,,
01/05/2006,15:19:16.279,22.620,300,N,E,00,2003234356279977,N,C,,,
01/05/2006,15:19:16.283,22.620,1000,N,E,00,2003234356283050,N,C,,,
01/05/2006,15:19:16.791,22.620,100,N,E,00,2003234356791228,N,C,,,
01/05/2006,15:19:17.303,22.620,100,N,E,00,2003234357303534,N,C,,,
01/05/2006,15:19:17.321,22.620,600,N,E,00,2003234357321475,N,C,,,
01/05/2006,15:19:18.373,22.620,1000,N,E,00,2003234358373757,N,C,,,
01/05/2006,15:19:19.340,22.620,200,C,,00,2003234359340406,N,C,,,
01/05/2006,15:19:19.351,22.620,200,C,,00,2003234359351680,N,C,,,
01/05/2006,15:19:19.850,22.620,200,C,,00,2003234359850071,N,C,,,
01/05/2006,15:19:19.856,22.620,100,N,E,00,2003234359856285,N,C,,,
01/05/2006,15:19:20.364,22.620,300,N,E,00,2003234360364378,N,C,,,
01/05/2006,15:19:23.928,22.620,800,N,E,00,2003234363928688,N,C,,,
01/05/2006,15:19:47.300,22.620,3300,N,,00,2003234387300353,N,C,,,
01/05/2006,15:19:48.320,22.620,100,N,,00,2003234388320038,N,C,,,
01/05/2006,15:20:02.010,22.620,1400,N,,00,2003234402010412,N,C,,,
01/05/2006,15:20:06.588,22.620,100,C,,00,2003234406588399,N,C,,,
01/05/2006,15:20:08.100,22.620,600,N,,00,2003234408100291,N,C,,,
01/05/2006,15:20:08.104,22.620,1000,N,E,00,2003234408104249,N,C,,,
01/05/2006,15:20:11.675,22.620,1000,N,,00,2003234411675215,N,C,,,
01/05/2006,15:20:11.713,22.612,100,T,,00,2003234411713268,N,C,,,
01/05/2006,15:20:24.906,22.620,1000,N,E,00,2003234424906658,N,C,,,
01/05/2006,15:20:29.480,22.610,700,N,,00,2003234429480614,N,C,,,
01/05/2006,15:20:30.500,22.610,700,N,,00,2003234430500185,N,C,,,
01/05/2006,15:20:39.090,22.610,100,T,,00,2003234439090082,N,C,,,
01/05/2006,15:20:39.094,22.610,100,P,,00,2003234439094644,N,C,,,
01/05/2006,15:20:39.601,22.610,100,P,,00,2003234439601418,N,C,,,
01/05/2006,15:20:39.604,22.610,100,P,,00,2003234439604978,N,C,,,
01/05/2006,15:20:39.607,22.610,100,P,,00,2003234439607803,N,C,,,
01/05/2006,15:20:39.610,22.610,100,T,,00,2003234439610590,N,C,,,
01/05/2006,15:20:39.613,22.610,2400,N,,00,2003234439613572,N,C,,,
01/05/2006,15:20:41.641,22.610,2000,N,,00,2003234441641061,N,C,,,
01/05/2006,15:20:54.371,22.610,3700,N,,00,2003234454371054,N,C,,,
01/05/2006,15:21:05.031,22.610,200,N,,00,2003234465031108,N,C,,,
01/05/2006,15:21:09.621,22.610,400,N,,00,2003234469621696,N,C,,,
01/05/2006,15:21:15.274,22.620,100,T,,00,2003234475274972,N,C,,,
01/05/2006,15:21:16.250,22.610,100,N,,00,2003234476250350,N,C,,,
01/05/2006,15:21:16.253,22.612,100,T,,00,2003234476253500,N,C,,,
01/05/2006,15:21:16.760,22.610,100,N,,00,2003234476760748,N,C,,,
01/05/2006,15:21:17.783,22.610,600,P,,00,2003234477783209,N,C,,,
01/05/2006,15:21:25.409,22.610,100,N,,00,2003234485409695,N,C,,,
01/05/2006,15:21:32.030,22.610,100,C,,00,2003234492030005,N,C,,,
01/05/2006,15:21:34.584,22.600,100,T,,00,2003234494584286,N,C,,,
01/05/2006,15:21:35.090,22.600,1200,N,,00,2003234495090372,N,C,,,
01/05/2006,15:21:35.603,22.600,200,T,,00,2003234495603001,N,C,,,
01/05/2006,15:21:36.109,22.600,1200,N,,00,2003234496109822,N,C,,,
01/05/2006,15:21:38.649,22.600,300,N,,00,2003234498649717,N,C,,,
01/05/2006,15:21:40.218,22.600,300,N,,00,2003234500218910,N,C,,,
01/05/2006,15:21:56.944,22.600,600,T,,00,2003234516944518,N,C,,,
01/05/2006,15:22:03.050,22.600,100,M,,00,2003234523050115,N,C,,,
01/05/2006,15:22:07.114,22.600,100,T,,00,2003234527114383,N,C,,,
01/05/2006,15:22:07.117,22.600,500,T,,00,2003234527117422,N,C,,,
01/05/2006,15:22:16.783,22.600,3400,N,,00,2003234536783096,N,C,,,
01/05/2006,15:22:16.786,22.600,3500,N,,00,2003234536786020,N,C,,,
01/05/2006,15:22:16.788,22.600,3500,N,,00,2003234536788873,N,C,,,
01/05/2006,15:22:16.791,22.600,60000,X,,00,2003234536791579,N,C,,,
01/05/2006,15:22:17.293,22.600,1000,T,,00,2003234537293298,N,C,,,
01/05/2006,15:22:17.296,22.600,1000,T,,00,2003234537296806,N,C,,,
01/05/2006,15:22:17.800,22.600,200,N,,00,2003234537800417,N,C,,,
01/05/2006,15:22:20.868,22.600,1000,N,,00,2003234540868767,N,C,,,
01/05/2006,15:22:29.500,22.590,900,N,,00,2003234549500464,N,C,,,
01/05/2006,15:22:39.670,22.590,1000,T,,00,2003234559670751,N,C,,,
01/05/2006,15:22:42.712,22.574,100,T,,00,2003234562712544,N,C,,,
01/05/2006,15:22:51.833,22.590,10900,N,,00,2003234571833894,N,C,,,
01/05/2006,15:22:52.850,22.590,800,N,,00,2003234572850778,N,C,,,
01/05/2006,15:22:53.859,22.590,700,N,,00,2003234573859859,N,C,,,
01/05/2006,15:22:54.370,22.580,100,C,,00,2003234574370168,N,C,,,
01/05/2006,15:23:00.443,22.580,200,C,,00,2003234580443284,N,C,,,
01/05/2006,15:23:00.447,22.580,200,C,,00,2003234580447427,N,C,,,
01/05/2006,15:23:00.492,22.580,100,C,,00,2003234580492538,N,C,,,
01/05/2006,15:23:00.496,22.580,100,C,,00,2003234580496048,N,C,,,
01/05/2006,15:23:00.949,22.590,200,N,,00,2003234580949799,N,C,,,
01/05/2006,15:23:03.989,22.590,100,P,,00,2003234583989570,N,C,,,
01/05/2006,15:23:03.992,22.590,100,P,,00,2003234583992401,N,C,,,
01/05/2006,15:23:03.995,22.590,200,P,,00,2003234583995510,N,C,,,
01/05/2006,15:23:04.499,22.590,100,T,,00,2003234584499976,N,C,,,
01/05/2006,15:23:04.502,22.590,100,T,,00,2003234584502786,N,C,,,
01/05/2006,15:23:04.506,22.590,100,T,,00,2003234584506771,N,C,,,
01/05/2006,15:23:04.510,22.590,100,N,,00,2003234584510002,N,C,,,
01/05/2006,15:23:07.039,22.590,100,N,,00,2003234587039978,N,C,,,
01/05/2006,15:23:08.060,22.600,3800,N,,00,2003234588060963,N,C,,,
01/05/2006,15:23:12.630,22.600,5000,N,,00,2003234592630485,N,C,,,
01/05/2006,15:23:12.640,22.580,200,C,,00,2003234592640344,N,C,,,
01/05/2006,15:23:13.145,22.580,300,C,,00,2003234593145038,N,C,,,
01/05/2006,15:23:17.189,22.590,100,N,,00,2003234597189684,N,C,,,
01/05/2006,15:23:19.224,22.590,1000,N,,00,2003234599224485,N,C,,,
01/05/2006,15:23:23.789,22.590,200,N,,00,2003234603789737,N,C,,,
01/05/2006,15:23:43.560,22.590,500,N,,00,2003234623560157,N,C,,,
01/05/2006,15:23:47.643,22.590,100,N,,00,2003234627643450,N,C,,,
01/05/2006,15:23:51.203,22.600,40000,M,,00,2003234631203232,N,C,,,
01/05/2006,15:23:51.206,22.580,200,T,,00,2003234631206257,N,C,,,
01/05/2006,15:23:52.211,22.590,100,P,,00,2003234632211689,N,C,,,
01/05/2006,15:23:53.229,22.600,100,T,,00,2003234633229796,N,C,,,
01/05/2006,15:23:53.233,22.590,100,P,,00,2003234633233358,N,C,,,
01/05/2006,15:23:53.267,22.600,400,T,,00,2003234633267917,N,C,,,
01/05/2006,15:23:53.739,22.600,500,T,,00,2003234633739760,N,C,,,
01/05/2006,15:23:53.742,22.600,200,T,,00,2003234633742570,N,C,,,
01/05/2006,15:24:00.320,22.590,1100,N,,00,2003234640320212,N,C,,,
01/05/2006,15:24:00.836,22.590,400,C,,00,2003234640836667,N,C,,,
01/05/2006,15:24:00.841,22.590,200,C,,00,2003234640841823,N,C,,,
01/05/2006,15:24:04.390,22.590,200,N,,00,2003234644390589,N,C,,,
01/05/2006,15:24:07.949,22.580,100,P,,00,2003234647949722,N,C,,,
01/05/2006,15:24:07.954,22.580,100,P,,00,2003234647954216,N,C,,,
01/05/2006,15:24:07.960,22.580,100,T,,00,2003234647960786,N,C,,,
01/05/2006,15:24:08.459,22.580,500,T,,00,2003234648459811,N,C,,,
01/05/2006,15:24:08.462,22.580,100,T,,00,2003234648462697,N,C,,,
01/05/2006,15:24:08.465,22.580,600,T,,00,2003234648465483,N,C,,,
01/05/2006,15:24:08.468,22.600,11800,N,,00,2003234648468145,N,C,,,
01/05/2006,15:24:08.969,22.580,100,T,,00,2003234648969718,N,C,,,
01/05/2006,15:24:11.577,22.600,10000,N,,00,2003234651577118,N,C,,,
01/05/2006,15:24:14.040,22.590,800,N,,00,2003234654040362,N,C,,,
01/05/2006,15:24:16.591,22.580,200,B,,00,2003234656591365,N,C,,,
01/05/2006,15:24:22.700,22.590,600,N,,00,2003234662700545,N,C,,,
01/05/2006,15:24:33.400,22.590,300,N,,00,2003234673400556,N,C,,,
01/05/2006,15:24:34.936,22.590,200,N,,00,2003234674936622,N,C,,,
01/05/2006,15:24:42.564,22.591,800,T,,00,2003234682564657,N,C,,,
01/05/2006,15:24:48.138,22.600,800,N,,00,2003234688138241,N,C,,,
01/05/2006,15:24:55.239,22.600,100,T,,00,2003234695239961,N,C,,,
01/05/2006,15:24:59.811,22.590,300,N,,00,2003234699811886,N,C,,,
01/05/2006,15:25:00.834,22.600,800,N,,00,2003234700834783,N,C,,,
01/05/2006,15:25:08.450,22.600,100,N,,00,2003234708450622,N,C,,,
01/05/2006,15:25:11.489,22.590,1700,N,,00,2003234711489934,N,C,,,
01/05/2006,15:25:12.510,22.590,1900,N,,00,2003234712510317,N,C,,,
01/05/2006,15:25:13.019,22.600,100,T,,00,2003234713019546,N,C,,,
01/05/2006,15:25:13.022,22.600,200,T,,00,2003234713022416,N,C,,,
01/05/2006,15:25:13.529,22.600,1000,T,,00,2003234713529588,N,C,,,
01/05/2006,15:25:14.553,22.600,100,P,,00,2003234714553057,N,C,,,
01/05/2006,15:25:14.555,22.600,200,P,,00,2003234714555864,N,C,,,
01/05/2006,15:25:16.579,22.600,3500,N,,00,2003234716579910,N,C,,,
01/05/2006,15:25:20.639,22.600,2100,N,,00,2003234720639810,N,C,,,
01/05/2006,15:25:46.642,22.600,100,N,E,00,2003234746642158,N,C,,,
01/05/2006,15:25:46.653,22.600,8800,N,,00,2003234746653488,N,C,,,
01/05/2006,15:25:47.052,22.590,300,T,,00,2003234747052718,N,C,,,
01/05/2006,15:25:48.633,22.590,200,N,,00,2003234748633487,N,C,,,
01/05/2006,15:25:49.081,22.600,100,T,,00,2003234749081917,N,C,,,
01/05/2006,15:25:49.085,22.600,1000,T,,00,2003234749085092,N,C,,,
01/05/2006,15:25:49.087,22.600,200,T,,00,2003234749087857,N,C,,,
01/05/2006,15:25:49.598,22.600,100,T,,00,2003234749598282,N,C,,,
01/05/2006,15:25:50.104,22.600,800,N,,00,2003234750104210,N,C,,,
01/05/2006,15:25:51.122,22.600,100,C,,00,2003234751122776,N,C,,,
01/05/2006,15:25:52.652,22.600,1200,N,,00,2003234752652653,N,C,,,
01/05/2006,15:25:54.680,22.600,5000,N,,00,2003234754680392,N,C,,,
01/05/2006,15:25:55.699,22.590,300,T,,00,2003234755699288,N,C,,,
01/05/2006,15:26:08.882,22.590,300,N,,00,2003234768882161,N,C,,,
01/05/2006,15:26:13.460,22.590,200,N,,00,2003234773460686,N,C,,,
01/05/2006,15:26:18.040,22.590,300,N,,00,2003234778040131,N,C,,,
01/05/2006,15:26:18.050,22.600,1000,N,E,00,2003234778050690,N,C,,,
01/05/2006,15:26:23.620,22.600,6700,N,,00,2003234783620086,N,C,,,
01/05/2006,15:26:27.195,22.600,5000,N,,00,2003234787195171,N,C,,,
01/05/2006,15:26:28.220,22.590,200,N,,00,2003234788220564,N,C,,,
01/05/2006,15:26:28.719,22.600,200,B,,00,2003234788719292,N,C,,,
01/05/2006,15:26:50.519,22.600,100,T,,00,2003234810519451,N,C,,,
01/05/2006,15:26:50.522,22.600,100,P,,00,2003234810522364,N,C,,,
01/05/2006,15:26:52.539,22.590,4600,N,,00,2003234812539486,N,C,,,
01/05/2006,15:26:53.052,22.600,2800,N,,00,2003234813052628,N,C,,,
01/05/2006,15:26:59.615,22.600,400,B,,00,2003234819615928,N,C,,,
01/05/2006,15:27:10.303,22.590,200,T,,00,2003234830303730,N,C,,,
01/05/2006,15:27:10.830,22.590,400,T,,00,2003234830830322,N,C,,,
01/05/2006,15:27:10.834,22.590,800,T,,00,2003234830834181,N,C,,,
01/05/2006,15:27:12.820,22.590,100,T,,00,2003234832820919,N,C,,,
01/05/2006,15:27:12.825,22.590,200,T,,00,2003234832825119,N,C,,,
01/05/2006,15:27:12.829,22.590,100,T,,00,2003234832829633,N,C,,,
01/05/2006,15:27:12.836,22.590,200,T,,00,2003234832836115,N,C,,,
01/05/2006,15:27:12.839,22.590,100,T,,00,2003234832839355,N,C,,,
01/05/2006,15:27:12.842,22.590,1500,T,,00,2003234832842076,N,C,,,
01/05/2006,15:27:12.881,22.590,100,T,,00,2003234832881777,N,C,,,
01/05/2006,15:27:12.885,22.600,100,T,,00,2003234832885005,N,C,,,
01/05/2006,15:27:14.350,22.590,100,B,,00,2003234834350471,N,C,,,
01/05/2006,15:27:16.389,22.600,100000,N,,00,2003234836389497,N,C,,,
01/05/2006,15:27:16.899,22.592,200,T,,00,2003234836899853,N,C,,,
01/05/2006,15:27:17.409,22.600,200,T,,00,2003234837409895,N,C,,,
01/05/2006,15:27:17.419,22.600,100,T,,00,2003234837419122,N,C,,,
01/05/2006,15:27:17.428,22.600,100,T,,00,2003234837428220,N,C,,,
01/05/2006,15:27:17.919,22.600,100,T,,00,2003234837919705,N,C,,,
01/05/2006,15:27:18.429,22.600,100,N,E,00,2003234838429388,N,C,,,
01/05/2006,15:27:18.432,22.600,200,N,E,00,2003234838432207,N,C,,,
01/05/2006,15:27:19.959,22.600,200,N,E,00,2003234839959381,N,C,,,
01/05/2006,15:27:20.476,22.600,14000,N,,00,2003234840476011,N,C,,,
01/05/2006,15:27:20.511,22.600,500,N,,00,2003234840511207,N,C,,,
01/05/2006,15:27:25.063,22.610,100,P,,00,2003234845063676,N,C,,,
01/05/2006,15:27:25.066,22.610,100,T,,00,2003234845066397,N,C,,,
01/05/2006,15:27:25.071,22.610,100,T,,00,2003234845071068,N,C,,,
01/05/2006,15:27:25.074,22.610,100,T,,00,2003234845074464,N,C,,,
01/05/2006,15:27:25.157,22.610,100,T,,00,2003234845157302,N,C,,,
01/05/2006,15:27:27.604,22.600,16400,N,,00,2003234847604958,N,C,,,
01/05/2006,15:27:38.249,22.600,100,N,,00,2003234858249510,N,C,,,
01/05/2006,15:27:42.289,22.600,35200,N,,00,2003234862289695,N,C,,,
01/05/2006,15:27:43.299,22.600,100,N,,00,2003234863299731,N,C,,,
01/05/2006,15:27:46.349,22.600,100,N,,00,2003234866349666,N,C,,,
01/05/2006,15:27:48.380,22.600,300,N,,00,2003234868380756,N,C,,,
01/05/2006,15:27:52.932,22.600,100,N,,00,2003234872932582,N,C,,,
01/05/2006,15:27:55.483,22.610,800,C,,00,2003234875483069,N,C,,,
01/05/2006,15:28:04.164,22.600,100,N,,00,2003234884164586,N,C,,,
01/05/2006,15:28:19.319,22.600,100,N,,00,2003234899319251,N,C,,,
01/05/2006,15:28:19.829,22.610,2700,N,,00,2003234899829054,N,C,,,
01/05/2006,15:28:32.489,22.610,1000,N,E,00,2003234912489365,N,C,,,
01/05/2006,15:28:36.521,22.610,3400,N,,00,2003234916521376,N,C,,,
01/05/2006,15:28:36.524,22.610,500,T,,00,2003234916524493,N,C,,,
01/05/2006,15:28:53.199,22.610,1500,N,,00,2003234933199969,N,C,,,
01/05/2006,15:28:53.714,22.600,100,N,,00,2003234933714559,N,C,,,
01/05/2006,15:28:56.743,22.610,300,N,,00,2003234936743666,N,C,,,
01/05/2006,15:29:06.390,22.602,100,T,,00,2003234946390202,N,C,,,
01/05/2006,15:29:06.393,22.600,100,T,,00,2003234946393677,N,C,,,
01/05/2006,15:29:08.943,22.610,2000,N,,00,2003234948943800,N,C,,,
01/05/2006,15:29:09.964,22.610,600,T,,00,2003234949964557,N,C,,,
01/05/2006,15:29:12.000,22.610,200,N,,00,2003234952000455,N,C,,,
01/05/2006,15:29:14.539,22.610,100,N,,00,2003234954539527,N,C,,,
01/05/2006,15:29:17.080,22.610,300,T,,00,2003234957080758,N,C,,,
01/05/2006,15:29:21.659,22.600,100,B,,00,2003234961659096,N,C,,,
01/05/2006,15:29:25.220,22.610,100,N,,00,2003234965220601,N,C,,,
01/05/2006,15:29:31.249,22.610,1100,N,,00,2003234971249191,N,C,,,
01/05/2006,15:29:50.440,22.610,100,N,,00,2003234990440526,N,C,,,
01/05/2006,15:29:59.079,22.610,600,N,,00,2003234999079419,N,C,,,
01/05/2006,15:30:06.179,22.602,100,T,,00,2003235006179560,N,C,,,
01/05/2006,15:30:07.699,22.610,100,N,,00,2003235007699783,N,C,,,
01/05/2006,15:30:10.264,22.602,500,T,,00,2003235010264047,N,C,,,
01/05/2006,15:30:15.817,22.600,300,N,,00,2003235015817052,N,C,,,
01/05/2006,15:30:21.849,22.600,400,N,,00,2003235021849125,N,C,,,
01/05/2006,15:30:23.379,22.610,1000,N,,00,2003235023379923,N,C,,,
01/05/2006,15:30:23.889,22.610,1000,T,,00,2003235023889205,N,C,,,
01/05/2006,15:30:23.934,22.610,800,T,,00,2003235023934684,N,C,,,
01/05/2006,15:30:23.937,22.610,100,T,,00,2003235023937661,N,C,,,
01/05/2006,15:30:28.483,22.610,400,N,,00,2003235028483651,N,C,,,
01/05/2006,15:30:31.519,22.610,800,T,,00,2003235031519223,N,C,,,
01/05/2006,15:30:31.522,22.610,400,T,,00,2003235031522259,N,C,,,
01/05/2006,15:30:35.106,22.600,100,T,,00,2003235035106786,N,C,,,
01/05/2006,15:30:35.559,22.600,100,T,,00,2003235035559905,N,C,,,
01/05/2006,15:30:35.563,22.600,100,T,,00,2003235035563103,N,C,,,
01/05/2006,15:30:35.566,22.600,500,T,,00,2003235035566070,N,C,,,
01/05/2006,15:30:35.582,22.600,100,T,,00,2003235035582409,N,C,,,
01/05/2006,15:30:35.585,22.600,800,T,,00,2003235035585601,N,C,,,
01/05/2006,15:30:36.578,22.610,100,N,,00,2003235036578975,N,C,,,
01/05/2006,15:30:37.587,22.600,100,C,,00,2003235037587118,N,C,,,
01/05/2006,15:30:37.651,22.600,200,N,,00,2003235037651632,N,C,,,
01/05/2006,15:30:50.770,22.600,100,N,,00,2003235050770489,N,C,,,
01/05/2006,15:30:52.752,22.610,1000,N,,00,2003235052752481,N,C,,,
01/05/2006,15:30:57.759,22.600,300,N,,00,2003235057759258,N,C,,,
01/05/2006,15:30:59.282,22.600,11500,N,,00,2003235059282237,N,C,,,
01/05/2006,15:31:01.779,22.600,400,T,,00,2003235061779460,N,C,,,
01/05/2006,15:31:01.782,22.600,400,T,,00,2003235061782625,N,C,,,
01/05/2006,15:31:04.320,22.600,400,N,,00,2003235064320779,N,C,,,
01/05/2006,15:31:05.329,22.600,200,T,,00,2003235065329761,N,C,,,
01/05/2006,15:31:07.372,22.600,100,T,,00,2003235067372217,N,C,,,
01/05/2006,15:31:07.375,22.600,100,T,,00,2003235067375591,N,C,,,
01/05/2006,15:31:09.408,22.600,100,C,,00,2003235069408817,N,C,,,
01/05/2006,15:31:10.933,22.610,1900,N,,00,2003235070933220,N,C,,,
01/05/2006,15:31:12.464,22.610,100,N,,00,2003235072464078,N,C,,,
01/05/2006,15:31:24.092,22.610,400,N,,00,2003235084092116,N,C,,,
01/05/2006,15:31:24.589,22.600,1500,N,,00,2003235084589085,N,C,,,
01/05/2006,15:31:29.653,22.600,5300,N,,00,2003235089653268,N,C,,,
01/05/2006,15:31:33.729,22.610,1000,T,,00,2003235093729254,N,C,,,
01/05/2006,15:31:33.765,22.610,100,T,,00,2003235093765650,N,C,,,
01/05/2006,15:31:33.769,22.610,2000,T,,00,2003235093769069,N,C,,,
01/05/2006,15:31:36.779,22.600,100,N,,00,2003235096779756,N,C,,,
01/05/2006,15:31:38.809,22.600,300,N,,00,2003235098809487,N,C,,,
01/05/2006,15:31:44.871,22.600,100,P,,00,2003235104871575,N,C,,,
01/05/2006,15:31:44.874,22.600,500,P,,00,2003235104874530,N,C,,,
01/05/2006,15:31:44.877,22.600,100,C,,00,2003235104877701,N,C,,,
01/05/2006,15:31:44.881,22.600,200,T,,00,2003235104881559,N,C,,,
01/05/2006,15:31:44.884,22.600,1500,T,,00,2003235104884794,N,C,,,
01/05/2006,15:31:44.924,22.600,100,T,,00,2003235104924968,N,C,,,
01/05/2006,15:31:44.948,22.600,100,T,,00,2003235104948637,N,C,,,
01/05/2006,15:31:44.952,22.600,600,P,,00,2003235104952210,N,C,,,
01/05/2006,15:31:45.006,22.600,300,T,,00,2003235105006116,N,C,,,
01/05/2006,15:31:45.012,22.600,100,T,,00,2003235105012142,N,C,,,
01/05/2006,15:31:45.015,22.600,600,T,,00,2003235105015526,N,C,,,
01/05/2006,15:31:45.018,22.610,800,N,,00,2003235105018334,N,C,,,
01/05/2006,15:31:45.044,22.600,100,T,,00,2003235105044341,N,C,,,
01/05/2006,15:31:47.413,22.600,100,P,,00,2003235107413498,N,C,,,
01/05/2006,15:31:47.416,22.600,100,T,,00,2003235107416492,N,C,,,
01/05/2006,15:31:48.432,22.600,1000,T,,00,2003235108432248,N,C,,,
01/05/2006,15:31:48.435,22.600,600,P,,00,2003235108435801,N,C,,,
01/05/2006,15:32:00.636,22.600,100,T,,00,2003235120636004,N,C,,,
01/05/2006,15:32:06.223,22.602,400,T,,00,2003235126223009,N,C,,,
01/05/2006,15:32:11.797,22.600,300,T,,00,2003235131797934,N,C,,,
01/05/2006,15:32:11.801,22.600,200,P,,00,2003235131801793,N,C,,,
01/05/2006,15:32:15.353,22.600,100,P,,00,2003235135353585,N,C,,,
01/05/2006,15:32:15.357,22.600,100,T,,00,2003235135357124,N,C,,,
01/05/2006,15:32:16.884,22.600,100,C,,00,2003235136884715,N,C,,,
01/05/2006,15:32:16.889,22.600,900,P,,00,2003235136889505,N,C,,,
01/05/2006,15:32:16.893,22.600,900,T,,00,2003235136893182,N,C,,,
01/05/2006,15:32:16.896,22.600,500,T,,00,2003235136896191,N,C,,,
01/05/2006,15:32:16.900,22.600,100,T,,00,2003235136900141,N,C,,,
01/05/2006,15:32:16.903,22.600,100,P,,00,2003235136903241,N,C,,,
01/05/2006,15:32:16.905,22.600,200,P,,00,2003235136905939,N,C,,,
01/05/2006,15:32:16.908,22.600,200,T,,00,2003235136908909,N,C,,,
01/05/2006,15:32:29.591,22.610,100,N,,00,2003235149591240,N,C,,,
01/05/2006,15:32:38.752,22.600,800,P,,00,2003235158752854,N,C,,,
01/05/2006,15:32:38.755,22.600,200,T,,00,2003235158755674,N,C,,,
01/05/2006,15:32:38.760,22.600,100,T,,00,2003235158760348,N,C,,,
01/05/2006,15:32:38.763,22.600,200,T,,00,2003235158763013,N,C,,,
01/05/2006,15:32:38.765,22.600,100,T,,00,2003235158765888,N,C,,,
01/05/2006,15:32:42.284,22.610,100,N,,00,2003235162284653,N,C,,,
01/05/2006,15:32:42.790,22.600,200,N,,00,2003235162790037,N,C,,,
01/05/2006,15:32:43.809,22.600,300,N,,00,2003235163809833,N,C,,,
01/05/2006,15:32:45.339,22.600,100,B,,00,2003235165339068,N,C,,,
01/05/2006,15:32:48.373,22.600,100,N,E,00,2003235168373476,N,C,,,
01/05/2006,15:32:50.909,22.600,1000,T,,00,2003235170909103,N,C,,,
01/05/2006,15:32:53.929,22.600,200,M,,00,2003235173929015,N,C,,,
01/05/2006,15:32:56.463,22.610,900,N,,00,2003235176463288,N,C,,,
01/05/2006,15:33:01.039,22.610,100,T,,00,2003235181039829,N,C,,,
01/05/2006,15:33:01.046,22.600,300,N,,00,2003235181046784,N,C,,,
01/05/2006,15:33:01.548,22.610,300,N,,00,2003235181548694,N,C,,,
01/05/2006,15:33:02.049,22.600,700,N,E,00,2003235182049243,N,C,,,
01/05/2006,15:33:03.591,22.600,300,N,E,00,2003235183591622,N,C,,,
01/05/2006,15:33:07.652,22.600,100,T,,00,2003235187652728,N,C,,,
01/05/2006,15:33:07.655,22.600,100,T,,00,2003235187655961,N,C,,,
01/05/2006,15:33:11.750,22.600,500,N,E,00,2003235191750057,N,C,,,
01/05/2006,15:33:12.227,22.600,400,N,E,00,2003235192227103,N,C,,,
01/05/2006,15:33:22.315,22.610,100,T,,00,2003235202315090,N,C,,,
01/05/2006,15:33:27.888,22.600,800,B,,00,2003235207888794,N,C,,,
01/05/2006,15:33:28.451,22.600,100,N,E,00,2003235208451995,N,C,,,
01/05/2006,15:33:29.401,22.602,200,T,,00,2003235209401451,N,C,,,
01/05/2006,15:33:29.909,22.600,3100,N,,00,2003235209909187,N,C,,,
01/05/2006,15:33:30.922,22.610,1200,N,,00,2003235210922058,N,C,,,
01/05/2006,15:33:31.418,22.600,300,N,E,00,2003235211418944,N,C,,,
01/05/2006,15:33:38.519,22.600,400,M,,00,2003235218519868,N,C,,,
01/05/2006,15:33:39.533,22.600,1000,N,E,00,2003235219533664,N,C,,,
01/05/2006,15:33:40.594,22.600,600,N,,00,2003235220594443,N,C,,,
01/05/2006,15:33:54.229,22.610,4900,N,,00,2003235234229537,N,C,,,
01/05/2006,15:34:02.313,22.600,100,T,,00,2003235242313519,N,C,,,
01/05/2006,15:34:02.772,22.600,100,T,,00,2003235242772599,N,C,,,
01/05/2006,15:34:02.776,22.600,200,T,,00,2003235242776031,N,C,,,
01/05/2006,15:34:06.835,22.600,3200,N,,00,2003235246835268,N,C,,,
01/05/2006,15:34:12.398,22.600,100,N,,00,2003235252398972,N,C,,,
01/05/2006,15:34:12.899,22.600,100,T,,00,2003235252899099,N,C,,,
01/05/2006,15:34:15.919,22.600,100,P,,00,2003235255919196,N,C,,,
01/05/2006,15:34:15.978,22.600,200,P,,00,2003235255978252,N,C,,,
01/05/2006,15:34:23.541,22.610,1300,N,,00,2003235263541601,N,C,,,
01/05/2006,15:34:32.677,22.600,400,P,,00,2003235272677044,N,C,,,
01/05/2006,15:34:32.679,22.600,1800,P,,00,2003235272679868,N,C,,,
01/05/2006,15:34:32.682,22.600,900,P,,00,2003235272682530,N,C,,,
01/05/2006,15:34:35.246,22.610,600,N,E,00,2003235275246517,N,C,,,
01/05/2006,15:34:35.734,22.610,300,N,E,00,2003235275734414,N,C,,,
01/05/2006,15:34:38.802,22.600,300,N,,00,2003235278802134,N,C,,,
01/05/2006,15:34:49.909,22.600,100,C,,00,2003235289909307,N,C,,,
01/05/2006,15:34:50.419,22.610,200,T,,00,2003235290419007,N,C,,,
01/05/2006,15:34:50.421,22.610,400,T,,00,2003235290421830,N,C,,,
01/05/2006,15:34:50.424,22.610,100,T,,00,2003235290424624,N,C,,,
01/05/2006,15:34:50.926,22.600,1900,N,,00,2003235290926111,N,C,,,
01/05/2006,15:34:52.459,22.600,100,P,,00,2003235292459429,N,C,,,
01/05/2006,15:34:52.462,22.600,100,P,,00,2003235292462410,N,C,,,
01/05/2006,15:34:52.465,22.600,600,T,,00,2003235292465516,N,C,,,
01/05/2006,15:34:52.468,22.600,400,T,,00,2003235292468625,N,C,,,
01/05/2006,15:34:52.961,22.600,400,T,,00,2003235292961960,N,C,,,
01/05/2006,15:34:59.043,22.610,1000,N,E,00,2003235299043711,N,C,,,
01/05/2006,15:35:03.118,22.610,4500,N,,00,2003235303118825,N,C,,,
01/05/2006,15:35:03.618,22.600,100,T,,00,2003235303618853,N,C,,,
01/05/2006,15:35:06.153,22.600,100,B,,00,2003235306153440,N,C,,,
01/05/2006,15:35:08.684,22.600,500,T,,00,2003235308684615,N,C,,,
01/05/2006,15:35:09.704,22.600,100,B,,00,2003235309704482,N,C,,,
01/05/2006,15:35:10.720,22.600,2200,T,,00,2003235310720421,N,C,,,
01/05/2006,15:35:12.230,22.602,600,T,,00,2003235312230544,N,C,,,
01/05/2006,15:35:18.801,22.610,6500,N,,00,2003235318801962,N,C,,,
01/05/2006,15:35:19.301,22.600,3100,N,,00,2003235319301592,N,C,,,
01/05/2006,15:35:20.299,22.600,300,T,,00,2003235320299066,N,C,,,
01/05/2006,15:35:20.798,22.600,1000,T,,00,2003235320798909,N,C,,,
01/05/2006,15:35:20.801,22.600,1600,T,,00,2003235320801731,N,C,,,
01/05/2006,15:35:20.804,22.600,100,T,,00,2003235320804400,N,C,,,
01/05/2006,15:35:20.807,22.600,200,T,,00,2003235320807106,N,C,,,
01/05/2006,15:35:20.809,22.600,100,T,,00,2003235320809783,N,C,,,
01/05/2006,15:35:21.300,22.600,100,N,,00,2003235321300846,N,C,,,
01/05/2006,15:35:21.310,22.600,200,N,E,00,2003235321310345,N,C,,,
01/05/2006,15:35:24.819,22.600,89500,N,,00,2003235324819136,N,C,,,
01/05/2006,15:35:25.326,22.610,600,T,,00,2003235325326425,N,C,,,
01/05/2006,15:35:25.331,22.610,100,T,,00,2003235325331118,N,C,,,
01/05/2006,15:35:25.333,22.610,100,T,,00,2003235325333973,N,C,,,
01/05/2006,15:35:25.336,22.610,1200,T,,00,2003235325336908,N,C,,,
01/05/2006,15:35:25.377,22.610,100,T,,00,2003235325377827,N,C,,,
01/05/2006,15:35:25.380,22.610,700,T,,00,2003235325380783,N,C,,,
01/05/2006,15:35:25.832,22.600,1700,N,,00,2003235325832269,N,C,,,
01/05/2006,15:35:26.849,22.600,200,N,E,00,2003235326849145,N,C,,,
01/05/2006,15:35:33.368,22.600,900,N,,00,2003235333368435,N,C,,,
01/05/2006,15:35:35.869,22.610,100,T,,00,2003235335869144,N,C,,,
01/05/2006,15:35:38.418,22.610,10500,N,,00,2003235338418648,N,C,,,
01/05/2006,15:35:38.924,22.600,600,T,,00,2003235338924968,N,C,,,
01/05/2006,15:35:38.928,22.600,300,C,,00,2003235338928418,N,C,,,
01/05/2006,15:35:39.431,22.600,2200,N,,00,2003235339431358,N,C,,,
01/05/2006,15:35:44.489,22.600,700,N,,00,2003235344489006,N,C,,,
01/05/2006,15:35:51.018,22.600,300,M,,00,2003235351018765,N,C,,,
01/05/2006,15:35:52.528,22.600,500,N,,00,2003235352528955,N,C,,,
01/05/2006,15:35:53.538,22.610,700,N,,00,2003235353538941,N,C,,,
01/05/2006,15:36:03.178,22.600,100,P,,00,2003235363178259,N,C,,,
01/05/2006,15:36:04.098,22.600,1000,N,E,00,2003235364098677,N,C,,,
01/05/2006,15:36:08.650,22.600,2000,N,,00,2003235368650722,N,C,,,
01/05/2006,15:36:19.686,22.600,1000,M,,00,2003235379686558,N,C,,,
01/05/2006,15:36:21.180,22.600,3200,N,,00,2003235381180731,N,C,,,
01/05/2006,15:36:21.693,22.610,2200,N,,00,2003235381693850,N,C,,,
01/05/2006,15:36:24.222,22.600,200,N,E,00,2003235384222708,N,C,,,
01/05/2006,15:36:32.778,22.600,100,T,,00,2003235392778456,N,C,,,
01/05/2006,15:36:35.298,22.600,2500,N,,00,2003235395298940,N,C,,,
01/05/2006,15:36:38.848,22.600,200,T,,00,2003235398848821,N,C,,,
01/05/2006,15:36:39.353,22.600,400,N,,00,2003235399353380,N,C,,,
01/05/2006,15:36:46.860,22.600,100,C,,00,2003235406860173,N,C,,,
01/05/2006,15:36:47.368,22.600,1000,N,E,00,2003235407368619,N,C,,,
01/05/2006,15:36:49.879,22.600,600,N,,00,2003235409879515,N,C,,,
01/05/2006,15:36:51.871,22.600,200,N,,00,2003235411871846,N,C,,,
01/05/2006,15:36:53.888,22.600,200,N,,00,2003235413888784,N,C,,,
01/05/2006,15:36:55.388,22.600,2600,N,,00,2003235415388398,N,C,,,
01/05/2006,15:36:59.898,22.600,800,N,E,00,2003235419898481,N,C,,,
01/05/2006,15:37:00.401,22.600,200,T,,00,2003235420401472,N,C,,,
01/05/2006,15:37:00.914,22.600,1000,N,E,00,2003235420914625,N,C,,,
01/05/2006,15:37:05.958,22.600,100,T,,00,2003235425958646,N,C,,,
01/05/2006,15:37:06.469,22.600,4100,N,,00,2003235426469353,N,C,,,
01/05/2006,15:37:07.976,22.600,300,N,E,00,2003235427976835,N,C,,,
01/05/2006,15:37:11.494,22.600,1000,N,E,00,2003235431494092,N,C,,,
01/05/2006,15:37:14.043,22.600,1200,N,,00,2003235434043815,N,C,,,
01/05/2006,15:37:15.013,22.600,1100,N,,00,2003235435013580,N,C,,,
01/05/2006,15:37:27.662,22.590,100,N,,00,2003235447662770,N,C,,,
01/05/2006,15:37:35.176,22.600,900,N,,00,2003235455176225,N,C,,,
01/05/2006,15:37:35.668,22.600,10500,N,,00,2003235455668720,N,C,,,
01/05/2006,15:37:40.709,22.590,100,M,,00,2003235460709490,N,C,,,
01/05/2006,15:37:45.748,22.590,1300,N,,00,2003235465748581,N,C,,,
01/05/2006,15:37:47.799,22.590,400,T,,00,2003235467799949,N,C,,,
01/05/2006,15:37:48.253,22.590,100,N,,00,2003235468253140,N,C,,,
01/05/2006,15:37:52.772,22.600,200,N,,00,2003235472772233,N,C,,,
01/05/2006,15:37:56.768,22.592,300,T,,00,2003235476768384,N,C,,,
01/05/2006,15:37:59.278,22.590,100,B,,00,2003235479278735,N,C,,,
01/05/2006,15:38:12.328,22.600,200,T,,00,2003235492328725,N,C,,,
01/05/2006,15:38:12.343,22.600,100,T,,00,2003235492343345,N,C,,,
01/05/2006,15:38:12.346,22.600,100,T,,00,2003235492346694,N,C,,,
01/05/2006,15:38:12.349,22.600,100,T,,00,2003235492349428,N,C,,,
01/05/2006,15:38:12.352,22.600,100,T,,00,2003235492352237,N,C,,,
01/05/2006,15:38:12.828,22.600,100,N,,00,2003235492828378,N,C,,,
01/05/2006,15:38:17.839,22.590,100,T,,00,2003235497839320,N,C,,,
01/05/2006,15:38:17.842,22.590,100,P,,00,2003235497842167,N,C,,,
01/05/2006,15:38:26.877,22.590,300,P,,00,2003235506877062,N,C,,,
01/05/2006,15:38:26.924,22.590,200,P,,00,2003235506924461,N,C,,,
01/05/2006,15:38:36.908,22.590,2900,N,,00,2003235516908544,N,C,,,
01/05/2006,15:38:45.928,22.600,600,T,,00,2003235525928286,N,C,,,
01/05/2006,15:38:46.428,22.600,100,T,,00,2003235526428789,N,C,,,
01/05/2006,15:38:47.481,22.600,300,P,,00,2003235527481396,N,C,,,
01/05/2006,15:38:47.485,22.600,900,P,,00,2003235527485287,N,C,,,
01/05/2006,15:38:47.489,22.600,300,P,,00,2003235527489171,N,C,,,
01/05/2006,15:38:47.492,22.600,500,P,,00,2003235527492093,N,C,,,
01/05/2006,15:38:47.495,22.600,1100,P,,00,2003235527495045,N,C,,,
01/05/2006,15:38:49.938,22.590,100,C,,00,2003235529938828,N,C,,,
01/05/2006,15:38:52.938,22.590,400,N,,00,2003235532938696,N,C,,,
01/05/2006,15:38:55.451,22.590,400,T,,00,2003235535451342,N,C,,,
01/05/2006,15:38:58.458,22.590,200,N,,00,2003235538458291,N,C,,,
01/05/2006,15:39:01.468,22.600,300,T,,00,2003235541468760,N,C,,,
01/05/2006,15:39:01.506,22.600,100,T,,00,2003235541506284,N,C,,,
01/05/2006,15:39:01.508,22.600,100,T,,00,2003235541508984,N,C,,,
01/05/2006,15:39:01.511,22.600,100,T,,00,2003235541511615,N,C,,,
01/05/2006,15:39:01.968,22.600,100,T,,00,2003235541968253,N,C,,,
01/05/2006,15:39:03.468,22.600,1200,N,,00,2003235543468370,N,C,,,
01/05/2006,15:39:06.975,22.600,800,T,,00,2003235546975733,N,C,,,
01/05/2006,15:39:12.988,22.600,200,B,,00,2003235552988726,N,C,,,
01/05/2006,15:39:13.988,22.600,800,T,,00,2003235553988447,N,C,,,
01/05/2006,15:39:14.488,22.600,400,N,,00,2003235554488602,N,C,,,
01/05/2006,15:39:21.009,22.600,500,T,,00,2003235561009845,N,C,,,
01/05/2006,15:39:30.054,22.600,400,T,,00,2003235570054671,N,C,,,
01/05/2006,15:39:30.060,22.600,600,T,,00,2003235570060386,N,C,,,
01/05/2006,15:39:32.568,22.600,700,N,,00,2003235572568390,N,C,,,
01/05/2006,15:39:33.571,22.590,100,P,,00,2003235573571759,N,C,,,
01/05/2006,15:39:33.574,22.590,100,T,,00,2003235573574707,N,C,,,
01/05/2006,15:39:36.069,22.600,100,T,,00,2003235576069832,N,C,,,
01/05/2006,15:39:38.088,22.590,400,N,,00,2003235578088848,N,C,,,
01/05/2006,15:39:46.128,22.590,100,N,,00,2003235586128190,N,C,,,
01/05/2006,15:39:46.628,22.600,400,N,,00,2003235586628703,N,C,,,
01/05/2006,15:39:52.128,22.600,1100,N,,00,2003235592128676,N,C,,,
01/05/2006,15:39:53.128,22.590,100,N,,00,2003235593128818,N,C,,,
01/05/2006,15:39:53.632,22.600,200,N,,00,2003235593632184,N,C,,,
01/05/2006,15:39:56.638,22.590,400,T,,00,2003235596638338,N,C,,,
01/05/2006,15:39:58.638,22.590,900,N,,00,2003235598638414,N,C,,,
01/05/2006,15:39:58.645,22.592,1900,T,,00,2003235598645006,N,C,,,
01/05/2006,15:40:15.188,22.600,300,P,,00,2003235615188501,N,C,,,
01/05/2006,15:40:17.701,22.590,100,N,,00,2003235617701246,N,C,,,
01/05/2006,15:40:18.198,22.600,100,N,,00,2003235618198680,N,C,,,
01/05/2006,15:40:24.737,22.590,1000,T,,00,2003235624737127,N,C,,,
01/05/2006,15:40:27.728,22.590,100,P,,00,2003235627728854,N,C,,,
01/05/2006,15:40:28.734,22.590,600,P,,00,2003235628734772,N,C,,,
01/05/2006,15:40:29.238,22.590,100,T,,00,2003235629238267,N,C,,,
01/05/2006,15:40:29.241,22.590,200,T,,00,2003235629241056,N,C,,,
01/05/2006,15:40:32.238,22.592,100,T,,00,2003235632238586,N,C,,,
01/05/2006,15:40:37.269,22.600,100,T,,00,2003235637269897,N,C,,,
01/05/2006,15:40:37.274,22.600,600,T,,00,2003235637274129,N,C,,,
01/05/2006,15:40:37.279,22.600,100,T,,00,2003235637279015,N,C,,,
01/05/2006,15:40:37.317,22.600,1300,T,,00,2003235637317927,N,C,,,
01/05/2006,15:40:37.320,22.600,100,T,,00,2003235637320918,N,C,,,
01/05/2006,15:40:37.324,22.600,100,T,,00,2003235637324065,N,C,,,
01/05/2006,15:40:37.326,22.600,100,T,,00,2003235637326905,N,C,,,
01/05/2006,15:40:39.284,22.590,500,N,,00,2003235639284865,N,C,,,
01/05/2006,15:40:39.787,22.600,400,N,,00,2003235639787427,N,C,,,
01/05/2006,15:40:40.282,22.590,200,M,,00,2003235640282177,N,C,,,
01/05/2006,15:40:40.788,22.590,100,T,,00,2003235640788042,N,C,,,
01/05/2006,15:40:45.308,22.600,200,T,,00,2003235645308182,N,C,,,
01/05/2006,15:40:45.311,22.600,300,T,,00,2003235645311345,N,C,,,
01/05/2006,15:40:45.314,22.600,1000,N,,00,2003235645314765,N,C,,,
01/05/2006,15:40:53.318,22.590,100,N,,00,2003235653318478,N,C,,,
01/05/2006,15:40:55.352,22.590,300,T,,00,2003235655352041,N,C,,,
01/05/2006,15:40:58.863,22.590,100,P,,00,2003235658863555,N,C,,,
01/05/2006,15:40:58.871,22.590,200,T,,00,2003235658871101,N,C,,,
01/05/2006,15:40:59.368,22.590,500,N,E,00,2003235659368705,N,C,,,
01/05/2006,15:40:59.416,22.590,900,N,E,00,2003235659416577,N,C,,,
01/05/2006,15:40:59.468,22.590,1100,N,,00,2003235659468144,N,C,,,
01/05/2006,15:40:59.885,22.590,200,N,E,00,2003235659885584,N,C,,,
01/05/2006,15:41:00.888,22.590,900,N,,00,2003235660888094,N,C,,,
01/05/2006,15:41:01.888,22.590,100,T,,00,2003235661888423,N,C,,,
01/05/2006,15:41:01.942,22.590,100,T,,00,2003235661942178,N,C,,,
01/05/2006,15:41:02.401,22.590,100,P,,00,2003235662401249,N,C,,,
01/05/2006,15:41:02.404,22.590,100,P,,00,2003235662404071,N,C,,,
01/05/2006,15:41:02.898,22.590,100,T,,00,2003235662898403,N,C,,,
01/05/2006,15:41:03.898,22.590,100,T,,00,2003235663898756,N,C,,,
01/05/2006,15:41:03.902,22.590,100,T,,00,2003235663902461,N,C,,,
01/05/2006,15:41:04.397,22.590,100,T,,00,2003235664397980,N,C,,,
01/05/2006,15:41:15.923,22.590,2800,N,,00,2003235675923810,N,C,,,
01/05/2006,15:41:19.428,22.590,1800,N,,00,2003235679428352,N,C,,,
01/05/2006,15:41:19.929,22.600,100,T,,00,2003235679929845,N,C,,,
01/05/2006,15:41:21.443,22.590,100,T,,00,2003235681443356,N,C,,,
01/05/2006,15:41:21.446,22.590,100,P,,00,2003235681446757,N,C,,,
01/05/2006,15:41:21.949,22.590,100,C,,00,2003235681949054,N,C,,,
01/05/2006,15:41:25.488,22.590,400,T,,00,2003235685488396,N,C,,,
01/05/2006,15:41:29.538,22.592,400,T,,00,2003235689538421,N,C,,,
01/05/2006,15:41:33.588,22.590,900,N,,00,2003235693588475,N,C,,,
01/05/2006,15:41:42.642,22.590,700,N,E,00,2003235702642783,N,C,,,
01/05/2006,15:41:43.157,22.590,200,P,,00,2003235703157190,N,C,,,
01/05/2006,15:41:43.161,22.590,900,P,,00,2003235703161923,N,C,,,
01/05/2006,15:41:43.189,22.590,700,N,E,00,2003235703189604,N,C,,,
01/05/2006,15:41:43.209,22.590,500,N,E,00,2003235703209491,N,C,,,
01/05/2006,15:41:44.658,22.600,100,T,,00,2003235704658030,N,C,,,
01/05/2006,15:41:44.701,22.590,100,P,,00,2003235704701330,N,C,,,
01/05/2006,15:41:45.167,22.600,1600,T,,00,2003235705167355,N,C,,,
01/05/2006,15:41:45.171,22.600,600,T,,00,2003235705171239,N,C,,,
01/05/2006,15:41:45.712,22.590,100,T,,00,2003235705712579,N,C,,,
01/05/2006,15:41:46.168,22.590,100,T,,00,2003235706168491,N,C,,,
01/05/2006,15:41:46.671,22.590,600,T,,00,2003235706671104,N,C,,,
01/05/2006,15:41:46.676,22.590,200,T,,00,2003235706676653,N,C,,,
01/05/2006,15:41:47.183,22.590,100,T,,00,2003235707183081,N,C,,,
01/05/2006,15:41:51.209,22.600,100,T,,00,2003235711209093,N,C,,,
01/05/2006,15:41:51.214,22.590,900,N,,00,2003235711214020,N,C,,,
01/05/2006,15:41:52.218,22.590,1000,N,E,00,2003235712218556,N,C,,,
01/05/2006,15:41:52.222,22.590,200,N,,00,2003235712222395,N,C,,,
01/05/2006,15:41:52.725,22.600,400,P,,00,2003235712725031,N,C,,,
01/05/2006,15:41:53.245,22.590,100,T,,00,2003235713245066,N,C,,,
01/05/2006,15:41:53.247,22.590,400,T,,00,2003235713247875,N,C,,,
01/05/2006,15:42:00.240,22.600,1300,N,,00,2003235720240789,N,C,,,
01/05/2006,15:42:00.754,22.600,700,N,,00,2003235720754806,N,C,,,
01/05/2006,15:42:03.258,22.590,200,M,,00,2003235723258898,N,C,,,
01/05/2006,15:42:03.266,22.592,200,T,,00,2003235723266105,N,C,,,
01/05/2006,15:42:09.298,22.590,100,N,,00,2003235729298196,N,C,,,
01/05/2006,15:42:09.842,22.600,100,N,,00,2003235729842558,N,C,,,
01/05/2006,15:42:13.817,22.590,100,P,,00,2003235733817973,N,C,,,
01/05/2006,15:42:13.821,22.590,100,T,,00,2003235733821327,N,C,,,
01/05/2006,15:42:15.828,22.590,100,T,,00,2003235735828944,N,C,,,
01/05/2006,15:42:15.832,22.600,500,T,,00,2003235735832594,N,C,,,
01/05/2006,15:42:19.359,22.590,300,N,,00,2003235739359813,N,C,,,
01/05/2006,15:42:27.874,22.590,200,N,E,00,2003235747874934,N,C,,,
01/05/2006,15:42:29.378,22.600,100,P,,00,2003235749378014,N,C,,,
01/05/2006,15:42:29.381,22.600,100,P,,00,2003235749381194,N,C,,,
01/05/2006,15:42:39.937,22.590,100,T,,00,2003235759937789,N,C,,,
01/05/2006,15:42:40.440,22.600,3000,N,,00,2003235760440121,N,C,,,
01/05/2006,15:42:41.510,22.590,3300,N,,00,2003235761510987,N,C,,,
01/05/2006,15:42:44.476,22.590,200,N,,00,2003235764476074,N,C,,,
01/05/2006,15:42:44.979,22.600,200,T,,00,2003235764979294,N,C,,,
01/05/2006,15:42:44.982,22.600,300,T,,00,2003235764982105,N,C,,,
01/05/2006,15:42:45.982,22.592,100,T,,00,2003235765982358,N,C,,,
01/05/2006,15:42:46.481,22.590,500,N,,00,2003235766481734,N,C,,,
01/05/2006,15:42:46.978,22.590,300,N,,00,2003235766978780,N,C,,,
01/05/2006,15:42:50.478,22.600,200,T,,00,2003235770478315,N,C,,,
01/05/2006,15:42:57.510,22.590,200,T,,00,2003235777510776,N,C,,,
01/05/2006,15:42:57.562,22.590,200,T,,00,2003235777562572,N,C,,,
01/05/2006,15:42:57.696,22.590,800,T,,00,2003235777696259,N,C,,,
01/05/2006,15:42:57.699,22.590,100,N,,00,2003235777699369,N,C,,,
01/05/2006,15:42:59.554,22.600,2800,N,,00,2003235779554273,N,C,,,
01/05/2006,15:42:59.557,22.590,200,P,,00,2003235779557440,N,C,,,
01/05/2006,15:43:00.059,22.590,200,P,,00,2003235780059907,N,C,,,
01/05/2006,15:43:01.588,22.590,100,P,,00,2003235781588355,N,C,,,
01/05/2006,15:43:02.089,22.600,300,T,,00,2003235782089055,N,C,,,
01/05/2006,15:43:09.171,22.590,100,T,,00,2003235789171804,N,C,,,
01/05/2006,15:43:09.174,22.590,400,T,,00,2003235789174512,N,C,,,
01/05/2006,15:43:09.668,22.592,100,T,,00,2003235789668163,N,C,,,
01/05/2006,15:43:14.169,22.600,2100,T,,00,2003235794169166,N,C,,,
01/05/2006,15:43:15.172,22.590,500,N,,00,2003235795172974,N,C,,,
01/05/2006,15:43:21.719,22.600,10900,N,,00,2003235801719479,N,C,,,
01/05/2006,15:43:22.718,22.590,500,N,,00,2003235802718413,N,C,,,
01/05/2006,15:43:24.218,22.590,100,T,,00,2003235804218005,N,C,,,
01/05/2006,15:43:29.738,22.590,300,P,,00,2003235809738183,N,C,,,
01/05/2006,15:43:32.761,22.590,100,N,,00,2003235812761479,N,C,,,
01/05/2006,15:43:36.268,22.600,400,P,,00,2003235816268079,N,C,,,
01/05/2006,15:43:37.259,22.590,200,T,,00,2003235817259102,N,C,,,
01/05/2006,15:43:37.811,22.590,100,C,,00,2003235817811470,N,C,,,
01/05/2006,15:43:37.860,22.590,100,C,,00,2003235817860417,N,C,,,
01/05/2006,15:43:37.864,22.592,100,T,,00,2003235817864482,N,C,,,
01/05/2006,15:43:38.771,22.600,50000,N,,00,2003235818771423,N,C,,,
01/05/2006,15:43:39.789,22.600,200,C,,00,2003235819789787,N,C,,,
01/05/2006,15:43:45.310,22.600,400,T,,00,2003235825310772,N,C,,,
01/05/2006,15:43:47.810,22.600,100,C,,00,2003235827810942,N,C,,,
01/05/2006,15:43:57.351,22.600,100,T,,00,2003235837351282,N,C,,,
01/05/2006,15:43:57.355,22.600,100,C,,00,2003235837355032,N,C,,,
01/05/2006,15:43:57.849,22.600,20000,N,,00,2003235837849103,N,C,,,
01/05/2006,15:43:57.856,22.600,100,N,,00,2003235837856916,N,C,,,
01/05/2006,15:43:59.362,22.600,300,P,,00,2003235839362901,N,C,,,
01/05/2006,15:43:59.403,22.600,400,T,,00,2003235839403948,N,C,,,
01/05/2006,15:44:00.861,22.590,100,T,,00,2003235840861412,N,C,,,
01/05/2006,15:44:04.363,22.600,100,T,,00,2003235844363788,N,C,,,
01/05/2006,15:44:05.369,22.600,1900,N,,00,2003235845369736,N,C,,,
01/05/2006,15:44:05.372,22.600,100,P,,00,2003235845372941,N,C,,,
01/05/2006,15:44:08.378,22.600,1400,P,,00,2003235848378547,N,C,,,
01/05/2006,15:44:12.936,22.600,800,P,,00,2003235852936682,N,C,,,
01/05/2006,15:44:12.939,22.600,1500,N,,00,2003235852939533,N,C,,,
01/05/2006,15:44:13.959,22.592,100,T,,00,2003235853959611,N,C,,,
01/05/2006,15:44:14.439,22.600,100,P,,00,2003235854439088,N,C,,,
01/05/2006,15:44:14.442,22.600,1000,N,E,00,2003235854442396,N,C,,,
01/05/2006,15:44:15.497,22.590,400,T,,00,2003235855497528,N,C,,,
01/05/2006,15:44:15.949,22.600,1000,N,E,00,2003235855949598,N,C,,,
01/05/2006,15:44:17.993,22.600,500,P,,00,2003235857993629,N,C,,,
01/05/2006,15:44:17.997,22.600,100,P,,00,2003235857997396,N,C,,,
01/05/2006,15:44:19.009,22.600,400,N,,00,2003235859009769,N,C,,,
01/05/2006,15:44:23.583,22.600,200,P,,00,2003235863583164,N,C,,,
01/05/2006,15:44:23.588,22.600,41900,N,,00,2003235863588687,N,C,,,
01/05/2006,15:44:25.109,22.600,700,N,,00,2003235865109983,N,C,,,
01/05/2006,15:44:27.139,22.600,100,T,,00,2003235867139616,N,C,,,
01/05/2006,15:44:27.142,22.600,100,T,,00,2003235867142475,N,C,,,
01/05/2006,15:44:31.256,22.600,2500,N,,00,2003235871256759,N,C,,,
01/05/2006,15:44:31.727,22.600,200,T,,00,2003235871727473,N,C,,,
01/05/2006,15:44:31.769,22.600,100,T,,00,2003235871769332,N,C,,,
01/05/2006,15:44:31.772,22.600,100,T,,00,2003235871772303,N,C,,,
01/05/2006,15:44:32.230,22.600,200,P,,00,2003235872230331,N,C,,,
01/05/2006,15:44:32.740,22.600,200,C,,00,2003235872740099,N,C,,,
01/05/2006,15:44:32.743,22.600,300,C,,00,2003235872743741,N,C,,,
01/05/2006,15:44:32.748,22.610,500,T,,00,2003235872748112,N,C,,,
01/05/2006,15:44:34.780,22.600,100,T,,00,2003235874780254,N,C,,,
01/05/2006,15:44:38.855,22.600,30100,N,,00,2003235878855155,N,C,,,
01/05/2006,15:44:38.858,22.600,20000,N,,00,2003235878858180,N,C,,,
01/05/2006,15:44:39.871,22.600,1100,N,,00,2003235879871211,N,C,,,
01/05/2006,15:44:41.401,22.610,900,T,,00,2003235881401791,N,C,,,
01/05/2006,15:44:41.404,22.610,200,T,,00,2003235881404888,N,C,,,
01/05/2006,15:44:41.408,22.610,100,P,,00,2003235881408132,N,C,,,
01/05/2006,15:44:41.444,22.610,400,P,,00,2003235881444854,N,C,,,
01/05/2006,15:44:41.447,22.610,100,T,,00,2003235881447697,N,C,,,
01/05/2006,15:44:47.014,22.610,700,T,,00,2003235887014507,N,C,,,
01/05/2006,15:44:49.584,22.610,100,T,,00,2003235889584688,N,C,,,
01/05/2006,15:44:51.059,22.600,200,T,,00,2003235891059408,N,C,,,
01/05/2006,15:44:55.058,22.600,1900,T,,00,2003235895058736,N,C,,,
01/05/2006,15:45:02.061,22.610,600,P,,00,2003235902061856,N,C,,,
01/05/2006,15:45:05.062,22.610,1000,T,,00,2003235905062010,N,C,,,
01/05/2006,15:45:09.072,22.602,100,T,,00,2003235909072299,N,C,,,
01/05/2006,15:45:09.562,22.600,100,T,,00,2003235909562337,N,C,,,
01/05/2006,15:45:09.565,22.600,200,T,,00,2003235909565159,N,C,,,
01/05/2006,15:45:16.563,22.600,3800,N,,00,2003235916563716,N,C,,,
01/05/2006,15:45:17.067,22.600,200,N,,00,2003235917067537,N,C,,,
01/05/2006,15:45:24.565,22.600,11600,N,,00,2003235924565650,N,C,,,
01/05/2006,15:45:25.570,22.600,100,T,,00,2003235925570961,N,C,,,
01/05/2006,15:45:25.576,22.600,200,T,,00,2003235925576033,N,C,,,
01/05/2006,15:45:35.069,22.600,45000,N,,00,2003235935069168,N,C,,,
01/05/2006,15:45:35.072,22.600,50000,N,,00,2003235935072766,N,C,,,
01/05/2006,15:45:36.066,22.600,100,T,,00,2003235936066114,N,C,,,
01/05/2006,15:45:36.074,22.600,600,N,,00,2003235936074311,N,C,,,
01/05/2006,15:45:36.565,22.600,100,T,,00,2003235936565033,N,C,,,
01/05/2006,15:45:36.568,22.600,100,P,,00,2003235936568056,N,C,,,
01/05/2006,15:45:36.571,22.600,100,P,,00,2003235936571198,N,C,,,
01/05/2006,15:45:36.575,22.600,100,T,,00,2003235936575237,N,C,,,
01/05/2006,15:45:40.565,22.600,900,N,,00,2003235940565759,N,C,,,
01/05/2006,15:45:41.570,22.610,100,T,,00,2003235941570195,N,C,,,
01/05/2006,15:45:43.064,22.610,1000,N,E,00,2003235943064810,N,C,,,
01/05/2006,15:45:43.074,22.610,1000,N,E,00,2003235943074606,N,C,,,
01/05/2006,15:45:52.068,22.610,500,T,,00,2003235952068250,N,C,,,
01/05/2006,15:45:59.566,22.610,200,P,,00,2003235959566024,N,C,,,
01/05/2006,15:45:59.570,22.610,200,P,,00,2003235959570577,N,C,,,
01/05/2006,15:45:59.574,22.600,500,M,,00,2003235959574524,N,C,,,
01/05/2006,15:46:00.064,22.610,200,P,,00,2003235960064946,N,C,,,
01/05/2006,15:46:00.068,22.600,4100,N,,00,2003235960068626,N,C,,,
01/05/2006,15:46:01.574,22.600,200,T,,00,2003235961574255,N,C,,,
01/05/2006,15:46:03.566,22.600,1400,M,,00,2003235963566828,N,C,,,
01/05/2006,15:46:03.573,22.600,100,C,,00,2003235963573085,N,C,,,
01/05/2006,15:46:05.565,22.600,100,N,,00,2003235965565052,N,C,,,
01/05/2006,15:46:06.566,22.600,500,N,,00,2003235966566718,N,C,,,
01/05/2006,15:46:09.565,22.600,1000,N,,00,2003235969565348,N,C,,,
01/05/2006,15:46:11.078,22.610,100,P,,00,2003235971078286,N,C,,,
01/05/2006,15:46:11.566,22.600,200,N,,00,2003235971566296,N,C,,,
01/05/2006,15:46:17.066,22.600,900,N,,00,2003235977066074,N,C,,,
01/05/2006,15:46:17.568,22.600,2000,N,,00,2003235977568686,N,C,,,
01/05/2006,15:46:19.071,22.610,1000,P,,00,2003235979071902,N,C,,,
01/05/2006,15:46:20.065,22.610,700,N,E,00,2003235980065557,N,C,,,
01/05/2006,15:46:21.126,22.600,100,T,,00,2003235981126727,N,C,,,
01/05/2006,15:46:21.130,22.600,100,T,,00,2003235981130027,N,C,,,
01/05/2006,15:46:21.132,22.600,300,T,,00,2003235981132972,N,C,,,
01/05/2006,15:46:21.136,22.600,200,T,,00,2003235981136818,N,C,,,
01/05/2006,15:46:29.596,22.610,300,T,,00,2003235989596997,N,C,,,
01/05/2006,15:46:31.597,22.600,600,T,,00,2003235991597252,N,C,,,
01/05/2006,15:46:33.596,22.610,6600,N,,00,2003235993596369,N,C,,,
01/05/2006,15:46:33.599,22.600,100,T,,00,2003235993599569,N,C,,,
01/05/2006,15:46:34.596,22.610,200,N,,00,2003235994596841,N,C,,,
01/05/2006,15:46:37.097,22.610,500,P,,00,2003235997097337,N,C,,,
01/05/2006,15:46:37.100,22.610,200,T,,00,2003235997100410,N,C,,,
01/05/2006,15:46:37.107,22.610,100,T,,00,2003235997107931,N,C,,,
01/05/2006,15:46:38.101,22.620,100,P,,00,2003235998101383,N,C,,,
01/05/2006,15:46:38.599,22.610,500,N,,00,2003235998599927,N,C,,,
01/05/2006,15:46:43.113,22.610,2500,P,,00,2003236003113689,N,C,,,
01/05/2006,15:46:50.638,22.610,3400,N,,00,2003236010638258,N,C,,,
01/05/2006,15:46:51.149,22.620,100,T,,00,2003236011149156,N,C,,,
01/05/2006,15:46:52.637,22.610,100,M,,00,2003236012637234,N,C,,,
01/05/2006,15:46:53.138,22.610,600,N,,00,2003236013138191,N,C,,,
01/05/2006,15:46:59.659,22.620,1000,M,,00,2003236019659410,N,C,,,
01/05/2006,15:47:04.199,22.610,25000,N,,00,2003236024199571,N,C,,,
01/05/2006,15:47:04.204,22.610,60100,N,,00,2003236024204042,N,C,,,
01/05/2006,15:47:04.708,22.610,300,T,,00,2003236024708669,N,C,,,
01/05/2006,15:47:05.711,22.610,100,T,,00,2003236025711797,N,C,,,
01/05/2006,15:47:05.717,22.620,400,P,,00,2003236025717698,N,C,,,
01/05/2006,15:47:07.219,22.620,100,P,,00,2003236027219727,N,C,,,
01/05/2006,15:47:07.222,22.620,300,P,,00,2003236027222964,N,C,,,
01/05/2006,15:47:07.225,22.620,100,P,,00,2003236027225891,N,C,,,
01/05/2006,15:47:07.228,22.620,100,P,,00,2003236027228888,N,C,,,
01/05/2006,15:47:07.231,22.620,200,P,,00,2003236027231703,N,C,,,
01/05/2006,15:47:07.301,22.620,500,P,,00,2003236027301663,N,C,,,
01/05/2006,15:47:07.304,22.620,100,P,,00,2003236027304663,N,C,,,
01/05/2006,15:47:07.308,22.620,500,P,,00,2003236027308355,N,C,,,
01/05/2006,15:47:07.311,22.620,100,T,,00,2003236027311404,N,C,,,
01/05/2006,15:47:07.314,22.620,100,T,,00,2003236027314556,N,C,,,
01/05/2006,15:47:07.321,22.620,100,T,,00,2003236027321320,N,C,,,
01/05/2006,15:47:07.324,22.610,100,T,,00,2003236027324490,N,C,,,
01/05/2006,15:47:11.299,22.620,100,C,,00,2003236031299263,N,C,,,
01/05/2006,15:47:12.808,22.630,100,T,,00,2003236032808316,N,C,,,
01/05/2006,15:47:18.378,22.620,100,T,,00,2003236038378443,N,C,,,
01/05/2006,15:47:19.879,22.620,1800,P,,00,2003236039879632,N,C,,,
01/05/2006,15:47:19.926,22.620,100,P,,00,2003236039926722,N,C,,,
01/05/2006,15:47:21.922,22.610,100,T,,00,2003236041922684,N,C,,,
01/05/2006,15:47:22.432,22.610,100,T,,00,2003236042432955,N,C,,,
01/05/2006,15:47:22.956,22.620,500,P,,00,2003236042956344,N,C,,,
01/05/2006,15:47:23.951,22.620,100,T,,00,2003236043951809,N,C,,,
01/05/2006,15:47:23.958,22.620,200,T,,00,2003236043958495,N,C,,,
01/05/2006,15:47:24.459,22.620,100,N,,00,2003236044459379,N,C,,,
01/05/2006,15:47:28.979,22.610,200,T,,00,2003236048979131,N,C,,,
01/05/2006,15:47:31.113,22.610,100,B,,00,2003236051113510,N,C,,,
01/05/2006,15:47:31.543,22.620,6400,N,,00,2003236051543508,N,C,,,
01/05/2006,15:47:32.552,22.610,500,P,,00,2003236052552855,N,C,,,
01/05/2006,15:47:33.141,22.610,1800,N,,00,2003236053141158,N,C,,,
01/05/2006,15:47:33.570,22.610,100,T,,00,2003236053570667,N,C,,,
01/05/2006,15:47:33.573,22.610,100,T,,00,2003236053573659,N,C,,,
01/05/2006,15:47:33.576,22.610,100,T,,00,2003236053576876,N,C,,,
01/05/2006,15:47:33.580,22.610,400,B,,00,2003236053580362,N,C,,,
01/05/2006,15:47:33.591,22.620,600,T,,00,2003236053591449,N,C,,,
01/05/2006,15:47:33.630,22.620,300,T,,00,2003236053630801,N,C,,,
01/05/2006,15:47:34.079,22.610,3300,N,,00,2003236054079897,N,C,,,
01/05/2006,15:47:34.591,22.600,100,T,,00,2003236054591335,N,C,,,
01/05/2006,15:47:34.595,22.600,100,T,,00,2003236054595503,N,C,,,
01/05/2006,15:47:35.101,22.600,100,T,,00,2003236055101483,N,C,,,
01/05/2006,15:47:35.110,22.610,400,N,E,00,2003236055110661,N,C,,,
01/05/2006,15:47:35.113,22.610,900,N,,00,2003236055113629,N,C,,,
01/05/2006,15:47:35.123,22.610,200,N,E,00,2003236055123920,N,C,,,
01/05/2006,15:47:40.193,22.610,2000,N,,00,2003236060193160,N,C,,,
01/05/2006,15:47:41.719,22.620,1500,N,,00,2003236061719927,N,C,,,
01/05/2006,15:47:41.724,22.610,100,T,,00,2003236061724371,N,C,,,
01/05/2006,15:47:45.791,22.620,1000,N,E,00,2003236065791052,N,C,,,
01/05/2006,15:47:47.358,22.610,600,N,E,00,2003236067358707,N,C,,,
01/05/2006,15:47:51.380,22.620,500,T,,00,2003236071380102,N,C,,,
01/05/2006,15:47:51.894,22.620,1000,N,E,00,2003236071894712,N,C,,,
01/05/2006,15:47:51.944,22.620,500,N,E,00,2003236071944532,N,C,,,
01/05/2006,15:47:54.443,22.620,2300,N,,00,2003236074443529,N,C,,,
01/05/2006,15:47:56.980,22.612,200,T,,00,2003236076980807,N,C,,,
01/05/2006,15:47:59.088,22.620,1000,N,E,00,2003236079088056,N,C,,,
01/05/2006,15:48:00.531,22.620,200,N,E,00,2003236080531070,N,C,,,
01/05/2006,15:48:08.551,22.610,1700,T,,00,2003236088551510,N,C,,,
01/05/2006,15:48:15.556,22.620,100,P,,00,2003236095556063,N,C,,,
01/05/2006,15:48:16.053,22.620,100,T,,00,2003236096053326,N,C,,,
01/05/2006,15:48:16.059,22.620,1700,N,,00,2003236096059596,N,C,,,
01/05/2006,15:48:17.053,22.610,5000,N,,00,2003236097053903,N,C,,,
01/05/2006,15:48:18.553,22.620,900,N,,00,2003236098553802,N,C,,,
01/05/2006,15:48:19.562,22.620,100,N,,00,2003236099562024,N,C,,,
01/05/2006,15:48:19.631,22.610,100,T,,00,2003236099631654,N,C,,,
01/05/2006,15:48:21.052,22.620,800,N,,00,2003236101052105,N,C,,,
01/05/2006,15:48:22.559,22.620,100,N,E,00,2003236102559426,N,C,,,
01/05/2006,15:48:24.061,22.620,1000,N,E,00,2003236104061272,N,C,,,
01/05/2006,15:48:25.067,22.610,800,T,,00,2003236105067445,N,C,,,
01/05/2006,15:48:30.569,22.610,1000,N,E,00,2003236110569855,N,C,,,
01/05/2006,15:48:31.063,22.610,1400,T,,00,2003236111063346,N,C,,,
01/05/2006,15:48:33.088,22.610,600,N,,00,2003236113088172,N,C,,,
01/05/2006,15:48:34.082,22.620,2400,N,,00,2003236114082772,N,C,,,
01/05/2006,15:48:39.088,22.620,900,P,,00,2003236119088791,N,C,,,
01/05/2006,15:48:44.083,22.620,600,P,,00,2003236124083107,N,C,,,
01/05/2006,15:48:46.587,22.620,600,N,,00,2003236126587810,N,C,,,
01/05/2006,15:48:47.083,22.612,500,T,,00,2003236127083817,N,C,,,
01/05/2006,15:48:49.584,22.620,200,N,,00,2003236129584310,N,C,,,
01/05/2006,15:48:54.131,22.610,100,N,,00,2003236134131319,N,C,,,
01/05/2006,15:48:56.583,22.610,22900,N,,00,2003236136583066,N,C,,,
01/05/2006,15:48:57.584,22.620,200,N,,00,2003236137584147,N,C,,,
01/05/2006,15:48:59.584,22.610,100,T,,00,2003236139584140,N,C,,,
01/05/2006,15:48:59.587,22.610,100,T,,00,2003236139587386,N,C,,,
01/05/2006,15:49:00.582,22.610,1000,N,E,00,2003236140582683,N,C,,,
01/05/2006,15:49:05.599,22.620,4800,N,,00,2003236145599702,N,C,,,
01/05/2006,15:49:06.592,22.620,900,N,,00,2003236146592824,N,C,,,
01/05/2006,15:49:10.585,22.610,1000,N,E,00,2003236150585236,N,C,,,
01/05/2006,15:49:11.094,22.610,100,T,,00,2003236151094066,N,C,,,
01/05/2006,15:49:11.651,22.610,100,P,,00,2003236151651555,N,C,,,
01/05/2006,15:49:12.190,22.610,1100,N,,00,2003236152190618,N,C,,,
01/05/2006,15:49:13.083,22.610,200,N,,00,2003236153083175,N,C,,,
01/05/2006,15:49:13.595,22.610,300,N,,00,2003236153595650,N,C,,,
01/05/2006,15:49:14.590,22.610,500,P,,00,2003236154590430,N,C,,,
01/05/2006,15:49:14.594,22.610,100,P,,00,2003236154594152,N,C,,,
01/05/2006,15:49:19.589,22.610,100,N,,00,2003236159589216,N,C,,,
01/05/2006,15:49:20.586,22.600,1000,N,E,00,2003236160586808,N,C,,,
01/05/2006,15:49:21.588,22.600,900,N,,00,2003236161588930,N,C,,,
01/05/2006,15:49:23.583,22.600,400,N,E,00,2003236163583793,N,C,,,
01/05/2006,15:49:24.590,22.600,500,T,,00,2003236164590540,N,C,,,
01/05/2006,15:49:25.083,22.610,1200,N,,00,2003236165083468,N,C,,,
01/05/2006,15:49:25.091,22.600,600,N,E,00,2003236165091563,N,C,,,
01/05/2006,15:49:29.582,22.600,100,P,,00,2003236169582649,N,C,,,
01/05/2006,15:49:29.585,22.600,100,P,,00,2003236169585977,N,C,,,
01/05/2006,15:49:33.083,22.610,200,N,,00,2003236173083659,N,C,,,
01/05/2006,15:49:33.649,22.600,800,N,,00,2003236173649298,N,C,,,
01/05/2006,15:49:35.088,22.600,600,N,,00,2003236175088584,N,C,,,
01/05/2006,15:49:35.582,22.600,1000,N,E,00,2003236175582934,N,C,,,
01/05/2006,15:49:36.584,22.610,100,T,,00,2003236176584407,N,C,,,
01/05/2006,15:49:36.587,22.610,200,T,,00,2003236176587674,N,C,,,
01/05/2006,15:49:36.590,22.610,1000,T,,00,2003236176590808,N,C,,,
01/05/2006,15:49:36.633,22.610,100,T,,00,2003236176633301,N,C,,,
01/05/2006,15:49:36.636,22.610,500,T,,00,2003236176636800,N,C,,,
01/05/2006,15:49:37.096,22.600,3900,N,,00,2003236177096793,N,C,,,
01/05/2006,15:49:37.103,22.600,200,T,,00,2003236177103572,N,C,,,
01/05/2006,15:49:37.584,22.600,100,T,,00,2003236177584279,N,C,,,
01/05/2006,15:49:38.084,22.600,300,N,,00,2003236178084837,N,C,,,
01/05/2006,15:49:38.115,22.590,100,T,,00,2003236178115368,N,C,,,
01/05/2006,15:49:39.082,22.600,200,N,E,00,2003236179082620,N,C,,,
01/05/2006,15:49:41.586,22.600,900,N,,00,2003236181586333,N,C,,,
01/05/2006,15:49:41.624,22.600,100,N,E,00,2003236181624294,N,C,,,
01/05/2006,15:49:46.103,22.600,100,T,,00,2003236186103256,N,C,,,
01/05/2006,15:49:46.106,22.600,100,T,,00,2003236186106602,N,C,,,
01/05/2006,15:49:47.104,22.600,100,T,,00,2003236187104241,N,C,,,
01/05/2006,15:49:52.678,22.600,100,T,,00,2003236192678458,N,C,,,
01/05/2006,15:49:53.103,22.600,100,T,,00,2003236193103447,N,C,,,
01/05/2006,15:49:53.606,22.600,700,N,,00,2003236193606862,N,C,,,
01/05/2006,15:49:56.103,22.600,100,P,,00,2003236196103079,N,C,,,
01/05/2006,15:49:58.616,22.600,400,P,,00,2003236198616953,N,C,,,
01/05/2006,15:50:02.103,22.600,3100,N,,00,2003236202103101,N,C,,,
01/05/2006,15:50:03.604,22.600,1000,N,E,00,2003236203604272,N,C,,,
01/05/2006,15:50:10.103,22.600,700,N,,00,2003236210103854,N,C,,,
01/05/2006,15:50:12.609,22.602,100,T,,00,2003236212609775,N,C,,,
01/05/2006,15:50:17.103,22.600,2300,N,,00,2003236217103215,N,C,,,
01/05/2006,15:50:19.109,22.600,1600,N,,00,2003236219109695,N,C,,,
01/05/2006,15:50:22.205,22.600,400,T,,00,2003236222205878,N,C,,,
01/05/2006,15:50:23.607,22.590,700,P,,00,2003236223607825,N,C,,,
01/05/2006,15:50:23.646,22.610,200,T,,00,2003236223646597,N,C,,,
01/05/2006,15:50:23.649,22.600,1600,N,,00,2003236223649500,N,C,,,
01/05/2006,15:50:23.654,22.600,100,C,,00,2003236223654843,N,C,,,
01/05/2006,15:50:24.103,22.590,500,T,,00,2003236224103133,N,C,,,
01/05/2006,15:50:24.115,22.610,1100,T,,00,2003236224115068,N,C,,,
01/05/2006,15:50:25.120,22.600,300,N,,00,2003236225120744,N,C,,,
01/05/2006,15:50:28.103,22.600,2600,N,,00,2003236228103716,N,C,,,
01/05/2006,15:50:28.603,22.600,100,P,,00,2003236228603648,N,C,,,
01/05/2006,15:50:29.102,22.600,100,T,,00,2003236229102791,N,C,,,
01/05/2006,15:50:33.104,22.600,600,P,,00,2003236233104385,N,C,,,
01/05/2006,15:50:33.107,22.600,500,P,,00,2003236233107421,N,C,,,
01/05/2006,15:50:34.603,22.600,100,T,,00,2003236234603982,N,C,,,
01/05/2006,15:50:34.608,22.600,100,T,,00,2003236234608591,N,C,,,
01/05/2006,15:50:34.612,22.600,100,T,,00,2003236234612070,N,C,,,
01/05/2006,15:50:34.616,22.600,100,T,,00,2003236234616336,N,C,,,
01/05/2006,15:50:35.604,22.600,100,N,,00,2003236235604033,N,C,,,
01/05/2006,15:50:36.602,22.600,100,T,,00,2003236236602331,N,C,,,
01/05/2006,15:50:37.602,22.610,500,P,,00,2003236237602968,N,C,,,
01/05/2006,15:50:38.103,22.600,2600,N,,00,2003236238103263,N,C,,,
01/05/2006,15:50:38.603,22.600,200,P,,00,2003236238603603,N,C,,,
01/05/2006,15:50:38.725,22.600,200,P,,00,2003236238725120,N,C,,,
01/05/2006,15:50:39.102,22.600,100,P,,00,2003236239102845,N,C,,,
01/05/2006,15:50:39.105,22.600,600,P,,00,2003236239105970,N,C,,,
01/05/2006,15:50:44.606,22.610,2000,N,,00,2003236244606625,N,C,,,
01/05/2006,15:51:13.612,22.610,300,T,,00,2003236273612790,N,C,,,
01/05/2006,15:51:13.616,22.610,333000,N,,00,2003236273616217,N,C,,,
01/05/2006,15:51:13.619,22.610,700,T,,00,2003236273619117,N,C,,,
01/05/2006,15:51:13.622,22.620,600,T,,00,2003236273622627,N,C,,,
01/05/2006,15:51:14.112,22.610,200,P,,00,2003236274112318,N,C,,,
01/05/2006,15:51:16.618,22.610,800,N,,00,2003236276618363,N,C,,,
01/05/2006,15:51:16.630,22.610,100,T,,00,2003236276630232,N,C,,,
01/05/2006,15:51:17.132,22.620,100,T,,00,2003236277132719,N,C,,,
01/05/2006,15:51:21.260,22.610,4600,N,,00,2003236281260105,N,C,,,
01/05/2006,15:51:23.166,22.610,100,T,,00,2003236283166298,N,C,,,
01/05/2006,15:51:23.170,22.610,100,T,,00,2003236283170097,N,C,,,
01/05/2006,15:51:28.616,22.610,1400,N,,00,2003236288616850,N,C,,,
01/05/2006,15:51:30.615,22.610,200,N,E,00,2003236290615545,N,C,,,
01/05/2006,15:51:31.113,22.620,3200,N,,00,2003236291113806,N,C,,,
01/05/2006,15:51:31.615,22.610,100,N,,00,2003236291615235,N,C,,,
01/05/2006,15:51:32.115,22.620,100,P,,00,2003236292115689,N,C,,,
01/05/2006,15:51:32.123,22.620,100,T,,00,2003236292123827,N,C,,,
01/05/2006,15:51:34.169,22.620,1000,N,E,00,2003236294169721,N,C,,,
01/05/2006,15:51:35.622,22.620,1000,P,,00,2003236295622578,N,C,,,
01/05/2006,15:51:35.635,22.620,1600,N,,00,2003236295635481,N,C,,,
01/05/2006,15:51:36.633,22.620,100,T,,00,2003236296633749,N,C,,,
01/05/2006,15:51:36.675,22.610,100,T,,00,2003236296675586,N,C,,,
01/05/2006,15:51:36.679,22.610,400,T,,00,2003236296679584,N,C,,,
01/05/2006,15:51:36.682,22.620,100,T,,00,2003236296682976,N,C,,,
01/05/2006,15:51:36.688,22.610,100,T,,00,2003236296688893,N,C,,,
01/05/2006,15:51:37.133,22.620,1000,N,,00,2003236297133503,N,C,,,
01/05/2006,15:51:37.633,22.610,300,N,,00,2003236297633885,N,C,,,
01/05/2006,15:51:39.136,22.612,100,T,,00,2003236299136206,N,C,,,
01/05/2006,15:51:39.637,22.620,1000,N,E,00,2003236299637360,N,C,,,
01/05/2006,15:51:42.146,22.610,100,T,,00,2003236302146735,N,C,,,
01/05/2006,15:51:42.635,22.610,200,T,,00,2003236302635183,N,C,,,
01/05/2006,15:51:42.652,22.610,500,N,E,00,2003236302652382,N,C,,,
01/05/2006,15:51:43.137,22.610,100,T,,00,2003236303137657,N,C,,,
01/05/2006,15:51:45.143,22.620,100,T,,00,2003236305143378,N,C,,,
01/05/2006,15:51:45.647,22.610,3700,N,,00,2003236305647594,N,C,,,
01/05/2006,15:51:46.142,22.620,2500,N,,00,2003236306142630,N,C,,,
01/05/2006,15:51:46.645,22.620,200,T,,00,2003236306645246,N,C,,,
01/05/2006,15:51:46.689,22.620,200,T,,00,2003236306689476,N,C,,,
01/05/2006,15:51:47.149,22.610,100,T,,00,2003236307149148,N,C,,,
01/05/2006,15:51:51.647,22.610,100,N,,00,2003236311647173,N,C,,,
01/05/2006,15:51:59.153,22.620,100,N,E,00,2003236319153064,N,C,,,
01/05/2006,15:52:06.143,22.610,300,T,,00,2003236326143425,N,C,,,
01/05/2006,15:52:06.650,22.620,1000,N,E,00,2003236326650538,N,C,,,
01/05/2006,15:52:07.157,22.610,100,T,,00,2003236327157874,N,C,,,
01/05/2006,15:52:07.160,22.610,100,P,,00,2003236327160708,N,C,,,
01/05/2006,15:52:07.165,22.610,300,P,,00,2003236327165146,N,C,,,
01/05/2006,15:52:07.168,22.610,100,T,,00,2003236327168338,N,C,,,
01/05/2006,15:52:16.704,22.610,9000,N,,00,2003236336704903,N,C,,,
01/05/2006,15:52:22.158,22.620,3300,N,,00,2003236342158334,N,C,,,
01/05/2006,15:52:31.666,22.610,200,P,,00,2003236351666477,N,C,,,
01/05/2006,15:52:31.729,22.610,100,C,,00,2003236351729403,N,C,,,
01/05/2006,15:52:33.197,22.610,100,T,,00,2003236353197157,N,C,,,
01/05/2006,15:52:33.200,22.610,100,T,,00,2003236353200132,N,C,,,
01/05/2006,15:52:40.153,22.610,100,B,,00,2003236360153552,N,C,,,
01/05/2006,15:52:46.153,22.610,500,N,,00,2003236366153287,N,C,,,
01/05/2006,15:52:47.653,22.610,100,T,,00,2003236367653120,N,C,,,
01/05/2006,15:52:51.152,22.610,400,T,,00,2003236371152292,N,C,,,
01/05/2006,15:52:59.657,22.610,100,B,,00,2003236379657750,N,C,,,
01/05/2006,15:53:01.165,22.610,1000,B,,00,2003236381165201,N,C,,,
01/05/2006,15:53:04.152,22.620,1500,N,,00,2003236384152437,N,C,,,
01/05/2006,15:53:06.167,22.620,2000,T,,00,2003236386167903,N,C,,,
01/05/2006,15:53:06.653,22.620,200,T,,00,2003236386653297,N,C,,,
01/05/2006,15:53:06.661,22.620,200,T,,00,2003236386661015,N,C,,,
01/05/2006,15:53:08.153,22.612,100,T,,00,2003236388153830,N,C,,,
01/05/2006,15:53:08.166,22.620,100,T,,00,2003236388166971,N,C,,,
01/05/2006,15:53:08.171,22.620,800,T,,00,2003236388171726,N,C,,,
01/05/2006,15:53:08.176,22.620,200,T,,00,2003236388176718,N,C,,,
01/05/2006,15:53:08.180,22.620,700,T,,00,2003236388180016,N,C,,,
01/05/2006,15:53:09.198,22.620,100,P,,00,2003236389198116,N,C,,,
01/05/2006,15:53:09.656,22.620,1300,T,,00,2003236389656082,N,C,,,
01/05/2006,15:53:12.657,22.620,3300,N,,00,2003236392657035,N,C,,,
01/05/2006,15:53:14.723,22.620,100,P,,00,2003236394723954,N,C,,,
01/05/2006,15:53:14.726,22.620,200,P,,00,2003236394726659,N,C,,,
01/05/2006,15:53:15.155,22.620,500,P,,00,2003236395155721,N,C,,,
01/05/2006,15:53:17.696,22.620,1000,N,E,00,2003236397696504,N,C,,,
01/05/2006,15:53:18.154,22.620,1000,N,E,00,2003236398154154,N,C,,,
01/05/2006,15:53:21.669,22.610,200,N,,00,2003236401669400,N,C,,,
01/05/2006,15:53:26.675,22.620,500,T,,00,2003236406675054,N,C,,,
01/05/2006,15:53:27.172,22.610,700,N,,00,2003236407172975,N,C,,,
01/05/2006,15:53:27.672,22.620,500,N,,00,2003236407672695,N,C,,,
01/05/2006,15:53:36.677,22.610,600,N,,00,2003236416677349,N,C,,,
01/05/2006,15:53:37.675,22.610,1700,T,,00,2003236417675382,N,C,,,
01/05/2006,15:53:39.176,22.620,1400,T,,00,2003236419176973,N,C,,,
01/05/2006,15:53:41.180,22.610,300,N,,00,2003236421180171,N,C,,,
01/05/2006,15:53:41.680,22.620,2900,N,,00,2003236421680757,N,C,,,
01/05/2006,15:53:47.721,22.620,1000,N,E,00,2003236427721034,N,C,,,
01/05/2006,15:53:47.724,22.610,100,T,,00,2003236427724376,N,C,,,
01/05/2006,15:53:49.682,22.620,1100,N,,00,2003236429682591,N,C,,,
01/05/2006,15:53:50.172,22.610,3200,N,,00,2003236430172759,N,C,,,
01/05/2006,15:53:58.182,22.620,3700,N,,00,2003236438182486,N,C,,,
01/05/2006,15:54:08.682,22.620,100,C,,00,2003236448682679,N,C,,,
01/05/2006,15:54:15.688,22.620,200,T,,00,2003236455688978,N,C,,,
01/05/2006,15:54:15.691,22.620,800,T,,00,2003236455691953,N,C,,,
01/05/2006,15:54:15.695,22.620,600,T,,00,2003236455695494,N,C,,,
01/05/2006,15:54:22.689,22.620,3600,N,,00,2003236462689242,N,C,,,
01/05/2006,15:54:23.182,22.610,100,N,,00,2003236463182202,N,C,,,
01/05/2006,15:54:28.182,22.610,100,T,,00,2003236468182207,N,C,,,
01/05/2006,15:54:33.182,22.610,1400,T,,00,2003236473182208,N,C,,,
01/05/2006,15:54:33.185,22.610,1900,T,,00,2003236473185907,N,C,,,
01/05/2006,15:54:33.189,22.610,1000,T,,00,2003236473189841,N,C,,,
01/05/2006,15:54:33.193,22.610,500,T,,00,2003236473193662,N,C,,,
01/05/2006,15:54:33.226,22.610,800,P,,00,2003236473226472,N,C,,,
01/05/2006,15:54:33.254,22.610,1000,P,,00,2003236473254985,N,C,,,
01/05/2006,15:54:33.258,22.610,200,P,,00,2003236473258446,N,C,,,
01/05/2006,15:54:33.265,22.610,1200,P,,00,2003236473265087,N,C,,,
01/05/2006,15:54:33.276,22.610,100,P,,00,2003236473276051,N,C,,,
01/05/2006,15:54:34.182,22.610,300,B,,00,2003236474182206,N,C,,,
01/05/2006,15:54:36.187,22.610,800,T,,00,2003236476187260,N,C,,,
01/05/2006,15:54:49.190,22.610,400,N,,00,2003236489190016,N,C,,,
01/05/2006,15:54:50.227,22.620,4700,N,,00,2003236490227805,N,C,,,
01/05/2006,15:54:51.682,22.610,200,T,,00,2003236491682933,N,C,,,
01/05/2006,15:54:55.693,22.620,300,N,,00,2003236495693513,N,C,,,
01/05/2006,15:54:56.683,22.610,300,N,,00,2003236496683768,N,C,,,
01/05/2006,15:54:58.182,22.610,100,T,,00,2003236498182305,N,C,,,
01/05/2006,15:54:58.185,22.610,100,P,,00,2003236498185136,N,C,,,
01/05/2006,15:55:01.187,22.610,100,B,,00,2003236501187226,N,C,,,
01/05/2006,15:55:04.194,22.610,3000,N,,00,2003236504194419,N,C,,,
01/05/2006,15:55:05.182,22.610,100,N,,00,2003236505182855,N,C,,,
01/05/2006,15:55:07.182,22.610,400,N,,00,2003236507182436,N,C,,,
01/05/2006,15:55:09.200,22.620,900,P,,00,2003236509200347,N,C,,,
01/05/2006,15:55:09.204,22.620,100,P,,00,2003236509204587,N,C,,,
01/05/2006,15:55:09.244,22.620,100,P,,00,2003236509244139,N,C,,,
01/05/2006,15:55:09.248,22.620,100,P,,00,2003236509248393,N,C,,,
01/05/2006,15:55:11.686,22.620,100,N,,00,2003236511686587,N,C,,,
01/05/2006,15:55:12.707,22.620,1700,N,,00,2003236512707532,N,C,,,
01/05/2006,15:55:13.684,22.620,100,C,,00,2003236513684922,N,C,,,
01/05/2006,15:55:14.182,22.610,100,T,,00,2003236514182153,N,C,,,
01/05/2006,15:55:18.182,22.620,600,T,,00,2003236518182331,N,C,,,
01/05/2006,15:55:18.683,22.620,200,T,,00,2003236518683363,N,C,,,
01/05/2006,15:55:18.687,22.620,400,T,,00,2003236518687418,N,C,,,
01/05/2006,15:55:18.690,22.620,1000,T,,00,2003236518690720,N,C,,,
01/05/2006,15:55:19.187,22.620,10000,N,,00,2003236519187936,N,C,,,
01/05/2006,15:55:20.225,22.620,800,P,,00,2003236520225272,N,C,,,
01/05/2006,15:55:20.228,22.620,800,P,,00,2003236520228813,N,C,,,
01/05/2006,15:55:25.183,22.620,1500,T,,00,2003236525183013,N,C,,,
01/05/2006,15:55:25.723,22.620,100,P,,00,2003236525723755,N,C,,,
01/05/2006,15:55:25.726,22.620,100,P,,00,2003236525726443,N,C,,,
01/05/2006,15:55:29.182,22.620,5100,N,,00,2003236529182023,N,C,,,
01/05/2006,15:55:29.687,22.620,100,T,,00,2003236529687125,N,C,,,
01/05/2006,15:55:30.186,22.620,800,N,E,00,2003236530186172,N,C,,,
01/05/2006,15:55:32.182,22.610,100,T,,00,2003236532182832,N,C,,,
01/05/2006,15:55:40.684,22.620,2900,N,,00,2003236540684466,N,C,,,
01/05/2006,15:55:41.688,22.610,500,N,,00,2003236541688643,N,C,,,
01/05/2006,15:55:43.183,22.610,100,P,,00,2003236543183256,N,C,,,
01/05/2006,15:55:43.188,22.610,100,T,,00,2003236543188193,N,C,,,
01/05/2006,15:55:43.197,22.610,100,T,,00,2003236543197413,N,C,,,
01/05/2006,15:55:43.212,22.610,100,T,,00,2003236543212979,N,C,,,
01/05/2006,15:55:43.218,22.610,300,T,,00,2003236543218008,N,C,,,
01/05/2006,15:55:44.230,22.610,100,N,,00,2003236544230522,N,C,,,
01/05/2006,15:55:44.690,22.620,1300,N,,00,2003236544690273,N,C,,,
01/05/2006,15:55:49.683,22.620,300,T,,00,2003236549683215,N,C,,,
01/05/2006,15:55:49.686,22.620,100,T,,00,2003236549686566,N,C,,,
01/05/2006,15:55:50.193,22.610,200,N,,00,2003236550193164,N,C,,,
01/05/2006,15:55:52.188,22.610,100,T,,00,2003236552188285,N,C,,,
01/05/2006,15:55:55.182,22.620,1100,N,,00,2003236555182781,N,C,,,
01/05/2006,15:55:59.183,22.610,400,B,,00,2003236559183636,N,C,,,
01/05/2006,15:55:59.688,22.610,1000,T,,00,2003236559688315,N,C,,,
01/05/2006,15:56:01.192,22.620,1100,N,,00,2003236561192771,N,C,,,
01/05/2006,15:56:02.191,22.610,100,T,,00,2003236562191147,N,C,,,
01/05/2006,15:56:03.682,22.620,1100,N,,00,2003236563682548,N,C,,,
01/05/2006,15:56:03.719,22.610,200,T,,00,2003236563719063,N,C,,,
01/05/2006,15:56:04.198,22.620,100,T,,00,2003236564198905,N,C,,,
01/05/2006,15:56:04.204,22.620,100,T,,00,2003236564204716,N,C,,,
01/05/2006,15:56:16.713,22.620,200,N,,00,2003236576713879,N,C,,,
01/05/2006,15:56:17.203,22.610,400,N,,00,2003236577203061,N,C,,,
01/05/2006,15:56:18.705,22.620,1600,T,,00,2003236578705528,N,C,,,
01/05/2006,15:56:19.205,22.620,200,T,,00,2003236579205632,N,C,,,
01/05/2006,15:56:25.702,22.610,200,T,,00,2003236585702962,N,C,,,
01/05/2006,15:56:27.203,22.620,100,P,,00,2003236587203574,N,C,,,
01/05/2006,15:56:27.704,22.620,600,N,E,00,2003236587704378,N,C,,,
01/05/2006,15:56:27.714,22.612,100,T,,00,2003236587714413,N,C,,,
01/05/2006,15:56:29.745,22.610,2700,N,,00,2003236589745338,N,C,,,
01/05/2006,15:56:31.209,22.610,500,T,,00,2003236591209056,N,C,,,
01/05/2006,15:56:31.212,22.610,200,T,,00,2003236591212020,N,C,,,
01/05/2006,15:56:32.202,22.612,400,T,,00,2003236592202528,N,C,,,
01/05/2006,15:56:32.710,22.610,300,P,,00,2003236592710157,N,C,,,
01/05/2006,15:56:39.704,22.610,1500,N,,00,2003236599704269,N,C,,,
01/05/2006,15:56:39.710,22.620,200,N,,00,2003236599710516,N,C,,,
01/05/2006,15:56:40.202,22.610,100,T,,00,2003236600202848,N,C,,,
01/05/2006,15:56:47.704,22.610,100,T,,00,2003236607704671,N,C,,,
01/05/2006,15:56:47.708,22.610,100,T,,00,2003236607708576,N,C,,,
01/05/2006,15:56:50.203,22.610,5200,N,,00,2003236610203403,N,C,,,
01/05/2006,15:56:51.203,22.620,1000,T,,00,2003236611203640,N,C,,,
01/05/2006,15:56:51.703,22.620,1000,N,E,00,2003236611703340,N,C,,,
01/05/2006,15:56:55.703,22.610,400,T,,00,2003236615703703,N,C,,,
01/05/2006,15:56:56.704,22.610,700,N,,00,2003236616704484,N,C,,,
01/05/2006,15:56:57.202,22.610,400,B,,00,2003236617202514,N,C,,,
01/05/2006,15:56:59.703,22.610,100,N,,00,2003236619703625,N,C,,,
01/05/2006,15:57:03.213,22.610,100,P,,00,2003236623213693,N,C,,,
01/05/2006,15:57:07.205,22.610,100,T,,00,2003236627205335,N,C,,,
01/05/2006,15:57:08.702,22.610,2700,N,,00,2003236628702861,N,C,,,
01/05/2006,15:57:13.258,22.610,100,T,,00,2003236633258159,N,C,,,
01/05/2006,15:57:14.703,22.620,500,N,E,00,2003236634703375,N,C,,,
01/05/2006,15:57:18.712,22.620,300,N,E,00,2003236638712942,N,C,,,
01/05/2006,15:57:27.713,22.620,1000,T,,00,2003236647713158,N,C,,,
01/05/2006,15:57:29.713,22.620,100,T,,00,2003236649713740,N,C,,,
01/05/2006,15:57:29.780,22.620,15900,N,,00,2003236649780192,N,C,,,
01/05/2006,15:57:30.203,22.620,300,T,,00,2003236650203131,N,C,,,
01/05/2006,15:57:30.239,22.620,600,T,,00,2003236650239112,N,C,,,
01/05/2006,15:57:31.204,22.620,1900,N,,00,2003236651204952,N,C,,,
01/05/2006,15:57:31.703,22.610,100,C,,00,2003236651703186,N,C,,,
01/05/2006,15:57:38.703,22.620,100,N,E,00,2003236658703849,N,C,,,
01/05/2006,15:57:38.707,22.620,2100,N,,00,2003236658707514,N,C,,,
01/05/2006,15:57:40.203,22.630,500,B,,00,2003236660203101,N,C,,,
01/05/2006,15:57:51.207,22.620,300,N,,00,2003236671207035,N,C,,,
01/05/2006,15:57:52.202,22.620,100,C,,00,2003236672202406,N,C,,,
01/05/2006,15:57:58.710,22.620,200,N,,00,2003236678710309,N,C,,,
01/05/2006,15:58:02.717,22.620,100,T,,00,2003236682717834,N,C,,,
01/05/2006,15:58:02.724,22.620,300,C,,00,2003236682724540,N,C,,,
01/05/2006,15:58:04.706,22.630,100,T,,00,2003236684706955,N,C,,,
01/05/2006,15:58:04.710,22.630,100,P,,00,2003236684710059,N,C,,,
01/05/2006,15:58:06.203,22.630,1200,T,,00,2003236686203495,N,C,,,
01/05/2006,15:58:11.203,22.620,2200,N,,00,2003236691203846,N,C,,,
01/05/2006,15:58:16.209,22.620,100,T,,00,2003236696209166,N,C,,,
01/05/2006,15:58:16.758,22.630,100,T,,00,2003236696758385,N,C,,,
01/05/2006,15:58:22.220,22.620,2500,N,,00,2003236702220742,N,C,,,
01/05/2006,15:58:25.211,22.620,200,P,,00,2003236705211943,N,C,,,
01/05/2006,15:58:25.215,22.620,700,T,,00,2003236705215584,N,C,,,
01/05/2006,15:58:25.716,22.620,100,T,,00,2003236705716602,N,C,,,
01/05/2006,15:58:27.212,22.620,100,T,,00,2003236707212719,N,C,,,
01/05/2006,15:58:27.713,22.620,100,T,,00,2003236707713590,N,C,,,
01/05/2006,15:58:30.211,22.620,500,N,,00,2003236710211616,N,C,,,
01/05/2006,15:58:38.712,22.620,700,N,,00,2003236718712321,N,C,,,
01/05/2006,15:58:39.711,22.620,100,N,,00,2003236719711972,N,C,,,
01/05/2006,15:58:40.246,22.630,600,P,,00,2003236720246208,N,C,,,
01/05/2006,15:58:40.248,22.630,500,P,,00,2003236720248961,N,C,,,
01/05/2006,15:58:43.716,22.620,100,C,,00,2003236723716519,N,C,,,
01/05/2006,15:58:43.723,22.620,100,C,,00,2003236723723862,N,C,,,
01/05/2006,15:58:50.226,22.620,8900,N,,00,2003236730226557,N,C,,,
01/05/2006,15:58:51.217,22.620,1800,N,,00,2003236731217335,N,C,,,
01/05/2006,15:58:55.269,22.620,500,N,,00,2003236735269134,N,C,,,
01/05/2006,15:58:56.219,22.630,100,T,,00,2003236736219099,N,C,,,
01/05/2006,15:58:59.212,22.630,1000,B,,00,2003236739212123,N,C,,,
01/05/2006,15:59:00.214,22.620,300,P,,00,2003236740214021,N,C,,,
01/05/2006,15:59:03.212,22.620,3000,N,,00,2003236743212549,N,C,,,
01/05/2006,15:59:03.722,22.630,200,T,,00,2003236743722939,N,C,,,
01/05/2006,15:59:12.216,22.620,200,T,,00,2003236752216173,N,C,,,
01/05/2006,15:59:12.225,22.620,200,P,,00,2003236752225673,N,C,,,
01/05/2006,15:59:13.761,22.620,500,B,,00,2003236753761103,N,C,,,
01/05/2006,15:59:18.219,22.620,14000,N,,00,2003236758219970,N,C,,,
01/05/2006,15:59:19.258,22.620,100,N,,00,2003236759258042,N,C,,,
01/05/2006,15:59:28.715,22.610,25000,N,,00,2003236768715440,N,C,,,
01/05/2006,15:59:29.211,22.610,400,T,,00,2003236769211667,N,C,,,
01/05/2006,15:59:32.220,22.628,500,T,,00,2003236772220566,N,C,,,
01/05/2006,15:59:37.216,22.630,100,T,,00,2003236777216158,N,C,,,
01/05/2006,15:59:37.719,22.630,100,T,,00,2003236777719927,N,C,,,
01/05/2006,15:59:42.212,22.620,8200,N,,00,2003236782212405,N,C,,,
01/05/2006,15:59:44.212,22.620,300,N,,00,2003236784212748,N,C,,,
01/05/2006,15:59:52.211,22.620,500,N,,00,2003236792211971,N,C,,,
01/05/2006,15:59:53.212,22.610,100,N,,00,2003236793212408,N,C,,,
01/05/2006,15:59:58.719,22.620,2200,N,,00,2003236798719266,N,C,,,
01/05/2006,16:01:27.211,22.630,37200,N,,00,2003236887211270,N,C,,,
01/05/2006,16:01:35.712,22.630,95200,N,,00,2003236895712433,Y,C,,,
01/05/2006,16:01:55.211,22.630,200,T,T,00,2003236915211578,N,C,,,
01/05/2006,16:07:18.712,22.658,20900,T,B,00,2003237238712833,N,C,,X,
01/05/2006,16:10:02.841,22.630,11400,T,B,00,2003237402841919,N,C,,X,
01/05/2006,16:10:11.443,22.630,17900,T,B,00,2003237411443084,N,C,,X,
01/05/2006,16:12:59.881,22.658,100,T,B,00,2003237579881563,N,C,,X,
01/05/2006,16:16:09.661,22.658,19900,T,B,00,2003237769661338,N,C,,X,
01/05/2006,16:18:06.241,22.500,100,T,T,00,2003237886241708,N,C,,,
01/05/2006,16:21:03.912,22.661,100,T,B,00,2003238063912753,N,C,,X,
01/05/2006,16:29:58.645,22.630,900,T,T,00,2003238598645840,N,C,,,
01/05/2006,16:30:57.648,22.630,1800,T,P,00,2003238657648397,N,C,,X,
01/05/2006,17:10:19.946,22.630,42800,T,B,00,2003241019946448,N,C,,X,
01/05/2006,17:47:41.758,22.638,9600,T,B,00,2003243261758948,N,C,,X,
01/05/2006,17:47:41.812,22.638,41900,T,B,00,2003243261812136,N,C,,X,
01/05/2006,17:47:41.814,22.638,26100,T,B,00,2003243261814856,N,C,,X,
01/05/2006,17:47:41.817,22.638,13700,T,B,00,2003243261817428,N,C,,X,
01/05/2006,17:47:41.858,22.638,29700,T,B,00,2003243261858175,N,C,,X,